Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.27 (BO57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.323 OTC Trade
10:46:21 - 23-Sep-26
Unknown* 0 $101.442 OTC Trade
13:46:45 - 16-Sep-26
Unknown* 0 $101.45 OTC Trade
14:08:03 - 15-Sep-26
Unknown* 0 $101.65 OTC Trade
15:26:37 - 11-Sep-26
Unknown* 0 $101.63 OTC Trade
15:26:17 - 11-Sep-26
Unknown* 0 $101.988 OTC Trade
14:08:05 - 12-Aug-26
Unknown* 0 $101.826 OTC Trade
08:28:27 - 06-Aug-26
Unknown* 0 $102.25 OTC Trade
12:04:32 - 17-Jul-26
Unknown* 0 $102.22 OTC Trade
12:04:22 - 17-Jul-26
Unknown* 0 $102.15 OTC Trade
16:32:10 - 16-Jul-26
Unknown* 0 $102.18 OTC Trade
16:31:59 - 16-Jul-26
Unknown* 0 $101.961 OTC Trade
13:36:50 - 16-Jul-26
Unknown* 0 $102.061 OTC Trade
15:47:08 - 22-Jun-26
Unknown* 0 $102.613 OTC Trade
09:18:27 - 18-May-26
Unknown* 0 $102.83 OTC Trade
12:01:17 - 30-Apr-26
Unknown* 0 $102.68 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 $102.909 OTC Trade
14:57:01 - 13-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 Correction
OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.75 OTC Trade
15:44:51 - 09-Apr-26
Unknown* 0 $102.441 OTC Trade
14:00:42 - 23-Mar-26
Unknown* 0 $102.687 OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $0.00 OTC Trade
14:33:09 - 20-Mar-26
Unknown* 0 $103.204 OTC Trade
09:40:18 - 06-Mar-26
Unknown* 0 $103.90 OTC Trade
14:42:04 - 15-Jan-26
Unknown* 0 $103.713 OTC Trade
16:19:43 - 08-Jan-26
Unknown* 0 $103.78 OTC Trade
14:44:43 - 18-Dec-25
Unknown* 0 $103.78 Correction
OTC Trade
14:44:43 - 18-Dec-25
Unknown* 0 $103.78 OTC Trade
14:44:43 - 18-Dec-25
Unknown* 750,000 $103.899 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 1,150,000 $103.42713 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value10,709.70
Change24.82