| Price | 0.215p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.23p |
| Sell | 0.20p |
| Buy / Sell BOD Shares | |
| Last Trade: | Sell 70,000.00 at 0.2018p |
| Day's Volume: | 1,685,416 |
| Last Close: | 0.215p |
| Open: | 0.215p |
| ISIN: | GB00B5TFC825 |
| Day's Range | 0.215p - 0.215p |
| 52wk Range: | 0.21p - 0.525p |
| Market Capitalisation: | £3m |
| VWAP: | 0.217575p |
| Shares in Issue: | 1,198m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Botswana Diam (BOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 0.2018p | Ordinary |
15:19:45 - 15-Nov-24 |
| Buy* | 250,000 | 0.2282p | Ordinary |
14:42:58 - 15-Nov-24 |
| Buy* | 8,695 | 0.23p | SI Trade |
13:04:52 - 15-Nov-24 |
| Buy* | 434 | 0.23p | SI Trade |
13:04:52 - 15-Nov-24 |
| Sell* | 572 | 0.20p | SI Trade |
13:04:52 - 15-Nov-24 |
| Buy* | 434 | 0.23p | SI Trade |
13:04:52 - 15-Nov-24 |
| Buy* | 6,521 | 0.23p | SI Trade |
13:04:52 - 15-Nov-24 |
| Buy* | 93,065 | 0.23p | Ordinary |
10:19:49 - 15-Nov-24 |
| Buy* | 214,804 | 0.23p | Ordinary |
08:23:35 - 15-Nov-24 |
| Buy* | 40,891 | 0.23p | Ordinary |
08:07:57 - 15-Nov-24 |
