Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.15p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BOD Shares
Last Trade: Sell 353,071.00 at 0.1433p
Day's Volume: 0
Last Close: 0.15p
Open: 0.00p
ISIN: GB00B5TFC825
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 0.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353,071 0.1433p Ordinary
15:47:28 - 08-May-25
Sell* 353,071 0.1433p Ordinary
13:48:23 - 08-May-25
Buy* 63,291 0.158p Ordinary
12:02:47 - 08-May-25
Buy* 9,494 0.158p Ordinary
10:21:47 - 08-May-25
Buy* 1,142 0.16p SI Trade
08:54:11 - 08-May-25
Buy* 95,431 0.153p Ordinary
08:52:11 - 08-May-25
Sell* 1,142 0.14p SI Trade
08:17:10 - 08-May-25
Buy* 1,402 0.16p SI Trade
15:00:50 - 07-May-25
Buy* 625 0.16p SI Trade
15:00:50 - 07-May-25
Buy* 1,857 0.16p SI Trade
15:00:47 - 07-May-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.15 0.15 0.15 0.15 876,642
7th May 2025 (Wed) 0.145 0.15 0.145 0.15 3,043,294
6th May 2025 (Tue) 0.145 0.145 0.145 0.145 2,990,417
5th May 2025 (Mon) 0.1478 0.1478 0.1478 0.1478 0
2nd May 2025 (Fri) 0.145 0.145 0.145 0.145 85,266
1st May 2025 (Thu) 0.145 0.145 0.145 0.145 2,440,618
30th Apr 2025 (Wed) 0.145 0.145 0.145 0.145 1,022,576
29th Apr 2025 (Tue) 0.13 0.143 0.143 0.143 7,128,162
28th Apr 2025 (Mon) 0.115 0.13 0.115 0.13 1,737,026
25th Apr 2025 (Fri) 0.11 0.115 0.11 0.115 2,107,871
24th Apr 2025 (Thu) 0.115 0.135 0.122 0.122 13,797,292
23rd Apr 2025 (Wed) 0.10 0.135 0.10 0.115 19,522,837
22nd Apr 2025 (Tue) 0.10 0.10 0.10 0.10 47,368
21st Apr 2025 (Mon) 0.10 0.10 0.10 0.10 0
18th Apr 2025 (Fri) 0.10 0.10 0.10 0.10 0
17th Apr 2025 (Thu) 0.095 0.10 0.095 0.10 5,102,347
16th Apr 2025 (Wed) 0.095 0.095 0.095 0.095 0
15th Apr 2025 (Tue) 0.095 0.095 0.095 0.095 927,059
14th Apr 2025 (Mon) 0.09 0.095 0.09 0.095 272,386
11th Apr 2025 (Fri) 0.095 0.095 0.085 0.09 3,154,191
10th Apr 2025 (Thu) 0.095 0.095 0.09 0.095 3,027,894
9th Apr 2025 (Wed) 0.095 0.095 0.095 0.095 11,076
See more Botswana Diam price history

Botswana Diam (BOD) Share News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

LONDON BRIEFING: TI Fluid backs GBP1 billion ABC Technologies bid

29th Nov 2024 07:51

(Alliance News) - Stocks in London are to open lower on Friday, ahead of an abbreviated trading day in New York following Thanksgiving, with eyes on eurozone inflation data. Read More

See more Botswana Diam news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered