Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.20p on 25-02-2026 at 19:40:05
Change	0.015p 8.11%
Buy	0.21p
Sell	0.19p

Last Trade:	Buy 952.00 at 0.21p
Day's Volume:	3,219,968
Last Close:	0.20p
Open:	0.19p
ISIN:	GB00B5TFC825

Day's Range	0.19p - 0.20p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£2.40m
VWAP:	0.197523p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Buy*	952	0.21p	SI Trade	15:19:43 - 25-Feb-26
Buy*	1,000,000	0.1966p	Ordinary	15:19:33 - 25-Feb-26
Buy*	45,513	0.1966p	Ordinary	15:15:23 - 25-Feb-26
Buy*	4,330	0.20p	Ordinary	13:03:10 - 25-Feb-26
Buy*	8,194	0.20p	SI Trade	13:03:10 - 25-Feb-26
Sell*	847	0.19p	SI Trade	10:28:55 - 25-Feb-26
Sell*	3,017	0.19p	SI Trade	10:28:55 - 25-Feb-26
Buy*	550,000	0.198p	Ordinary	08:58:21 - 25-Feb-26
Buy*	550,000	0.198p	Ordinary	08:57:39 - 25-Feb-26
Buy*	4,330	0.20p	Ordinary	08:44:44 - 25-Feb-26

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.19	0.20	0.19	0.20	3,219,968
24th Feb 2026 (Tue)	0.195	0.195	0.185	0.185	3,382,314
23rd Feb 2026 (Mon)	0.195	0.195	0.195	0.195	913,323
20th Feb 2026 (Fri)	0.195	0.195	0.195	0.195	19,248
19th Feb 2026 (Thu)	0.195	0.195	0.195	0.195	381,531
18th Feb 2026 (Wed)	0.195	0.195	0.195	0.195	224,529
17th Feb 2026 (Tue)	0.19	0.195	0.19	0.195	1,304,185
16th Feb 2026 (Mon)	0.20	0.20	0.19	0.19	2,569,513
13th Feb 2026 (Fri)	0.19	0.20	0.19	0.20	4,719,416
12th Feb 2026 (Thu)	0.205	0.205	0.19	0.19	2,889,380
11th Feb 2026 (Wed)	0.205	0.205	0.205	0.205	593,692
10th Feb 2026 (Tue)	0.205	0.205	0.205	0.205	1,140,754
9th Feb 2026 (Mon)	0.205	0.205	0.205	0.205	518,301
6th Feb 2026 (Fri)	0.205	0.205	0.205	0.205	2,541,062
5th Feb 2026 (Thu)	0.21	0.21	0.205	0.205	385,879
4th Feb 2026 (Wed)	0.22	0.24	0.21	0.21	1,835,543
3rd Feb 2026 (Tue)	0.225	0.22	0.215	0.22	1,439,919
2nd Feb 2026 (Mon)	0.225	0.225	0.225	0.225	1,900,001
30th Jan 2026 (Fri)	0.23	0.23	0.225	0.225	3,863,802
29th Jan 2026 (Thu)	0.245	0.26	0.23	0.23	11,082,159
28th Jan 2026 (Wed)	0.245	0.245	0.245	0.245	2,081,409
27th Jan 2026 (Tue)	0.28	0.28	0.245	0.245	4,940,119
26th Jan 2026 (Mon)	0.315	0.325	0.28	0.28	20,721,671

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
25th Feb 2026 7:00 am	RNS	Change of Name to Botswana Minerals plc
29th Jan 2026 12:01 pm	RNS	Results of Annual General Meeting
26th Jan 2026 7:00 am	RNS	Award of Eight Copper Focused Exploration Licenses
12th Dec 2025 7:00 am	RNS	Annual Results for the Year Ended 30 June 2025
29th Oct 2025 11:00 am	RNS	Death of David Horgan
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting

See more Botswana Diam regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82