Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.26p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 0.27p
Sell 0.25p
Last Trade: Sell 9,460.00 at 0.25p
Day's Volume: 0
Last Close: 0.26p
Open: 0.00p
ISIN: GB00B5TFC825
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 0.428p
Market Capitalisation: £3.11m
VWAP: 0.00p
Shares in Issue: 1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,460 0.25p SI Trade
09:43:04 - 24-Dec-25
Sell* 50,000 0.25p SI Trade
09:43:04 - 24-Dec-25
Buy* 740 0.27p SI Trade
09:43:04 - 24-Dec-25
Buy* 10,000 0.27p SI Trade
09:43:04 - 24-Dec-25
Buy* 250,000 0.27p Ordinary
09:13:30 - 24-Dec-25
Buy* 350,000 0.2676p Ordinary
09:12:41 - 24-Dec-25
Sell* 500,000 0.2625p Ordinary
16:28:23 - 23-Dec-25
Buy* 17,903 0.30p SI Trade
15:59:58 - 23-Dec-25
Buy* 5,000 0.30p SI Trade
13:55:56 - 23-Dec-25
Sell* 50,000 0.2901p Ordinary
12:16:27 - 23-Dec-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
25th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
24th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 670,200
23rd Dec 2025 (Tue) 0.295 0.295 0.26 0.26 687,754
22nd Dec 2025 (Mon) 0.275 0.295 0.275 0.295 4,983,434
19th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 1,288,919
18th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 1,138,635
17th Dec 2025 (Wed) 0.265 0.275 0.258 0.275 2,127,555
16th Dec 2025 (Tue) 0.26 0.265 0.26 0.265 566,742
15th Dec 2025 (Mon) 0.26 0.26 0.26 0.26 321,228
12th Dec 2025 (Fri) 0.24 0.26 0.24 0.26 3,112,421
11th Dec 2025 (Thu) 0.235 0.24 0.235 0.24 2,608,020
10th Dec 2025 (Wed) 0.235 0.235 0.235 0.235 132,571
9th Dec 2025 (Tue) 0.235 0.22 0.22 0.22 107,094
8th Dec 2025 (Mon) 0.235 0.235 0.235 0.235 67,962
5th Dec 2025 (Fri) 0.235 0.235 0.235 0.235 1,500,200
4th Dec 2025 (Thu) 0.235 0.235 0.235 0.235 40,000
3rd Dec 2025 (Wed) 0.235 0.235 0.235 0.235 1,960,880
2nd Dec 2025 (Tue) 0.22 0.24 0.22 0.235 2,219,793
1st Dec 2025 (Mon) 0.22 0.22 0.22 0.22 0
28th Nov 2025 (Fri) 0.22 0.225 0.22 0.22 678,135
27th Nov 2025 (Thu) 0.22 0.22 0.215 0.22 1,806,951
26th Nov 2025 (Wed) 0.24 0.24 0.215 0.22 11,587,803
See more Botswana Diam price history

Botswana Diam (BOD) Share News

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

See more Botswana Diam news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered