Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.22p on 28-11-2025 at 19:35:11
Change	0.00p 0%
Buy	0.23p
Sell	0.21p

Last Trade:	Buy 30,891.00 at 0.23p
Day's Volume:	678,135
Last Close:	0.22p
Open:	0.22p
ISIN:	GB00B5TFC825

Day's Range	0.22p - 0.225p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£2.64m
VWAP:	0.227818p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Buy*	30,891	0.23p	Ordinary	14:43:14 - 28-Nov-25
Sell*	77,761	0.221p	Ordinary	14:20:39 - 28-Nov-25
Sell*	48,682	0.22p	SI Trade	14:14:06 - 28-Nov-25
Buy*	8,865	0.23p	SI Trade	13:53:42 - 28-Nov-25
Buy*	8,695	0.23p	SI Trade	13:53:42 - 28-Nov-25
Sell*	1,304	0.21p	SI Trade	13:53:42 - 28-Nov-25
Buy*	1,086	0.23p	SI Trade	13:53:42 - 28-Nov-25
Buy*	2,173	0.23p	SI Trade	13:53:42 - 28-Nov-25
Buy*	4,347	0.23p	SI Trade	13:53:42 - 28-Nov-25
Buy*	6,288	0.23p	SI Trade	13:53:42 - 28-Nov-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.22	0.225	0.22	0.22	678,135
27th Nov 2025 (Thu)	0.22	0.22	0.215	0.22	1,806,951
26th Nov 2025 (Wed)	0.24	0.24	0.215	0.22	11,587,803
25th Nov 2025 (Tue)	0.25	0.25	0.24	0.24	2,518,301
24th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	413,149
21st Nov 2025 (Fri)	0.24	0.25	0.24	0.25	4,277,928
20th Nov 2025 (Thu)	0.24	0.24	0.24	0.24	64,929
19th Nov 2025 (Wed)	0.24	0.24	0.24	0.24	0
18th Nov 2025 (Tue)	0.24	0.25	0.24	0.24	63,054
17th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	3,475,626
14th Nov 2025 (Fri)	0.25	0.25	0.25	0.25	40,000
13th Nov 2025 (Thu)	0.25	0.25	0.25	0.25	580,537
12th Nov 2025 (Wed)	0.25	0.25	0.25	0.25	1,195,028
11th Nov 2025 (Tue)	0.25	0.23	0.23	0.23	232,675
10th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	11,079
7th Nov 2025 (Fri)	0.25	0.25	0.25	0.25	754,487
6th Nov 2025 (Thu)	0.25	0.25	0.25	0.25	96,455
5th Nov 2025 (Wed)	0.25	0.25	0.25	0.25	69,312
4th Nov 2025 (Tue)	0.24	0.25	0.24	0.25	4,444,312
3rd Nov 2025 (Mon)	0.24	0.24	0.24	0.24	172,406
31st Oct 2025 (Fri)	0.24	0.24	0.24	0.24	150,000
30th Oct 2025 (Thu)	0.24	0.24	0.24	0.24	0

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Oct 2025 11:00 am	RNS	Death of David Horgan
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58