Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.275p on 17-12-2025 at 17:15:00
Change	0.01p 3.77%
Buy	0.28p
Sell	0.27p

Last Trade:	Sell 46,129.00 at 0.27p
Day's Volume:	2,127,555
Last Close:	0.275p
Open:	0.265p
ISIN:	GB00B5TFC825

Day's Range	0.258p - 0.275p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£3.29m
VWAP:	0.266794p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Sell*	46,129	0.27p	SI Trade	16:27:26 - 17-Dec-25
Sell*	24,285	0.27p	SI Trade	16:27:26 - 17-Dec-25
Sell*	7,150	0.27p	SI Trade	16:27:26 - 17-Dec-25
Buy*	356,545	0.2788p	Ordinary	15:25:55 - 17-Dec-25
Buy*	100,000	0.274p	Ordinary	13:21:08 - 17-Dec-25
Sell*	489,999	0.2625p	Ordinary	11:00:17 - 17-Dec-25
Sell*	490,000	0.258p	Uncrossing Trade	11:00:07 - 17-Dec-25
Sell*	3,087	0.26p	SI Trade	08:08:29 - 17-Dec-25
Sell*	10,360	0.26p	SI Trade	08:08:29 - 17-Dec-25
Buy*	500,000	0.2689p	Ordinary	08:08:22 - 17-Dec-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	0.265	0.275	0.258	0.275	2,127,555
16th Dec 2025 (Tue)	0.26	0.265	0.26	0.265	566,742
15th Dec 2025 (Mon)	0.26	0.26	0.26	0.26	321,228
12th Dec 2025 (Fri)	0.24	0.26	0.24	0.26	3,112,421
11th Dec 2025 (Thu)	0.235	0.24	0.235	0.24	2,608,020
10th Dec 2025 (Wed)	0.235	0.235	0.235	0.235	132,571
9th Dec 2025 (Tue)	0.235	0.22	0.22	0.22	107,094
8th Dec 2025 (Mon)	0.235	0.235	0.235	0.235	67,962
5th Dec 2025 (Fri)	0.235	0.235	0.235	0.235	1,500,200
4th Dec 2025 (Thu)	0.235	0.235	0.235	0.235	40,000
3rd Dec 2025 (Wed)	0.235	0.235	0.235	0.235	1,960,880
2nd Dec 2025 (Tue)	0.22	0.24	0.22	0.235	2,219,793
1st Dec 2025 (Mon)	0.22	0.22	0.22	0.22	0
28th Nov 2025 (Fri)	0.22	0.225	0.22	0.22	678,135
27th Nov 2025 (Thu)	0.22	0.22	0.215	0.22	1,806,951
26th Nov 2025 (Wed)	0.24	0.24	0.215	0.22	11,587,803
25th Nov 2025 (Tue)	0.25	0.25	0.24	0.24	2,518,301
24th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	413,149
21st Nov 2025 (Fri)	0.24	0.25	0.24	0.25	4,277,928
20th Nov 2025 (Thu)	0.24	0.24	0.24	0.24	64,929
19th Nov 2025 (Wed)	0.24	0.24	0.24	0.24	0
18th Nov 2025 (Tue)	0.24	0.25	0.24	0.24	63,054
17th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	3,475,626

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
12th Dec 2025 7:00 am	RNS	Annual Results for the Year Ended 30 June 2025
29th Oct 2025 11:00 am	RNS	Death of David Horgan
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53