Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.27 (BO57) Share Price

Price $0.00 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.323
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2722281081
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is.27 (BO57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.323 OTC Trade
10:46:21 - 23-Sep-26
Unknown* 0 $101.442 OTC Trade
13:46:45 - 16-Sep-26
Unknown* 0 $101.45 OTC Trade
14:08:03 - 15-Sep-26
Unknown* 0 $101.65 OTC Trade
15:26:37 - 11-Sep-26
Unknown* 0 $101.63 OTC Trade
15:26:17 - 11-Sep-26
Unknown* 0 $101.988 OTC Trade
14:08:05 - 12-Aug-26
Unknown* 0 $101.826 OTC Trade
08:28:27 - 06-Aug-26
Unknown* 0 $102.25 OTC Trade
12:04:32 - 17-Jul-26
Unknown* 0 $102.22 OTC Trade
12:04:22 - 17-Jul-26
Unknown* 0 $102.15 OTC Trade
16:32:10 - 16-Jul-26
See more State Is.27 trades

State Is.27 (BO57) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
25th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
24th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more State Is.27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered