Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.235p on 03-12-2025 at 08:00:09
Change 0.00p 0%
Buy 0.24p
Sell 0.23p
Last Trade: Sell 387,640.00 at 0.2394p
Day's Volume: 0
Last Close: 0.235p
Open: 0.235p
ISIN: GB00B5TFC825
Day's Range 0.235p - 0.235p
52wk Range: 0.085p - 0.428p
Market Capitalisation: £2.82m
VWAP: 0.00p
Shares in Issue: 1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387,640 0.2394p Ordinary
11:34:31 - 02-Dec-25
Buy* 206,295 0.237p Ordinary
11:31:11 - 02-Dec-25
Buy* 250,000 0.23p Ordinary
11:30:36 - 02-Dec-25
Buy* 250,000 0.23p Ordinary
11:29:37 - 02-Dec-25
Buy* 250,000 0.23p Ordinary
11:26:42 - 02-Dec-25
Buy* 250,000 0.23p Ordinary
10:33:59 - 02-Dec-25
Buy* 434 0.23p SI Trade
10:04:09 - 02-Dec-25
Sell* 5,000 0.22p SI Trade
10:04:09 - 02-Dec-25
Sell* 748 0.22p SI Trade
10:04:09 - 02-Dec-25
Sell* 382 0.22p SI Trade
10:04:09 - 02-Dec-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.235 0.235 0.235 0.235 0
2nd Dec 2025 (Tue) 0.22 0.24 0.22 0.235 2,219,793
1st Dec 2025 (Mon) 0.22 0.22 0.22 0.22 0
28th Nov 2025 (Fri) 0.22 0.225 0.22 0.22 678,135
27th Nov 2025 (Thu) 0.22 0.22 0.215 0.22 1,806,951
26th Nov 2025 (Wed) 0.24 0.24 0.215 0.22 11,587,803
25th Nov 2025 (Tue) 0.25 0.25 0.24 0.24 2,518,301
24th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 413,149
21st Nov 2025 (Fri) 0.24 0.25 0.24 0.25 4,277,928
20th Nov 2025 (Thu) 0.24 0.24 0.24 0.24 64,929
19th Nov 2025 (Wed) 0.24 0.24 0.24 0.24 0
18th Nov 2025 (Tue) 0.24 0.25 0.24 0.24 63,054
17th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 3,475,626
14th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 40,000
13th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 580,537
12th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,195,028
11th Nov 2025 (Tue) 0.25 0.23 0.23 0.23 232,675
10th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 11,079
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 754,487
6th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 96,455
5th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 69,312
4th Nov 2025 (Tue) 0.24 0.25 0.24 0.25 4,444,312
3rd Nov 2025 (Mon) 0.24 0.24 0.24 0.24 172,406
See more Botswana Diam price history

Botswana Diam (BOD) Share News

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Botswana Diam news
FTSE 100 Latest
Value9,697.50
Change-4.30

Login to your account

Forgot Password?

Not Registered