Botswana Diam Share Price (BOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.15on 14-11-2019 at 9:33:06
Change 0.00 0.00%
Buy 1.20
Sell 1.10
Buy / Sell BOD Shares
Sponsored Financial Content
Last Trade: Sell 125,000 at 1.10p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
ISIN: GB00B5TFC825
Day's Range 1.10p - 1.15p
52wk Range: 0.45p - 1.425p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 627m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Botswana Diam (BOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*125,0001.10Ordinary
12:27:19 - 13-Nov-19
Sell*-104,4381.15Ordinary
Deletion
Delayed publication
Historical
12:18:38 - 12-Nov-19
Sell*131,1631.10Ordinary
09:31:03 - 13-Nov-19
Sell*15,2171.15Ordinary
09:29:46 - 13-Nov-19
Sell*114,0001.11Ordinary
09:28:54 - 13-Nov-19
Sell*40,4481.153Ordinary
08:35:30 - 13-Nov-19
Unknown*27,3371.20Ordinary
08:02:49 - 13-Nov-19
Unknown*62,8001.20Ordinary
08:02:27 - 13-Nov-19
Buy*750,0001.30Ordinary
Delayed publication
16:31:52 - 12-Nov-19
Sell*102,9411.153Ordinary
16:26:12 - 12-Nov-19

Share Price History for Botswana Diam

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)1.3251.351.1251.20
11th Nov 2019 (Mon)1.251.3251.251.325
8th Nov 2019 (Fri)1.251.251.251.25
7th Nov 2019 (Thu)1.251.251.251.25
6th Nov 2019 (Wed)1.251.251.2251.25
5th Nov 2019 (Tue)1.1751.251.151.25
4th Nov 2019 (Mon)1.151.1751.151.175
1st Nov 2019 (Fri)1.1751.1751.151.15
31st Oct 2019 (Thu)1.2251.2251.1751.175
30th Oct 2019 (Wed)1.2251.251.2251.225
29th Oct 2019 (Tue)1.251.251.2251.25
28th Oct 2019 (Mon)1.1751.3251.1751.25
25th Oct 2019 (Fri)1.0751.101.051.10
24th Oct 2019 (Thu)1.1751.1751.0751.075
23rd Oct 2019 (Wed)1.1751.1751.1751.175
22nd Oct 2019 (Tue)1.2251.2251.051.175
21st Oct 2019 (Mon)1.2251.251.2251.225
18th Oct 2019 (Fri)1.1751.4251.1751.225
17th Oct 2019 (Thu)0.9751.4250.9751.175
16th Oct 2019 (Wed)0.9750.9750.9750.975
15th Oct 2019 (Tue)1.0251.0250.9750.975
14th Oct 2019 (Mon)0.8251.050.8251.00

News about Botswana Diam (BOD)

Botswana Diamonds recovers first gems from Marsfontein mining permit

News - Tuesday, November 12, 2019

Botswana Diamonds said the first diamonds had been recovered from plant commissi......

FTSE 100 Latest
Value7,325.08
Change-26.13


Login to your account

Forgot Password?

Not Registered