| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,264.00p | SI Trade |
11:33:00 - 08-Aug-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
11:30:01 - 08-Aug-25 |
| Buy* | 39 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 253 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Sell* | 143 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Sell* | 157 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Sell* | 460 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 84 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 4 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 97 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 320 | 2,262.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:28:33 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:26:37 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:26:37 - 08-Aug-25 |
| Buy* | 2 | 2,262.00p | SI Trade |
11:26:37 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:26:37 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:21:43 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:20:52 - 08-Aug-25 |
| Sell* | 11 | 2,260.00p | SI Trade |
11:18:59 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:18:59 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:18:00 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:17:23 - 08-Aug-25 |
| Buy* | 1 | 2,262.00p | SI Trade |
11:15:46 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:14:46 - 08-Aug-25 |
| Buy* | 8 | 2,260.00p | Automatic Execution |
11:14:46 - 08-Aug-25 |
| Buy* | 61 | 2,260.00p | Automatic Execution |
11:14:46 - 08-Aug-25 |
| Sell* | 234 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 47 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 119 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 108 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 53 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 27 | 2,260.00p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:13:17 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:13:17 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:13:17 - 08-Aug-25 |
| Buy* | 21 | 2,262.00p | SI Trade |
11:12:36 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:12:36 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:11:14 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:09:00 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:07:30 - 08-Aug-25 |
| Buy* | 2 | 2,262.00p | SI Trade |
11:06:57 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
11:05:56 - 08-Aug-25 |
| Sell* | 2 | 2,258.00p | SI Trade |
11:04:42 - 08-Aug-25 |
| Sell* | 222 | 2,260.00p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Buy* | 158 | 2,260.00p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Buy* | 6 | 2,260.00p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:04:05 - 08-Aug-25 |
| Sell* | 116 | 2,258.3742p | Negotiated Trade |
11:03:41 - 08-Aug-25 |
| Sell* | 116 | 2,258.3742p | Ordinary |
11:03:41 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:02:55 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
11:02:55 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:02:05 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:02:05 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:01:05 - 08-Aug-25 |
| Sell* | 107 | 2,258.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 292 | 2,258.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 230 | 2,258.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 88 | 2,258.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:58:30 - 08-Aug-25 |
| Sell* | 15 | 2,258.00p | Automatic Execution |
10:57:37 - 08-Aug-25 |
| Sell* | 42 | 2,258.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 222 | 2,258.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Buy* | 192 | 2,258.00p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Buy* | 100 | 2,258.00p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Sell* | 219 | 2,258.00p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Sell* | 320 | 2,258.00p | Automatic Execution |
10:56:36 - 08-Aug-25 |
| Buy* | 5 | 2,258.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 218 | 2,258.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 93 | 2,258.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 2 | 2,258.00p | Automatic Execution |
10:56:35 - 08-Aug-25 |
| Buy* | 1 | 2,257.9945p | Ordinary |
10:56:32 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:55:18 - 08-Aug-25 |
| Buy* | 1 | 2,258.00p | SI Trade |
10:53:57 - 08-Aug-25 |
| Sell* | 65 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 200 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 166 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 80 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 229 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 143 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 214 | 2,258.00p | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 30 | 2,259.2342p | Ordinary |
10:53:54 - 08-Aug-25 |
| Sell* | 18 | 2,259.2716p | Ordinary |
10:53:00 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:52:55 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:51:58 - 08-Aug-25 |
| Sell* | 16 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 3 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 214 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Sell* | 3 | 2,260.00p | SI Trade |
10:50:55 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:50:55 - 08-Aug-25 |
| Buy* | 32 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 47 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 246 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 16 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Buy* | 11 | 2,260.00p | Automatic Execution |
10:50:55 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:50:49 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:50:49 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:50:49 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:49:04 - 08-Aug-25 |
| Sell* | 7 | 2,258.00p | SI Trade |
10:49:04 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:47:43 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:46:52 - 08-Aug-25 |
| Buy* | 9 | 2,260.00p | Automatic Execution |
10:46:52 - 08-Aug-25 |
| Buy* | 6 | 2,260.00p | Automatic Execution |
10:46:52 - 08-Aug-25 |
| Buy* | 72 | 2,260.00p | Automatic Execution |
10:46:52 - 08-Aug-25 |
| Buy* | 96 | 2,260.00p | Automatic Execution |
10:46:52 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:46:05 - 08-Aug-25 |
| Buy* | 145 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 120 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 70 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 231 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 5 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 98 | 2,258.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Sell* | 69 | 2,256.913p | Ordinary |
10:44:36 - 08-Aug-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
10:43:32 - 08-Aug-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
10:42:58 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:42:58 - 08-Aug-25 |
| Sell* | 216 | 2,258.00p | Automatic Execution |
10:40:40 - 08-Aug-25 |
| Sell* | 300 | 2,258.00p | Automatic Execution |
10:40:40 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:40:08 - 08-Aug-25 |
| Buy* | 97 | 2,260.00p | Automatic Execution |
10:38:42 - 08-Aug-25 |
| Buy* | 5 | 2,260.00p | Automatic Execution |
10:38:42 - 08-Aug-25 |
| Buy* | 27 | 2,260.00p | Automatic Execution |
10:38:42 - 08-Aug-25 |
| Buy* | 65 | 2,260.00p | Automatic Execution |
10:38:42 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:37:02 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:34:27 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:34:27 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:34:27 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:34:27 - 08-Aug-25 |
| Sell* | 5 | 2,258.00p | SI Trade |
10:30:54 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:29:40 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:29:01 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:27:20 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:26:44 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:26:13 - 08-Aug-25 |
| Sell* | 136 | 2,258.00p | Automatic Execution |
10:26:13 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:26:12 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:26:02 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:24:45 - 08-Aug-25 |
| Buy* | 102 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 657 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 90 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 236 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 60 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 78 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 320 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 13 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 219 | 2,262.00p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 59 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 13 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 365 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 90 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 242 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 233 | 2,260.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:22:12 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:22:12 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:21:42 - 08-Aug-25 |
| Buy* | 101 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Buy* | 227 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Buy* | 23 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Buy* | 17 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Buy* | 6 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Buy* | 164 | 2,258.00p | Automatic Execution |
10:21:32 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:21:24 - 08-Aug-25 |
| Buy* | 222 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 642 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 30 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 183 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 338 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 241 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Sell* | 222 | 2,258.00p | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:20:41 - 08-Aug-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
10:20:00 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:20:00 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:17:53 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:17:47 - 08-Aug-25 |
| Sell* | 90 | 2,260.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 69 | 2,260.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 11 | 2,260.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 2 | 2,262.00p | SI Trade |
10:14:36 - 08-Aug-25 |
| Buy* | 1 | 2,262.00p | SI Trade |
10:13:10 - 08-Aug-25 |
| Sell* | 33 | 2,260.60p | Ordinary |
10:12:51 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:12:41 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:11:23 - 08-Aug-25 |
| Buy* | 23 | 2,262.00p | SI Trade |
10:11:23 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:11:23 - 08-Aug-25 |
| Buy* | 2 | 2,262.00p | SI Trade |
10:10:46 - 08-Aug-25 |
| Sell* | 393 | 2,259.154p | Ordinary |
10:09:54 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:09:00 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
10:09:00 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:07:30 - 08-Aug-25 |
| Buy* | 3 | 2,262.00p | Automatic Execution |
10:05:57 - 08-Aug-25 |
| Buy* | 26 | 2,262.00p | Automatic Execution |
10:05:57 - 08-Aug-25 |
| Buy* | 13 | 2,262.00p | Automatic Execution |
10:05:57 - 08-Aug-25 |
| Buy* | 77 | 2,262.00p | Automatic Execution |
10:05:57 - 08-Aug-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
10:05:51 - 08-Aug-25 |
| Sell* | 320 | 2,260.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 5 | 2,260.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 63 | 2,260.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 36 | 2,260.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 1 | 2,262.00p | SI Trade |
10:05:00 - 08-Aug-25 |