| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,366.00p | SI Trade |
13:23:44 - 30-May-25 |
| Buy* | 352 | 2,366.00p | Automatic Execution |
13:23:01 - 30-May-25 |
| Sell* | 290 | 2,366.00p | Automatic Execution |
13:23:01 - 30-May-25 |
| Sell* | 94 | 2,366.00p | Automatic Execution |
13:23:01 - 30-May-25 |
| Sell* | 10 | 2,366.00p | Automatic Execution |
13:23:01 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:22:36 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:20:37 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:19:08 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:18:35 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:18:35 - 30-May-25 |
| Buy* | 432 | 2,366.00p | Automatic Execution |
13:18:11 - 30-May-25 |
| Buy* | 301 | 2,366.00p | Automatic Execution |
13:17:34 - 30-May-25 |
| Buy* | 21 | 2,366.00p | Automatic Execution |
13:17:34 - 30-May-25 |
| Sell* | 3 | 2,366.00p | Automatic Execution |
13:17:18 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:16:59 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:16:54 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:16:49 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:16:43 - 30-May-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
13:14:10 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:14:10 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:14:10 - 30-May-25 |
| Sell* | 1 | 2,364.00p | SI Trade |
13:13:36 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
13:11:26 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:10:48 - 30-May-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
13:10:22 - 30-May-25 |
| Sell* | 11 | 2,366.00p | SI Trade |
13:10:11 - 30-May-25 |
| Sell* | 48 | 2,368.00p | SI Trade |
13:10:10 - 30-May-25 |
| Buy* | 141 | 2,368.00p | Automatic Execution |
13:09:46 - 30-May-25 |
| Buy* | 40 | 2,368.00p | Automatic Execution |
13:09:46 - 30-May-25 |
| Buy* | 225 | 2,368.00p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 126 | 2,368.00p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 432 | 2,368.00p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 162 | 2,368.00p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 343 | 2,366.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 432 | 2,366.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 293 | 2,366.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 126 | 2,366.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 176 | 2,366.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 1 | 2,366.00p | SI Trade |
13:09:40 - 30-May-25 |
| Sell* | 146 | 2,366.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 296 | 2,366.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 12 | 2,366.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 280 | 2,368.00p | Automatic Execution |
13:09:26 - 30-May-25 |
| Sell* | 82 | 2,368.00p | Automatic Execution |
13:09:26 - 30-May-25 |
| Buy* | 18 | 2,368.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 43 | 2,368.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 152 | 2,368.00p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 71 | 2,368.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 26 | 2,368.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 190 | 2,368.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 50 | 2,369.054p | Ordinary |
13:08:28 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:08:27 - 30-May-25 |
| Buy* | 327 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Sell* | 288 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Sell* | 71 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Sell* | 562 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Sell* | 172 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Sell* | 3 | 2,370.00p | Automatic Execution |
13:06:50 - 30-May-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
13:06:00 - 30-May-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
13:05:19 - 30-May-25 |
| Buy* | 55 | 2,371.056p | Ordinary |
13:04:03 - 30-May-25 |
| Buy* | 300 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 29 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 61 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 30 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 61 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 320 | 2,370.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
13:02:01 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:01:31 - 30-May-25 |
| Buy* | 79 | 2,369.10p | Ordinary |
13:01:11 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:01:10 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:00:09 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:00:06 - 30-May-25 |
| Buy* | 246 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Buy* | 170 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Buy* | 248 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Buy* | 131 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Buy* | 239 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Sell* | 257 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Sell* | 31 | 2,368.00p | Automatic Execution |
12:59:41 - 30-May-25 |
| Sell* | 83 | 2,368.654p | Ordinary |
12:56:54 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:56:47 - 30-May-25 |
| Buy* | 8 | 2,369.5117p | Ordinary |
12:56:31 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:56:18 - 30-May-25 |
| Buy* | 25 | 2,369.159p | Ordinary |
12:56:17 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:56:13 - 30-May-25 |
| Sell* | 84 | 2,368.843p | Ordinary |
12:55:51 - 30-May-25 |
| Buy* | 155 | 2,368.00p | Automatic Execution |
12:53:40 - 30-May-25 |
| Sell* | 70 | 2,368.00p | Automatic Execution |
12:53:26 - 30-May-25 |
| Sell* | 134 | 2,368.00p | SI Trade |
12:52:52 - 30-May-25 |
| Buy* | 432 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 28 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 31 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 2 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 218 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 61 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 61 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Buy* | 16 | 2,368.00p | Automatic Execution |
12:52:51 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:52:27 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:51:51 - 30-May-25 |
| Buy* | 63 | 2,367.098p | Ordinary |
12:50:45 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:48:14 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | OTC Trade |
12:47:12 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | OTC Trade |
12:47:12 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | OTC Trade |
12:47:12 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | OTC Trade |
12:47:12 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
12:46:31 - 30-May-25 |
| Buy* | 84 | 2,367.10p | Ordinary |
12:46:15 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
12:45:48 - 30-May-25 |
| Buy* | 2 | 2,368.00p | SI Trade |
12:44:30 - 30-May-25 |
| Sell* | 1 | 2,366.00p | SI Trade |
12:44:19 - 30-May-25 |
| Unknown* | 6 | 2,368.00p | Negotiated Trade OTC Trade |
12:43:56 - 30-May-25 |
| Buy* | 21 | 2,368.00p | SI Trade |
12:43:30 - 30-May-25 |
| Buy* | 1 | 2,368.00p | SI Trade |
12:43:30 - 30-May-25 |
| Buy* | 20 | 2,367.089p | Ordinary |
12:43:09 - 30-May-25 |
| Buy* | 46 | 2,367.091p | Ordinary |
12:42:04 - 30-May-25 |
| Buy* | 2 | 2,368.00p | SI Trade |
12:41:53 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:40:08 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
12:39:39 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:39:36 - 30-May-25 |
| Sell* | 4 | 2,366.00p | Automatic Execution |
12:39:30 - 30-May-25 |
| Sell* | 368 | 2,366.00p | Automatic Execution |
12:39:30 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:39:25 - 30-May-25 |
| Buy* | 5 | 2,368.00p | SI Trade |
12:39:15 - 30-May-25 |
| Sell* | 40 | 2,368.00p | Automatic Execution |
12:39:15 - 30-May-25 |
| Sell* | 270 | 2,368.00p | Automatic Execution |
12:39:15 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:39:08 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:39:05 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:39:01 - 30-May-25 |
| Buy* | 1 | 2,370.00p | SI Trade |
12:39:01 - 30-May-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
12:37:43 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:36:22 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:36:12 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:34:00 - 30-May-25 |
| Buy* | 1 | 2,370.00p | SI Trade |
12:33:42 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:32:55 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | OTC Trade |
12:31:51 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:31:09 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:31:09 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:30:37 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:30:37 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:28:56 - 30-May-25 |
| Sell* | 256 | 2,368.00p | Automatic Execution |
12:28:56 - 30-May-25 |
| Sell* | 72 | 2,368.00p | Automatic Execution |
12:28:56 - 30-May-25 |
| Sell* | 263 | 2,368.00p | Automatic Execution |
12:28:56 - 30-May-25 |
| Sell* | 31 | 2,368.00p | Automatic Execution |
12:28:56 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:28:40 - 30-May-25 |
| Buy* | 22 | 2,370.00p | SI Trade |
12:28:40 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:28:40 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:28:40 - 30-May-25 |
| Buy* | 19 | 2,370.00p | SI Trade |
12:27:34 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:26:18 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:26:04 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:24:57 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:24:36 - 30-May-25 |
| Buy* | 41 | 2,369.098p | Ordinary |
12:23:38 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:22:41 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:22:41 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:22:41 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:22:41 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:20:15 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:20:09 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:19:17 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:19:03 - 30-May-25 |
| Unknown* | 4,929 | 2,369.00p | SI Trade |
12:18:25 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:18:03 - 30-May-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
12:18:03 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:16:20 - 30-May-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
12:15:48 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:15:12 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:14:58 - 30-May-25 |
| Buy* | 4 | 2,370.00p | SI Trade |
12:14:58 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:14:14 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:12:56 - 30-May-25 |
| Buy* | 4 | 2,369.10p | Ordinary |
12:12:21 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:12:18 - 30-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:11:31 - 30-May-25 |
| Buy* | 151 | 2,368.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Buy* | 127 | 2,368.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Buy* | 20 | 2,368.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Buy* | 149 | 2,368.00p | Automatic Execution |
12:10:52 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:10:44 - 30-May-25 |
| Buy* | 61 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 61 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 368 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 61 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 255 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 234 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 170 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 415 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 368 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 259 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 271 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 207 | 2,366.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:10:10 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:08:29 - 30-May-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
12:08:07 - 30-May-25 |
| Buy* | 19 | 2,368.00p | SI Trade |
12:08:07 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:08:07 - 30-May-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
12:07:02 - 30-May-25 |