Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,004 2,166.00p SI Trade
Negotiated Trade
 17:08:56 - 09-Dec-25
Buy* 3,062 2,166.00p SI Trade
Negotiated Trade
 17:08:56 - 09-Dec-25
Sell* 202 2,166.00p Automatic Execution
 16:36:55 - 09-Dec-25
Sell* 202 2,166.00p Automatic Execution
 16:36:55 - 09-Dec-25
Buy* 344 2,166.00p SI Trade
 16:35:23 - 09-Dec-25
Buy* 225 2,166.00p SI Trade
 16:35:23 - 09-Dec-25
Buy* 247,047 2,166.00p Suspected BUY Trade
 16:35:23 - 09-Dec-25
Sell* 133 2,166.00p Automatic Execution
 16:29:52 - 09-Dec-25
Sell* 375 2,166.864p Ordinary
 16:29:52 - 09-Dec-25
Buy* 138 2,168.00p SI Trade
 16:29:48 - 09-Dec-25
Sell* 36 2,166.00p Automatic Execution
 16:29:46 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:29:42 - 09-Dec-25
Sell* 47 2,166.00p Automatic Execution
 16:29:42 - 09-Dec-25
Sell* 125 2,166.00p Automatic Execution
 16:29:42 - 09-Dec-25
Sell* 93 2,166.00p Automatic Execution
 16:29:35 - 09-Dec-25
Sell* 154 2,166.00p Automatic Execution
 16:29:10 - 09-Dec-25
Sell* 219 2,166.00p Automatic Execution
 16:29:04 - 09-Dec-25
Sell* 215 2,166.00p Automatic Execution
 16:29:03 - 09-Dec-25
Sell* 357 2,166.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 208 2,166.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 12 2,166.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 160 2,166.00p Automatic Execution
 16:28:36 - 09-Dec-25
Sell* 310 2,166.00p Automatic Execution
 16:27:58 - 09-Dec-25
Buy* 103 2,166.00p Automatic Execution
 16:27:58 - 09-Dec-25
Sell* 1 2,164.00p SI Trade
 16:27:00 - 09-Dec-25
Sell* 688 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Sell* 268 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Sell* 89 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Buy* 240 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Buy* 6 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Buy* 396 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Buy* 247 2,166.00p Automatic Execution
 16:26:28 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:26:20 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:25:34 - 09-Dec-25
Buy* 1 2,166.00p SI Trade
 16:25:34 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:25:34 - 09-Dec-25
Sell* 81 2,164.00p Automatic Execution
 16:25:34 - 09-Dec-25
Sell* 52 2,164.00p SI Trade
 16:25:06 - 09-Dec-25
Sell* 227 2,164.00p Automatic Execution
 16:25:06 - 09-Dec-25
Sell* 610 2,164.00p Automatic Execution
 16:25:05 - 09-Dec-25
Sell* 100 2,164.00p Automatic Execution
 16:25:05 - 09-Dec-25
Sell* 357 2,164.00p Automatic Execution
 16:25:05 - 09-Dec-25
Buy* 53 2,166.00p Automatic Execution
 16:25:01 - 09-Dec-25
Buy* 22 2,166.00p Automatic Execution
 16:25:01 - 09-Dec-25
Buy* 567 2,166.00p Automatic Execution
 16:25:01 - 09-Dec-25
Buy* 43 2,166.00p Automatic Execution
 16:25:01 - 09-Dec-25
Sell* 86 2,164.00p Automatic Execution
 16:24:58 - 09-Dec-25
Buy* 1,676 2,166.00p SI Trade
 16:24:56 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:24:56 - 09-Dec-25
Sell* 357 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Sell* 337 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 470 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 59 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 160 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 540 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 220 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 111 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Buy* 12 2,166.00p Automatic Execution
 16:24:56 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:24:03 - 09-Dec-25
Sell* 11 2,164.00p SI Trade
 16:24:02 - 09-Dec-25
Buy* 7 2,166.00p SI Trade
 16:23:34 - 09-Dec-25
Sell* 500 2,164.865p Ordinary
 16:21:35 - 09-Dec-25
Buy* 12 2,166.00p SI Trade
 16:20:08 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:20:00 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:19:49 - 09-Dec-25
Unknown* 0 2,164.00p SI Trade
 16:16:47 - 09-Dec-25
Sell* 195 2,164.00p Automatic Execution
 16:16:01 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:15:55 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:14:57 - 09-Dec-25
Sell* 37 2,166.00p Automatic Execution
 16:14:05 - 09-Dec-25
Sell* 42 2,166.00p Automatic Execution
 16:14:05 - 09-Dec-25
Sell* 325 2,166.00p Automatic Execution
 16:14:05 - 09-Dec-25
Sell* 125 2,166.00p Automatic Execution
 16:14:05 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:14:04 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:14:04 - 09-Dec-25
Sell* 210 2,166.00p Automatic Execution
 16:13:19 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:13:08 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:13:01 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:12:34 - 09-Dec-25
Buy* 4 2,167.95p Ordinary
 16:11:39 - 09-Dec-25
Unknown* 0 2,168.00p SI Trade
 16:11:16 - 09-Dec-25
Unknown* 0 2,166.00p SI Trade
 16:10:34 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Unknown* 1,111 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Unknown* 220 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 234 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 232 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 450 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 176 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 12 2,166.00p Automatic Execution
 16:10:23 - 09-Dec-25
Sell* 201 2,166.00p Automatic Execution
