Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.165p on 25-06-2025 at 12:05:10
Change 0.00p 0%
Buy 0.18p
Sell 0.15p
Buy / Sell BOD Shares
Last Trade: Sell 175,000.00 at 0.161p
Day's Volume: 763,061
Last Close: 0.165p
Open: 0.165p
ISIN: GB00B5TFC825
Day's Range 0.165p - 0.165p
52wk Range: 0.085p - 0.40p
Market Capitalisation: £2m
VWAP: 0.171553p
Shares in Issue: 1,198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,000 0.161p Ordinary
12:22:54 - 25-Jun-25
Buy* 555 0.18p SI Trade
08:54:06 - 25-Jun-25
Buy* 2,083 0.18p SI Trade
08:54:06 - 25-Jun-25
Sell* 85,703 0.15p SI Trade
08:54:06 - 25-Jun-25
Buy* 1,000,000 0.17p Ordinary
16:38:37 - 24-Jun-25
Sell* 3,000 0.15p SI Trade
14:23:19 - 24-Jun-25
Buy* 3,529 0.17p SI Trade
14:23:19 - 24-Jun-25
Sell* 35,000 0.15p SI Trade
14:23:19 - 24-Jun-25
Buy* 11,111 0.17p SI Trade
14:23:19 - 24-Jun-25
Buy* 2,588 0.17p SI Trade
14:23:19 - 24-Jun-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.155 0.165 0.155 0.165 1,120,614
23rd Jun 2025 (Mon) 0.155 0.155 0.155 0.155 50,000
20th Jun 2025 (Fri) 0.155 0.155 0.155 0.155 299,031
19th Jun 2025 (Thu) 0.155 0.155 0.155 0.155 886,894
18th Jun 2025 (Wed) 0.155 0.155 0.155 0.155 312,209
17th Jun 2025 (Tue) 0.155 0.155 0.155 0.155 773,816
16th Jun 2025 (Mon) 0.155 0.155 0.155 0.155 17,163
13th Jun 2025 (Fri) 0.15 0.155 0.15 0.155 291,673
12th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 41,093
11th Jun 2025 (Wed) 0.14 0.15 0.14 0.15 3,068,176
10th Jun 2025 (Tue) 0.14 0.14 0.14 0.14 22,728
9th Jun 2025 (Mon) 0.135 0.14 0.135 0.14 1,734,141
6th Jun 2025 (Fri) 0.13 0.135 0.125 0.135 2,609,104
5th Jun 2025 (Thu) 0.145 0.145 0.115 0.13 3,252,620
4th Jun 2025 (Wed) 0.145 0.145 0.137 0.137 1,352,487
3rd Jun 2025 (Tue) 0.145 0.145 0.145 0.145 1,885,959
2nd Jun 2025 (Mon) 0.145 0.145 0.145 0.145 1,520,480
30th May 2025 (Fri) 0.15 0.15 0.145 0.145 404,290
29th May 2025 (Thu) 0.15 0.15 0.15 0.15 1,011,257
28th May 2025 (Wed) 0.15 0.15 0.15 0.15 289,965
27th May 2025 (Tue) 0.15 0.15 0.15 0.15 1,339,963
26th May 2025 (Mon) 0.1416 0.1416 0.1416 0.1416 0
See more Botswana Diam price history

Botswana Diam (BOD) Share News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

LONDON BRIEFING: TI Fluid backs GBP1 billion ABC Technologies bid

29th Nov 2024 07:51

(Alliance News) - Stocks in London are to open lower on Friday, ahead of an abbreviated trading day in New York following Thanksgiving, with eyes on eurozone inflation data. Read More

See more Botswana Diam news
FTSE 100 Latest
Value8,756.56
Change-2.43

Login to your account

Forgot Password?

Not Registered