Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.275p on 22-08-2025 at 17:40:05
Change	-0.005p -1.79%
Buy	0.28p
Sell	0.27p

Last Trade:	Sell 83,798.00 at 0.274p
Day's Volume:	1,318,830
Last Close:	0.275p
Open:	0.28p
ISIN:	GB00B5TFC825

Day's Range	0.275p - 0.28p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£3.29m
VWAP:	0.274916p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Sell*	83,798	0.274p	Ordinary	15:28:41 - 22-Aug-25
Buy*	82,530	0.28p	Ordinary	15:11:49 - 22-Aug-25
Buy*	100,000	0.28p	Ordinary	14:17:54 - 22-Aug-25
Sell*	1,000,000	0.2733p	Ordinary	12:39:38 - 22-Aug-25
Buy*	50,000	0.2899p	Ordinary	10:30:54 - 22-Aug-25
Sell*	1,123	0.27p	SI Trade	10:07:23 - 22-Aug-25
Buy*	1,379	0.29p	SI Trade	08:31:51 - 22-Aug-25
Sell*	132,288	0.2733p	Ordinary	09:48:29 - 21-Aug-25
Buy*	345,156	0.288p	Ordinary	09:40:42 - 21-Aug-25
Buy*	345,156	0.288p	Ordinary	09:39:59 - 21-Aug-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	0.28	0.28	0.275	0.275	1,318,830
21st Aug 2025 (Thu)	0.275	0.28	0.275	0.28	2,523,501
20th Aug 2025 (Wed)	0.28	0.28	0.275	0.275	914,277
19th Aug 2025 (Tue)	0.295	0.306	0.276	0.28	7,758,425
18th Aug 2025 (Mon)	0.32	0.32	0.295	0.295	6,845,995
15th Aug 2025 (Fri)	0.32	0.32	0.32	0.32	189,646
14th Aug 2025 (Thu)	0.318	0.336	0.318	0.32	1,437,724
13th Aug 2025 (Wed)	0.325	0.325	0.325	0.325	286,565
12th Aug 2025 (Tue)	0.325	0.335	0.325	0.325	152,766
11th Aug 2025 (Mon)	0.33	0.338	0.325	0.325	445,563
8th Aug 2025 (Fri)	0.33	0.33	0.33	0.33	4,733,376
7th Aug 2025 (Thu)	0.33	0.33	0.33	0.33	1,617,185
6th Aug 2025 (Wed)	0.325	0.346	0.33	0.33	3,129,799
5th Aug 2025 (Tue)	0.33	0.33	0.325	0.325	3,336,324
4th Aug 2025 (Mon)	0.35	0.33	0.325	0.325	2,743,284
1st Aug 2025 (Fri)	0.36	0.37	0.35	0.36	7,844,826
31st Jul 2025 (Thu)	0.36	0.365	0.36	0.36	3,711,821
30th Jul 2025 (Wed)	0.355	0.36	0.36	0.36	3,909,985
29th Jul 2025 (Tue)	0.33	0.355	0.33	0.355	5,921,611
28th Jul 2025 (Mon)	0.32	0.32	0.32	0.32	817,033
25th Jul 2025 (Fri)	0.325	0.325	0.32	0.32	554,704
24th Jul 2025 (Thu)	0.325	0.325	0.315	0.325	6,603,595
23rd Jul 2025 (Wed)	0.345	0.325	0.304	0.325	9,899,760

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies
29th Nov 2024 7:00 am	RNS	Thorny River Environmental Authorisation Obtained

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20