 16:10:17 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 610 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 11 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 397 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 450 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 610 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 201 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 12 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 17 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 205 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 610 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Unknown* 108 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 105 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 108 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Unknown* 127 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 108 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 105 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Sell* 213 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 610 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 525 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 179 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 70 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 314 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 253 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 220 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 128 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 243 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 181 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 171 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 416 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 173 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 176 2,166.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 610 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 218 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 7 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 59 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 288 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 220 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 30 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Buy* 52 2,164.00p Automatic Execution
 16:10:16 - 09-Dec-25
Unknown* 0 2,164.00p SI Trade
 16:10:11 - 09-Dec-25
Sell* 321 2,162.863p Ordinary
 16:09:52 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:09:35 - 09-Dec-25
Unknown* 0 2,164.00p SI Trade
 16:08:48 - 09-Dec-25
Sell* 1 2,162.642p Ordinary
 16:08:22 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:07:18 - 09-Dec-25
Buy* 23 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 46 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 220 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 77 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 166 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 184 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 40 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 209 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 27 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 35 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 4 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 210 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Buy* 79 2,162.00p Automatic Execution
 16:07:18 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:05:27 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:04:18 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:04:00 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 16:03:09 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 16:03:00 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:01:52 - 09-Dec-25
Buy* 2 2,162.00p SI Trade
 16:01:52 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 16:01:04 - 09-Dec-25
Sell* 152 2,160.00p Automatic Execution
 16:00:55 - 09-Dec-25
Sell* 518 2,160.8978p Ordinary
 16:00:34 - 09-Dec-25
Sell* 16 2,160.00p Automatic Execution
 16:00:22 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 16:00:00 - 09-Dec-25
Sell* 151 2,160.00p Automatic Execution
 15:59:45 - 09-Dec-25
Sell* 188 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 32 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 171 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 203 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 171 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 357 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 370 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 4 2,160.00p Automatic Execution
 15:59:08 - 09-Dec-25
Sell* 199 2,160.00p Automatic Execution
 15:59:06 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:58:49 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:57:57 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:57:36 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 15:57:36 - 09-Dec-25
Sell* 1 2,160.00p SI Trade
 15:56:55 - 09-Dec-25
Sell* 1 2,160.00p SI Trade
 15:56:55 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 15:56:25 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:55:17 - 09-Dec-25
Sell* 2 2,160.00p SI Trade
 15:54:55 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:54:10 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:54:06 - 09-Dec-25
Unknown* 0 2,162.00p SI Trade
 15:53:10 - 09-Dec-25
Unknown* 0 2,160.00p SI Trade
 15:53:10 - 09-Dec-25
Buy* 4 2,162.00p Automatic Execution
 15:51:35 - 09-Dec-25
Buy* 478 2,162.00p Automatic Execution
 15:51:35 - 09-Dec-25
Buy* 4 2,162.00p Automatic Execution
 15:51:35 - 09-Dec-25
Buy* 440 2,162.00p Automatic Execution
 15:51:35 - 09-Dec-25
Buy* 330 2,162.00p Automatic Execution
 15:51:35 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08