Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

There is currently no data for BOD.L

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,500 0.20p Ordinary
15:44:12 - 26-Feb-26
Buy* 5,887 0.20p Ordinary
15:35:06 - 26-Feb-26
Buy* 1,000 0.20p SI Trade
15:35:06 - 26-Feb-26
Buy* 4,887 0.20p SI Trade
15:35:06 - 26-Feb-26
Buy* 5,887 0.20p Ordinary
15:31:00 - 26-Feb-26
Sell* 250,000 0.191p Ordinary
15:30:46 - 26-Feb-26
Buy* 243 0.20p SI Trade
15:26:18 - 26-Feb-26
Buy* 60 0.20p SI Trade
15:26:18 - 26-Feb-26
Sell* 250,000 0.1922p Ordinary
15:26:12 - 26-Feb-26
Sell* 4,000 0.19p SI Trade
14:44:53 - 26-Feb-26
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.20 0.20 0.19 0.19 548,144
26th Feb 2026 (Thu) 0.20 0.20 0.19 0.19 548,144
25th Feb 2026 (Wed) 0.19 0.20 0.19 0.20 3,219,968
24th Feb 2026 (Tue) 0.195 0.195 0.185 0.185 3,382,314
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 913,323
20th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 19,248
19th Feb 2026 (Thu) 0.195 0.195 0.195 0.195 381,531
18th Feb 2026 (Wed) 0.195 0.195 0.195 0.195 224,529
17th Feb 2026 (Tue) 0.19 0.195 0.19 0.195 1,304,185
16th Feb 2026 (Mon) 0.20 0.20 0.19 0.19 2,569,513
13th Feb 2026 (Fri) 0.19 0.20 0.19 0.20 4,719,416
12th Feb 2026 (Thu) 0.205 0.205 0.19 0.19 2,889,380
11th Feb 2026 (Wed) 0.205 0.205 0.205 0.205 593,692
10th Feb 2026 (Tue) 0.205 0.205 0.205 0.205 1,140,754
9th Feb 2026 (Mon) 0.205 0.205 0.205 0.205 518,301
6th Feb 2026 (Fri) 0.205 0.205 0.205 0.205 2,541,062
5th Feb 2026 (Thu) 0.21 0.21 0.205 0.205 385,879
See more Botswana Diam price history

Botswana Diam (BOD) Share News

AIM WINNERS & LOSERS: Tracsis revenue up; Earnz wins deals

25th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Clontarf, Petrel and Botswana Diamonds announce death of David Horgan

30th Oct 2025 17:01

(Alliance News) - Mining executive David Horgan has died aged 66, three exploration companies he co-founded announced on Wednesday. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Botswana Diam news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered