Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.295p on 12-09-2025 at 16:50:05
Change -0.01p -3.28%
Buy 0.31p
Sell 0.28p
Last Trade: Sell 1,000,000.00 at 0.3016p
Day's Volume: 3,602,581
Last Close: 0.295p
Open: 0.305p
ISIN: GB00B5TFC825
Day's Range 0.295p - 0.305p
52wk Range: 0.085p - 0.428p
Market Capitalisation: £3.53m
VWAP: 0.297175p
Shares in Issue: 1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.3016p Ordinary
15:44:42 - 12-Sep-25
Sell* 1,604 0.3016p Ordinary
15:35:54 - 12-Sep-25
Buy* 3,225 0.31p SI Trade
14:32:19 - 12-Sep-25
Buy* 14,500 0.31p SI Trade
14:32:19 - 12-Sep-25
Buy* 500,000 0.3055p Ordinary
13:08:03 - 12-Sep-25
Sell* 26,666 0.30p SI Trade
10:52:59 - 12-Sep-25
Sell* 11,060 0.28p SI Trade
08:10:02 - 12-Sep-25
Buy* 1,612 0.31p SI Trade
08:10:02 - 12-Sep-25
Buy* 322 0.31p SI Trade
08:10:02 - 12-Sep-25
Buy* 322 0.31p SI Trade
08:10:02 - 12-Sep-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.305 0.305 0.295 0.295 3,602,581
11th Sep 2025 (Thu) 0.285 0.305 0.298 0.305 5,289,340
10th Sep 2025 (Wed) 0.28 0.285 0.28 0.285 2,248,938
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 2,186,137
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 15,000
5th Sep 2025 (Fri) 0.28 0.27 0.27 0.28 938,059
4th Sep 2025 (Thu) 0.28 0.296 0.28 0.28 1,415,792
3rd Sep 2025 (Wed) 0.29 0.29 0.28 0.28 2,714,467
2nd Sep 2025 (Tue) 0.29 0.306 0.28 0.28 879,910
1st Sep 2025 (Mon) 0.295 0.295 0.29 0.29 774,214
29th Aug 2025 (Fri) 0.295 0.295 0.295 0.295 1,398,775
28th Aug 2025 (Thu) 0.28 0.30 0.275 0.30 1,475,546
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 508,595
26th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 200,000
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.28 0.28 0.275 0.275 1,318,830
21st Aug 2025 (Thu) 0.275 0.28 0.275 0.28 2,523,501
20th Aug 2025 (Wed) 0.28 0.28 0.275 0.275 914,277
19th Aug 2025 (Tue) 0.295 0.306 0.276 0.28 7,758,425
18th Aug 2025 (Mon) 0.32 0.32 0.295 0.295 6,845,995
15th Aug 2025 (Fri) 0.32 0.32 0.32 0.32 189,646
14th Aug 2025 (Thu) 0.318 0.336 0.318 0.32 1,437,724
See more Botswana Diam price history

Botswana Diam (BOD) Share News

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

See more Botswana Diam news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered