Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.275p on 24-10-2025 at 18:25:11
Change	0.00p 0%
Buy	0.28p
Sell	0.27p

Last Trade:	Buy 21,201.00 at 0.278p
Day's Volume:	217,643
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00B5TFC825

Day's Range	0.275p - 0.275p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£3.29m
VWAP:	0.278026p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Buy*	21,201	0.278p	Ordinary	14:39:41 - 24-Oct-25
Sell*	23,000	0.2736p	Ordinary	14:39:41 - 24-Oct-25
Sell*	8,442	0.2736p	Ordinary	10:20:33 - 24-Oct-25
Sell*	15,000	0.2736p	Ordinary	10:10:25 - 24-Oct-25
Buy*	150,000	0.2794p	Ordinary	08:18:10 - 24-Oct-25
Buy*	1,142	0.28p	SI Trade	11:32:01 - 23-Oct-25
Buy*	357	0.28p	SI Trade	11:32:01 - 23-Oct-25
Sell*	25,526	0.27p	SI Trade	11:32:01 - 23-Oct-25
Buy*	967	0.28p	SI Trade	11:32:01 - 23-Oct-25
Sell*	2,479	0.27p	SI Trade	11:32:01 - 23-Oct-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	0.275	0.275	0.275	0.275	217,643
23rd Oct 2025 (Thu)	0.275	0.275	0.275	0.275	696,012
22nd Oct 2025 (Wed)	0.275	0.275	0.275	0.275	296,455
21st Oct 2025 (Tue)	0.28	0.28	0.275	0.275	215,153
20th Oct 2025 (Mon)	0.28	0.28	0.28	0.28	229,049
17th Oct 2025 (Fri)	0.285	0.285	0.28	0.28	217,402
16th Oct 2025 (Thu)	0.285	0.285	0.285	0.285	35,610
15th Oct 2025 (Wed)	0.29	0.29	0.29	0.29	0
14th Oct 2025 (Tue)	0.29	0.29	0.29	0.29	359,532
13th Oct 2025 (Mon)	0.30	0.30	0.29	0.29	3,829,049
10th Oct 2025 (Fri)	0.295	0.30	0.295	0.30	1,777,044
9th Oct 2025 (Thu)	0.30	0.30	0.295	0.295	552,614
8th Oct 2025 (Wed)	0.30	0.305	0.30	0.30	912,909
7th Oct 2025 (Tue)	0.305	0.305	0.30	0.30	365,881
6th Oct 2025 (Mon)	0.30	0.305	0.30	0.305	721,999
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	249,937
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	455,453
1st Oct 2025 (Wed)	0.29	0.30	0.29	0.30	3,188,864
30th Sep 2025 (Tue)	0.29	0.30	0.29	0.30	2,519,795
29th Sep 2025 (Mon)	0.29	0.29	0.285	0.29	5,419,328
26th Sep 2025 (Fri)	0.29	0.29	0.285	0.29	2,098,827
25th Sep 2025 (Thu)	0.285	0.29	0.285	0.29	288,063

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies
29th Nov 2024 7:00 am	RNS	Thorny River Environmental Authorisation Obtained

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05