Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 2,164.00p SI Trade
Suspected SELL Trade
 16:49:03 - 27-Mar-26
Sell* 42 2,164.00p SI Trade
 16:35:28 - 27-Mar-26
Sell* 267 2,164.00p SI Trade
 16:35:28 - 27-Mar-26
Sell* 102 2,164.00p SI Trade
 16:35:28 - 27-Mar-26
Sell* 240 2,164.00p SI Trade
 16:35:28 - 27-Mar-26
Sell* 56 2,164.00p SI Trade
 16:35:28 - 27-Mar-26
Sell* 253,208 2,164.00p Uncrossing Trade
 16:35:28 - 27-Mar-26
Buy* 320 2,170.00p Automatic Execution
 16:29:56 - 27-Mar-26
Unknown* 75 2,169.00p OTC Trade
 16:29:50 - 27-Mar-26
Sell* 1 2,168.00p SI Trade
 16:29:43 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:29:43 - 27-Mar-26
Sell* 5 2,168.00p Automatic Execution
 16:29:43 - 27-Mar-26
Sell* 146 2,168.00p Automatic Execution
 16:29:43 - 27-Mar-26
Buy* 159 2,168.00p Automatic Execution
 16:29:43 - 27-Mar-26
Unknown* 43 2,167.00p SI Trade
 16:29:36 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:29:35 - 27-Mar-26
Buy* 14 2,168.00p Automatic Execution
 16:29:30 - 27-Mar-26
Buy* 217 2,168.00p Automatic Execution
 16:29:10 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:29:07 - 27-Mar-26
Buy* 270 2,166.00p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 126 2,166.00p Automatic Execution
 16:28:50 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:28:50 - 27-Mar-26
Buy* 50 2,166.00p Automatic Execution
 16:28:47 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:28:41 - 27-Mar-26
Sell* 104 2,166.00p Automatic Execution
 16:28:38 - 27-Mar-26
Buy* 132 2,168.00p SI Trade
 16:28:21 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:28:16 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:28:11 - 27-Mar-26
Buy* 9 2,168.00p Automatic Execution
 16:28:11 - 27-Mar-26
Buy* 190 2,168.00p Automatic Execution
 16:28:11 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:27:59 - 27-Mar-26
Sell* 126 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 210 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 158 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 72 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 185 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 521 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 222 2,166.00p Automatic Execution
 16:27:59 - 27-Mar-26
Sell* 2 2,166.00p SI Trade
 16:27:01 - 27-Mar-26
Buy* 93 2,168.00p Automatic Execution
 16:27:01 - 27-Mar-26
Buy* 24 2,168.00p Automatic Execution
 16:27:01 - 27-Mar-26
Buy* 311 2,168.00p Automatic Execution
 16:26:48 - 27-Mar-26
Buy* 595 2,168.00p Automatic Execution
 16:26:48 - 27-Mar-26
Buy* 150 2,168.00p Automatic Execution
 16:26:48 - 27-Mar-26
Sell* 171 2,168.00p Automatic Execution
 16:26:36 - 27-Mar-26
Sell* 190 2,168.00p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 25 2,170.00p Automatic Execution
 16:26:35 - 27-Mar-26
Sell* 400 2,168.00p Automatic Execution
 16:26:34 - 27-Mar-26
Sell* 1 2,168.00p Automatic Execution
 16:26:34 - 27-Mar-26
Sell* 1 2,168.00p Automatic Execution
 16:26:34 - 27-Mar-26
Sell* 1 2,168.00p Automatic Execution
 16:26:34 - 27-Mar-26
Buy* 139 2,170.00p SI Trade
 16:26:19 - 27-Mar-26
Sell* 28 2,166.00p SI Trade
 16:25:32 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:25:16 - 27-Mar-26
Sell* 210 2,168.00p Automatic Execution
 16:24:17 - 27-Mar-26
Sell* 310 2,168.00p Automatic Execution
 16:24:17 - 27-Mar-26
Sell* 1 2,168.00p Automatic Execution
 16:24:12 - 27-Mar-26
Sell* 104 2,168.00p Automatic Execution
 16:24:12 - 27-Mar-26
Sell* 521 2,168.00p Automatic Execution
 16:24:12 - 27-Mar-26
Unknown* 161 2,170.00p OTC Trade
 16:23:58 - 27-Mar-26
Buy* 161 2,170.00p SI Trade
 16:23:58 - 27-Mar-26
Sell* 118 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 180 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 210 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 179 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 159 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 19 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 104 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Sell* 347 2,170.00p Automatic Execution
 16:23:53 - 27-Mar-26
Buy* 18 2,172.00p Automatic Execution
 16:23:53 - 27-Mar-26
Buy* 148 2,172.00p Automatic Execution
 16:23:53 - 27-Mar-26
Buy* 37 2,172.00p Automatic Execution
 16:23:53 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:23:22 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:23:22 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:23:22 - 27-Mar-26
Sell* 113 2,170.00p Automatic Execution
 16:22:26 - 27-Mar-26
Unknown* 132 2,172.00p OTC Trade
 16:22:17 - 27-Mar-26
Buy* 132 2,172.00p SI Trade
 16:22:17 - 27-Mar-26
Buy* 137 2,170.00p Automatic Execution
 16:21:03 - 27-Mar-26
Buy* 203 2,170.00p Automatic Execution
 16:20:33 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:20:30 - 27-Mar-26
Buy* 158 2,170.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 7 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 181 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 222 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 210 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 211 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 169 2,168.00p Automatic Execution
 16:20:15 - 27-Mar-26
Sell* 298 2,170.00p Automatic Execution
 16:20:14 - 27-Mar-26
Sell* 20 2,170.00p Automatic Execution
 16:20:14 - 27-Mar-26
Buy* 104 2,170.00p Automatic Execution
 16:20:14 - 27-Mar-26
Buy* 98 2,170.00p SI Trade
 16:20:12 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:20:07 - 27-Mar-26
Sell* 3 2,168.00p SI Trade
 16:19:27 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:19:16 - 27-Mar-26
Buy* 110 2,170.00p Automatic Execution
 16:19:16 - 27-Mar-26
Buy* 100 2,170.00p Automatic Execution
 16:19:16 - 27-Mar-26
Buy* 255 2,170.00p Automatic Execution
 16:19:16 - 27-Mar-26
Buy* 843 2,170.00p Automatic Execution
