| Price | 0.165p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.17p |
| Sell | 0.16p |
| Buy / Sell BOD Shares | |
| Last Trade: | Sell 4.00 at 0.16p |
| Day's Volume: | 4,806,072 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00B5TFC825 |
| Day's Range | 0.16p - 0.16p |
| 52wk Range: | 0.16p - 0.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.168346p |
| Shares in Issue: | 1,198m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Botswana Diam (BOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 0.16p | Uncrossing Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 212,609 | 0.1698p | Ordinary |
11:34:05 - 20-Dec-24 |
| Buy* | 500,000 | 0.17p | Ordinary |
10:47:30 - 20-Dec-24 |
| Buy* | 25,000 | 0.17p | SI Trade |
10:43:58 - 20-Dec-24 |
| Buy* | 1,500,000 | 0.165p | Ordinary |
09:03:42 - 20-Dec-24 |
| Buy* | 30,304 | 0.165p | Ordinary |
08:52:53 - 20-Dec-24 |
| Buy* | 2,500,000 | 0.17p | Ordinary |
08:01:22 - 20-Dec-24 |
| Buy* | 2,400 | 0.17p | SI Trade |
08:00:00 - 20-Dec-24 |
| Buy* | 5,882 | 0.17p | SI Trade |
08:00:00 - 20-Dec-24 |
| Buy* | 2,947 | 0.17p | SI Trade |
08:00:00 - 20-Dec-24 |
