Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Botswana Diam Share Price (BOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 20-04-2018 at 15:27:56
Change 0.00 0.00%
Buy 1.20
Sell 1.00
Buy / Sell BOD Shares
Last Trade: Buy 15,000 at 1.128p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: GB00B5TFC825
Day's Range 1.00p - 1.10p
52wk Range: 1.00p - 2.625p
Market Capitalisation: £5m
VWAP: 1.053p
Shares in Issue: 459m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Botswana Diam (BOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,0001.12814:18:46 - 20-Apr-18
Sell*550,0001.0514:17:44 - 20-Apr-18
Buy*4,3031.18510:39:37 - 20-Apr-18
Buy*15,0851.12516:29:43 - 19-Apr-18
Buy*100,0001.18516:25:53 - 19-Apr-18
Buy*150,0001.2015:40:27 - 19-Apr-18
Buy*26,3711.18515:13:11 - 19-Apr-18
Buy*8,6521.12509:24:26 - 19-Apr-18
Buy*8,6251.2016:08:27 - 18-Apr-18
Sell*166,0001.1015:51:42 - 18-Apr-18

Share Price History for Botswana Diam

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.251.251.251.2510,000
5th Apr 2018 (Thu)1.251.251.251.25900
4th Apr 2018 (Wed)1.251.251.250.0040,000
3rd Apr 2018 (Tue)1.251.251.251.2516,277
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.251.251.251.2551,034
29th Mar 2018 (Thu)1.251.251.251.2551,034
28th Mar 2018 (Wed)1.251.251.251.250
27th Mar 2018 (Tue)1.251.251.251.25291,185
26th Mar 2018 (Mon)1.251.251.251.25153,150
23rd Mar 2018 (Fri)1.251.251.251.25340,130
22nd Mar 2018 (Thu)1.251.251.251.25169,077
21st Mar 2018 (Wed)1.251.251.251.25381,539
20th Mar 2018 (Tue)1.251.351.351.31713,333

News about Botswana Diam (BOD)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered