Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.24p on 18-11-2025 at 19:35:11
Change	-0.01p -4%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 20,000.00 at 0.25p
Day's Volume:	63,054
Last Close:	0.24p
Open:	0.24p
ISIN:	GB00B5TFC825

Day's Range	0.24p - 0.25p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£2.88m
VWAP:	0.249068p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Buy*	20,000	0.25p	Suspected BUY Trade	14:00:08 - 18-Nov-25
Buy*	35,418	0.2486p	Ordinary	11:05:37 - 18-Nov-25
Buy*	7,636	0.2488p	Ordinary	08:00:53 - 18-Nov-25
Buy*	777,777	0.25p	Suspected BUY Trade	16:35:15 - 17-Nov-25
Sell*	500,000	0.2362p	Ordinary	15:38:05 - 17-Nov-25
Sell*	1,000,000	0.236p	Ordinary	11:14:44 - 17-Nov-25
Buy*	600	0.25p	SI Trade	11:13:20 - 17-Nov-25
Buy*	1,000	0.25p	SI Trade	11:13:20 - 17-Nov-25
Buy*	400	0.25p	SI Trade	11:13:20 - 17-Nov-25
Buy*	1,244	0.25p	SI Trade	11:13:20 - 17-Nov-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.24	0.25	0.24	0.24	63,054
17th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	3,475,626
14th Nov 2025 (Fri)	0.25	0.25	0.25	0.25	40,000
13th Nov 2025 (Thu)	0.25	0.25	0.25	0.25	580,537
12th Nov 2025 (Wed)	0.25	0.25	0.25	0.25	1,195,028
11th Nov 2025 (Tue)	0.25	0.23	0.23	0.23	232,675
10th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	11,079
7th Nov 2025 (Fri)	0.25	0.25	0.25	0.25	754,487
6th Nov 2025 (Thu)	0.25	0.25	0.25	0.25	96,455
5th Nov 2025 (Wed)	0.25	0.25	0.25	0.25	69,312
4th Nov 2025 (Tue)	0.24	0.25	0.24	0.25	4,444,312
3rd Nov 2025 (Mon)	0.24	0.24	0.24	0.24	172,406
31st Oct 2025 (Fri)	0.24	0.24	0.24	0.24	150,000
30th Oct 2025 (Thu)	0.24	0.24	0.24	0.24	0
29th Oct 2025 (Wed)	0.26	0.26	0.24	0.24	560,340
28th Oct 2025 (Tue)	0.27	0.27	0.26	0.26	1,358,276
27th Oct 2025 (Mon)	0.275	0.275	0.26	0.26	2,099,593
24th Oct 2025 (Fri)	0.275	0.275	0.275	0.275	217,643
23rd Oct 2025 (Thu)	0.275	0.275	0.275	0.275	696,012
22nd Oct 2025 (Wed)	0.275	0.275	0.275	0.275	296,455
21st Oct 2025 (Tue)	0.28	0.28	0.275	0.275	215,153
20th Oct 2025 (Mon)	0.28	0.28	0.28	0.28	229,049

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Oct 2025 11:00 am	RNS	Death of David Horgan
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13