Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.275p on 24-10-2025 at 18:25:11
Change 0.00p 0%
Buy 0.28p
Sell 0.27p
Last Trade: Buy 21,201.00 at 0.278p
Day's Volume: 217,643
Last Close: 0.275p
Open: 0.275p
ISIN: GB00B5TFC825
Day's Range 0.275p - 0.275p
52wk Range: 0.085p - 0.428p
Market Capitalisation: £3.29m
VWAP: 0.278026p
Shares in Issue: 1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,201 0.278p Ordinary
14:39:41 - 24-Oct-25
Sell* 23,000 0.2736p Ordinary
14:39:41 - 24-Oct-25
Sell* 8,442 0.2736p Ordinary
10:20:33 - 24-Oct-25
Sell* 15,000 0.2736p Ordinary
10:10:25 - 24-Oct-25
Buy* 150,000 0.2794p Ordinary
08:18:10 - 24-Oct-25
Buy* 1,142 0.28p SI Trade
11:32:01 - 23-Oct-25
Buy* 357 0.28p SI Trade
11:32:01 - 23-Oct-25
Sell* 25,526 0.27p SI Trade
11:32:01 - 23-Oct-25
Buy* 967 0.28p SI Trade
11:32:01 - 23-Oct-25
Sell* 2,479 0.27p SI Trade
11:32:01 - 23-Oct-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 217,643
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 696,012
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 296,455
21st Oct 2025 (Tue) 0.28 0.28 0.275 0.275 215,153
20th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 229,049
17th Oct 2025 (Fri) 0.285 0.285 0.28 0.28 217,402
16th Oct 2025 (Thu) 0.285 0.285 0.285 0.285 35,610
15th Oct 2025 (Wed) 0.29 0.29 0.29 0.29 0
14th Oct 2025 (Tue) 0.29 0.29 0.29 0.29 359,532
13th Oct 2025 (Mon) 0.30 0.30 0.29 0.29 3,829,049
10th Oct 2025 (Fri) 0.295 0.30 0.295 0.30 1,777,044
9th Oct 2025 (Thu) 0.30 0.30 0.295 0.295 552,614
8th Oct 2025 (Wed) 0.30 0.305 0.30 0.30 912,909
7th Oct 2025 (Tue) 0.305 0.305 0.30 0.30 365,881
6th Oct 2025 (Mon) 0.30 0.305 0.30 0.305 721,999
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 249,937
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 455,453
1st Oct 2025 (Wed) 0.29 0.30 0.29 0.30 3,188,864
30th Sep 2025 (Tue) 0.29 0.30 0.29 0.30 2,519,795
29th Sep 2025 (Mon) 0.29 0.29 0.285 0.29 5,419,328
26th Sep 2025 (Fri) 0.29 0.29 0.285 0.29 2,098,827
25th Sep 2025 (Thu) 0.285 0.29 0.285 0.29 288,063
See more Botswana Diam price history

Botswana Diam (BOD) Share News

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

See more Botswana Diam news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered