Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Botswana Diam (BOD) Share Price

Intraday
Historical

Price	0.30p on 08-10-2025 at 13:10:06
Change	0.00p 0%
Buy	0.31p
Sell	0.29p

Last Trade:	Sell 15,689.00 at 0.29p
Day's Volume:	912,909
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00B5TFC825

Day's Range	0.30p - 0.305p
52wk Range:	0.085p - 0.428p
Market Capitalisation:	£3.59m
VWAP:	0.298623p
Shares in Issue:	1.20b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Botswana Diam (BOD) Latest Trades
Sell*	15,689	0.29p	Ordinary	11:06:45 - 08-Oct-25
Sell*	2,337	0.29p	SI Trade	10:31:51 - 08-Oct-25
Sell*	400,000	0.2933p	Ordinary	10:31:45 - 08-Oct-25
Sell*	1,396	0.29p	SI Trade	09:12:29 - 08-Oct-25
Buy*	471	0.32p	SI Trade	09:12:29 - 08-Oct-25
Buy*	491,429	0.3033p	Ordinary	09:12:24 - 08-Oct-25
Sell*	1,587	0.2912p	Ordinary	08:00:08 - 08-Oct-25
Sell*	615	0.2912p	Ordinary	16:08:39 - 07-Oct-25
Sell*	88,259	0.29p	Ordinary	11:33:31 - 07-Oct-25
Buy*	10,000	0.3033p	Ordinary	09:05:08 - 07-Oct-25

See more Botswana Diam trades

Botswana Diam (BOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.305	0.305	0.30	0.30	365,881
6th Oct 2025 (Mon)	0.30	0.305	0.30	0.305	721,999
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	249,937
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	455,453
1st Oct 2025 (Wed)	0.29	0.30	0.29	0.30	3,188,864
30th Sep 2025 (Tue)	0.29	0.30	0.29	0.30	2,519,795
29th Sep 2025 (Mon)	0.29	0.29	0.285	0.29	5,419,328
26th Sep 2025 (Fri)	0.29	0.29	0.285	0.29	2,098,827
25th Sep 2025 (Thu)	0.285	0.29	0.285	0.29	288,063
24th Sep 2025 (Wed)	0.28	0.285	0.28	0.285	3,168,320
23rd Sep 2025 (Tue)	0.275	0.28	0.275	0.28	17,862,717
22nd Sep 2025 (Mon)	0.275	0.275	0.275	0.275	1,088,146
19th Sep 2025 (Fri)	0.28	0.28	0.275	0.275	737,281
18th Sep 2025 (Thu)	0.28	0.28	0.28	0.28	6,551
17th Sep 2025 (Wed)	0.28	0.28	0.28	0.28	0
16th Sep 2025 (Tue)	0.28	0.28	0.28	0.28	6,875
15th Sep 2025 (Mon)	0.295	0.295	0.28	0.28	5,363,426
12th Sep 2025 (Fri)	0.305	0.305	0.295	0.295	3,602,581
11th Sep 2025 (Thu)	0.285	0.305	0.298	0.305	5,289,340
10th Sep 2025 (Wed)	0.28	0.285	0.28	0.285	2,248,938
9th Sep 2025 (Tue)	0.28	0.28	0.28	0.28	2,186,137
8th Sep 2025 (Mon)	0.28	0.28	0.28	0.28	15,000

See more Botswana Diam price history

Date	Source	Headline
Botswana Diam (BOD) Regulatory News
29th Jul 2025 7:00 am	RNS	AI identified diamond acreage awarded
19th Mar 2025 7:00 am	RNS	Unaudited Interim Statement and Financial Results
13th Mar 2025 7:00 am	RNS	Botswana Diamonds Secures Polymetallic Acreage
4th Mar 2025 9:40 am	RNS	Mining Permit Granted for Thorny River
23rd Jan 2025 12:19 pm	RNS	Results of Annual General Meeting
20th Jan 2025 7:00 am	RNS	Botswana Diamonds Secures Diamond Acreage
15th Jan 2025 7:00 am	RNS	Renewal of Prospecting Licenses in Botswana
18th Dec 2024 7:00 am	RNS	Annual Results for the Year Ended 30 June 2024
12th Dec 2024 7:00 am	RNS	AI Identifies Seven New Kimberlite Anomalies
29th Nov 2024 7:00 am	RNS	Thorny River Environmental Authorisation Obtained

See more Botswana Diam regulatory news

FTSE 100 Latest

Value9,560.08

Change76.50