Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is.27 (BO57) Share Price

Price $0.00 on 22-05-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.613
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2722281081
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is.27 (BO57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.613 OTC Trade
09:18:27 - 18-May-26
Unknown* 0 $102.83 OTC Trade
12:01:17 - 30-Apr-26
Unknown* 0 $102.68 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 $102.909 OTC Trade
14:57:01 - 13-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 Correction
OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.88 OTC Trade
15:45:06 - 09-Apr-26
Unknown* 0 $102.75 OTC Trade
15:44:51 - 09-Apr-26
Unknown* 0 $102.441 OTC Trade
14:00:42 - 23-Mar-26
Unknown* 0 $102.687 OTC Trade
14:33:09 - 20-Mar-26
See more State Is.27 trades

State Is.27 (BO57) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more State Is.27 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered