Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.28p on 17-09-2025 at 16:30:01
Change	0.00p 0%
Buy	0.29p
Sell	0.27p

Last Trade:	Sell 3,158.00 at 0.27p
Day's Volume:	0
Last Close:	0.28p
Open:	0.28p
ISIN:	GB00B5TFC825

Day's Range	0.28p - 0.28p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£3.35m
VWAP:	0.00p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Sell*	3,158	0.27p	SI Trade	08:51:37 - 16-Sep-25
Sell*	1,250	0.27p	SI Trade	08:51:37 - 16-Sep-25
Sell*	1,013	0.27p	SI Trade	08:51:37 - 16-Sep-25
Buy*	372	0.29p	SI Trade	08:51:37 - 16-Sep-25
Buy*	1,082	0.29p	SI Trade	08:51:37 - 16-Sep-25
Sell*	36,550	0.2736p	Ordinary	12:22:45 - 15-Sep-25
Buy*	344	0.29p	SI Trade	10:47:51 - 15-Sep-25
Buy*	600	0.29p	SI Trade	10:47:51 - 15-Sep-25
Sell*	907,006	0.2716p	Ordinary	09:40:42 - 15-Sep-25
Sell*	400,000	0.282p	Ordinary	09:18:22 - 15-Sep-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	0.28	0.28	0.28	0.28	6,875
15th Sep 2025 (Mon)	0.295	0.295	0.28	0.28	5,363,426
12th Sep 2025 (Fri)	0.305	0.305	0.295	0.295	3,602,581
11th Sep 2025 (Thu)	0.285	0.305	0.298	0.305	5,289,340
10th Sep 2025 (Wed)	0.28	0.285	0.28	0.285	2,248,938
9th Sep 2025 (Tue)	0.28	0.28	0.28	0.28	2,186,137
8th Sep 2025 (Mon)	0.28	0.28	0.28	0.28	15,000
5th Sep 2025 (Fri)	0.28	0.27	0.27	0.28	938,059
4th Sep 2025 (Thu)	0.28	0.296	0.28	0.28	1,415,792
3rd Sep 2025 (Wed)	0.29	0.29	0.28	0.28	2,714,467
2nd Sep 2025 (Tue)	0.29	0.306	0.28	0.28	879,910
1st Sep 2025 (Mon)	0.295	0.295	0.29	0.29	774,214
29th Aug 2025 (Fri)	0.295	0.295	0.295	0.295	1,398,775
28th Aug 2025 (Thu)	0.28	0.30	0.275	0.30	1,475,546
27th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	508,595
26th Aug 2025 (Tue)	0.275	0.275	0.275	0.275	200,000
25th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	0
22nd Aug 2025 (Fri)	0.28	0.28	0.275	0.275	1,318,830
21st Aug 2025 (Thu)	0.275	0.28	0.275	0.28	2,523,501
20th Aug 2025 (Wed)	0.28	0.28	0.275	0.275	914,277
19th Aug 2025 (Tue)	0.295	0.306	0.276	0.28	7,758,425
18th Aug 2025 (Mon)	0.32	0.32	0.295	0.295	6,845,995

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies
29th Nov 2024 7:00 am	RNS	Thorny River Environmental Authorisation Obtained

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71