Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.095p on 27-03-2025 at 17:30:00
Change 0.007p 7.37%
Buy 0.10p
Sell 0.09p
Buy / Sell BOD Shares
Last Trade: Buy 200,000.00 at 0.102p
Day's Volume: 1,000,030
Last Close: 0.102p
Open: 0.095p
ISIN: GB00B5TFC825
Day's Range 0.102p - 0.102p
52wk Range: 0.095p - 0.412p
Market Capitalisation: £1m
VWAP: 0.09435p
Shares in Issue: 1,198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.102p Suspected BUY Trade
16:35:25 - 27-Mar-25
Sell* 750,000 0.092p Ordinary
12:45:02 - 27-Mar-25
Buy* 70 0.10p SI Trade
08:19:29 - 27-Mar-25
Buy* 8,325 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 2,850 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 2,780 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 1,665 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 5,345 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 1,500 0.10p SI Trade
08:16:25 - 27-Mar-25
Buy* 11,665 0.10p SI Trade
08:16:25 - 27-Mar-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.095 0.102 0.102 0.102 1,000,030
26th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 521,052
25th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 333,366
24th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 304,166
21st Mar 2025 (Fri) 0.105 0.106 0.095 0.095 5,831,853
20th Mar 2025 (Thu) 0.105 0.105 0.105 0.105 10,000
19th Mar 2025 (Wed) 0.115 0.115 0.105 0.105 1,730,067
18th Mar 2025 (Tue) 0.115 0.115 0.115 0.115 55,034
17th Mar 2025 (Mon) 0.12 0.121 0.115 0.115 3,636,572
14th Mar 2025 (Fri) 0.115 0.11 0.11 0.11 4,198,384
13th Mar 2025 (Thu) 0.105 0.115 0.105 0.115 4,566,189
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.105 3,280,627
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 0
10th Mar 2025 (Mon) 0.11 0.11 0.11 0.11 2,319,852
7th Mar 2025 (Fri) 0.11 0.11 0.11 0.11 231,347
6th Mar 2025 (Thu) 0.105 0.11 0.105 0.11 492,540
5th Mar 2025 (Wed) 0.12 0.12 0.11 0.11 2,717,960
4th Mar 2025 (Tue) 0.14 0.145 0.12 0.12 10,233,812
3rd Mar 2025 (Mon) 0.145 0.145 0.131 0.131 1,454,955
28th Feb 2025 (Fri) 0.145 0.145 0.145 0.145 15,750,000
See more Botswana Diam price history

Botswana Diam (BOD) Share News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

LONDON BRIEFING: TI Fluid backs GBP1 billion ABC Technologies bid

29th Nov 2024 07:51

(Alliance News) - Stocks in London are to open lower on Friday, ahead of an abbreviated trading day in New York following Thanksgiving, with eyes on eurozone inflation data. Read More

See more Botswana Diam news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered