TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find
20th Jan 2025 13:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.175p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 0.01p 6.06% |
| Buy | 0.18p |
| Sell | 0.17p |
| Buy / Sell BOD Shares | |
| Last Trade: | Buy 20,000.00 at 0.179p |
| Day's Volume: | 3,546,002 |
| Last Close: | 0.175p |
| Open: | 0.165p |
| ISIN: | GB00B5TFC825 |
| Day's Range | 0.165p - 0.175p |
| 52wk Range: | 0.155p - 0.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.17111p |
| Shares in Issue: | 1,198m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Botswana Diam (BOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.179p | Ordinary |
15:48:34 - 23-Jan-25 |
| Sell* | 5,000 | 0.16p | SI Trade |
15:47:44 - 23-Jan-25 |
| Buy* | 200,000 | 0.17p | Ordinary |
15:47:39 - 23-Jan-25 |
| Buy* | 1,000,000 | 0.174p | Suspected BUY Trade |
15:46:56 - 23-Jan-25 |
| Buy* | 20,000 | 0.17p | Ordinary |
15:46:46 - 23-Jan-25 |
| Buy* | 20,000 | 0.17p | Ordinary |
15:46:15 - 23-Jan-25 |
| Buy* | 2 | 0.1698p | Ordinary |
15:45:03 - 23-Jan-25 |
| Buy* | 750,000 | 0.17p | Ordinary |
14:46:02 - 23-Jan-25 |
| Sell* | 5,896 | 0.161p | Ordinary |
09:14:05 - 23-Jan-25 |
| Buy* | 11,163 | 0.17p | SI Trade |
08:15:08 - 23-Jan-25 |