Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.10p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	0.11p
Sell	0.09p
Buy / Sell BOD Shares

Last Trade:	Buy 400,031.00 at 0.109p
Day's Volume:	0
Last Close:	0.10p
Open:	0.00p
ISIN:	GB00B5TFC825

Day's Range	0.00p - 0.00p
52wk Range:	0.085p - 0.40p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	1,198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Buy*	400,031	0.109p	Ordinary	14:01:05 - 17-Apr-25
Buy*	200,000	0.105p	Ordinary	10:37:46 - 17-Apr-25
Buy*	1,146	0.11p	SI Trade	09:16:22 - 17-Apr-25
Buy*	5,111	0.11p	SI Trade	09:16:22 - 17-Apr-25
Buy*	2,386	0.11p	SI Trade	09:16:22 - 17-Apr-25
Sell*	1,933	0.09p	SI Trade	09:16:22 - 17-Apr-25
Sell*	3,640	0.09p	SI Trade	09:16:22 - 17-Apr-25
Buy*	1,000,000	0.10p	Ordinary	09:16:08 - 17-Apr-25
Buy*	494,050	0.10p	Ordinary	08:59:50 - 17-Apr-25
Buy*	994,050	0.10p	Ordinary	08:57:59 - 17-Apr-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.10	0.10	0.10	0.10	0
17th Apr 2025 (Thu)	0.095	0.10	0.095	0.10	5,102,347
16th Apr 2025 (Wed)	0.095	0.095	0.095	0.095	0
15th Apr 2025 (Tue)	0.095	0.095	0.095	0.095	927,059
14th Apr 2025 (Mon)	0.09	0.095	0.09	0.095	272,386
11th Apr 2025 (Fri)	0.095	0.095	0.085	0.09	3,154,191
10th Apr 2025 (Thu)	0.095	0.095	0.09	0.095	3,027,894
9th Apr 2025 (Wed)	0.095	0.095	0.095	0.095	11,076
8th Apr 2025 (Tue)	0.095	0.095	0.095	0.095	0
7th Apr 2025 (Mon)	0.095	0.095	0.095	0.095	2,346,020
4th Apr 2025 (Fri)	0.095	0.095	0.095	0.095	0
3rd Apr 2025 (Thu)	0.095	0.102	0.095	0.095	389,732
2nd Apr 2025 (Wed)	0.085	0.095	0.085	0.095	2,188,007
1st Apr 2025 (Tue)	0.085	0.085	0.085	0.085	72,717
31st Mar 2025 (Mon)	0.085	0.085	0.085	0.085	0
28th Mar 2025 (Fri)	0.095	0.095	0.085	0.085	1,330,719
27th Mar 2025 (Thu)	0.095	0.102	0.102	0.102	1,000,030
26th Mar 2025 (Wed)	0.095	0.095	0.095	0.095	521,052
25th Mar 2025 (Tue)	0.095	0.095	0.095	0.095	333,366
24th Mar 2025 (Mon)	0.095	0.095	0.095	0.095	304,166
21st Mar 2025 (Fri)	0.105	0.106	0.095	0.095	5,831,853
20th Mar 2025 (Thu)	0.105	0.105	0.105	0.105	10,000
19th Mar 2025 (Wed)	0.115	0.115	0.105	0.105	1,730,067

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies
29th Nov 2024 7:00 am	RNS	Thorny River Environmental Authorisation Obtained
27th Nov 2024 7:00 am	RNS	Environmental Authorisation Obtained to Drill

See more Botswana Diam regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00