 16:19:16 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:18:53 - 27-Mar-26
Buy* 149 2,170.00p Automatic Execution
 16:18:53 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:18:45 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:18:27 - 27-Mar-26
Unknown* 243 2,172.00p OTC Trade
 16:18:07 - 27-Mar-26
Buy* 243 2,172.00p SI Trade
 16:18:07 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:18:04 - 27-Mar-26
Unknown* 0 2,172.00p SI Trade
 16:18:04 - 27-Mar-26
Buy* 71 2,170.00p Automatic Execution
 16:17:55 - 27-Mar-26
Buy* 104 2,170.00p Automatic Execution
 16:17:55 - 27-Mar-26
Buy* 121 2,170.00p Automatic Execution
 16:17:55 - 27-Mar-26
Buy* 72 2,170.00p Automatic Execution
 16:17:55 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:17:22 - 27-Mar-26
Buy* 45 2,170.00p Automatic Execution
 16:17:13 - 27-Mar-26
Buy* 104 2,170.00p Automatic Execution
 16:17:13 - 27-Mar-26
Sell* 96 2,168.00p Automatic Execution
 16:16:41 - 27-Mar-26
Unknown* 128 2,169.00p OTC Trade
 16:16:37 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:16:03 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:15:57 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:15:54 - 27-Mar-26
Unknown* 0 2,170.00p SI Trade
 16:15:39 - 27-Mar-26
Sell* 240 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Sell* 262 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Sell* 259 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Buy* 104 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Buy* 5 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Buy* 189 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Buy* 210 2,168.00p Automatic Execution
 16:15:26 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:15:24 - 27-Mar-26
Sell* 62 2,168.00p Automatic Execution
 16:15:13 - 27-Mar-26
Sell* 210 2,168.00p Automatic Execution
 16:15:13 - 27-Mar-26
Sell* 169 2,168.00p Automatic Execution
 16:15:13 - 27-Mar-26
Buy* 2 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 194 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 125 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 521 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 210 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 62 2,168.00p Automatic Execution
 16:15:10 - 27-Mar-26
Buy* 177 2,168.00p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 137 2,168.00p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 454 2,168.00p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 180 2,168.00p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 87 2,168.00p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 135 2,168.00p Automatic Execution
 16:13:53 - 27-Mar-26
Sell* 10 2,165.40p Ordinary
 16:13:02 - 27-Mar-26
Buy* 64 2,168.00p Automatic Execution
 16:13:02 - 27-Mar-26
Buy* 76 2,168.00p Automatic Execution
 16:13:02 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:12:48 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:12:03 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:11:57 - 27-Mar-26
Sell* 2 2,164.00p SI Trade
 16:11:57 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:11:57 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:11:00 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:11:00 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:11:00 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:08:45 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:08:33 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:08:33 - 27-Mar-26
Buy* 166 2,166.00p Automatic Execution
 16:08:33 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:08:02 - 27-Mar-26
Unknown* 0 2,168.00p SI Trade
 16:06:30 - 27-Mar-26
Buy* 1 2,168.00p SI Trade
 16:06:30 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:06:30 - 27-Mar-26
Buy* 122 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 256 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 86 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 2 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 92 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 104 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 222 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 210 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Buy* 107 2,166.00p Automatic Execution
 16:06:21 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:06:17 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:06:17 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:06:17 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:06:17 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,162.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,162.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,162.00p SI Trade
 16:05:33 - 27-Mar-26
Unknown* 0 2,162.00p SI Trade
 16:05:33 - 27-Mar-26
Buy* 163 2,164.00p Automatic Execution
 16:03:22 - 27-Mar-26
Buy* 104 2,164.00p Automatic Execution
 16:03:22 - 27-Mar-26
Buy* 222 2,164.00p Automatic Execution
 16:03:22 - 27-Mar-26
Buy* 20 2,164.00p Automatic Execution
 16:03:22 - 27-Mar-26
Buy* 190 2,164.00p Automatic Execution
 16:03:22 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:02:46 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:02:46 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:02:46 - 27-Mar-26
Buy* 85 2,162.00p Automatic Execution
 16:01:36 - 27-Mar-26
Buy* 5 2,164.00p SI Trade
 16:01:32 - 27-Mar-26
Buy* 1 2,164.00p SI Trade
 16:01:32 - 27-Mar-26
Unknown* 0 2,164.00p SI Trade
 16:01:32 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:01:24 - 27-Mar-26
Unknown* 0 2,166.00p SI Trade
 16:01:24 - 27-Mar-26
Sell* 140 2,164.00p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 179 2,164.00p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 333 2,164.00p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 210 2,164.00p Automatic Execution
 16:00:48 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82