Botswana Diam Share Price (BOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.675on 21-01-2020 at 9:23:13
Change 0.00 0.00%
Buy 0.70
Sell 0.65
Buy / Sell BOD Shares
Sponsored Financial Content
Last Trade: Buy 145,454 at 0.688p
Day's Volume: 145,454
Last Close: 0.675p
Open: 0.675p
ISIN: GB00B5TFC825
Day's Range 0.675p - 0.675p
52wk Range: 0.49p - 1.425p
Market Capitalisation: £4m
VWAP: 0.688p
Shares in Issue: 628m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Botswana Diam (BOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*145,4540.688Ordinary
08:01:33 - 21-Jan-20
Buy*29,0900.688Ordinary
16:24:07 - 20-Jan-20
Buy*5000.688Ordinary
14:07:09 - 20-Jan-20
Buy*100,0000.688Ordinary
10:43:52 - 20-Jan-20
Buy*15,0000.688Ordinary
08:40:22 - 17-Jan-20
Sell*2,000,0000.65Ordinary
Delayed publication
Historical
16:06:09 - 15-Jan-20
Buy*70,9220.705Ordinary
10:25:23 - 15-Jan-20
Sell*35,0000.653Ordinary
08:00:21 - 15-Jan-20
Buy*50,0000.705Ordinary
14:54:45 - 14-Jan-20
Sell*142,8640.70Ordinary
16:13:28 - 13-Jan-20

Share Price History for Botswana Diam

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)0.6750.6750.6750.675
16th Jan 2020 (Thu)0.6750.6750.650.675
15th Jan 2020 (Wed)0.700.700.6750.675
14th Jan 2020 (Tue)0.700.700.700.70
13th Jan 2020 (Mon)0.700.700.700.70
10th Jan 2020 (Fri)0.700.7550.7550.70
9th Jan 2020 (Thu)0.6750.700.6750.70
8th Jan 2020 (Wed)0.650.6750.650.675
7th Jan 2020 (Tue)0.650.650.650.65
6th Jan 2020 (Mon)0.650.650.650.65
3rd Jan 2020 (Fri)0.650.650.650.65
2nd Jan 2020 (Thu)0.6250.6250.6250.625
1st Jan 2020 (Wed)0.6250.000.000.625
31st Dec 2019 (Tue)0.6250.6250.6250.625
30th Dec 2019 (Mon)0.650.650.6250.625
27th Dec 2019 (Fri)0.650.650.650.65
26th Dec 2019 (Thu)00.000.000.65
25th Dec 2019 (Wed)0.650.000.000.65
24th Dec 2019 (Tue)0.650.650.650.65
23rd Dec 2019 (Mon)0.700.700.650.65

News about Botswana Diam (BOD)

Botswana Diamonds losses widen on writedown of exploration assets

News - Friday, November 15, 2019

Botswana Diamonds reported wider losses as costs jumped amid a writedown of expl......

Botswana Diamonds recovers first gems from Marsfontein mining permit

News - Tuesday, November 12, 2019

Botswana Diamonds said the first diamonds had been recovered from plant commissi......

FTSE 100 Latest
Value7,570.85
Change-80.59


Login to your account

Forgot Password?

Not Registered