Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.27 (BO57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.613 OTC Trade
09:18:27 - 18-May-26
Unknown* 0 $102.83 OTC Trade
12:01:17 - 30-Apr-26
Unknown* 0 $102.68 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 $102.909 OTC Trade
14:57:01 - 13-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 Correction
OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.75 OTC Trade
15:44:51 - 09-Apr-26
Unknown* 0 $102.441 OTC Trade
14:00:42 - 23-Mar-26
Unknown* 0 $102.687 OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $0.00 OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $103.204 OTC Trade
09:40:18 - 06-Mar-26
Unknown* 0 $103.90 OTC Trade
14:42:04 - 15-Jan-26
Unknown* 0 $103.713 OTC Trade
16:19:43 - 08-Jan-26
Unknown* 0 $103.78 OTC Trade
14:44:43 - 18-Dec-25
Unknown* 0 $103.78 Correction
OTC Trade
14:44:43 - 18-Dec-25
Unknown* 0 $103.78 OTC Trade
14:44:43 - 18-Dec-25
Unknown* 750,000 $103.899 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 1,150,000 $103.42713 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value10,466.26
Change22.79