| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 2,336.00p | Automatic Execution |
16:35:12 - 30-Oct-25 |
| Sell* | 30 | 2,336.00p | Automatic Execution |
16:35:12 - 30-Oct-25 |
| Sell* | 297,801 | 2,336.00p | Uncrossing Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 620 | 2,338.00p | SI Trade |
16:29:33 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:29:30 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:29:26 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:29:09 - 30-Oct-25 |
| Buy* | 1,123 | 2,340.00p | Automatic Execution |
16:29:03 - 30-Oct-25 |
| Buy* | 917 | 2,340.00p | Automatic Execution |
16:29:03 - 30-Oct-25 |
| Buy* | 38 | 2,340.00p | Automatic Execution |
16:29:03 - 30-Oct-25 |
| Buy* | 62 | 2,340.00p | Automatic Execution |
16:29:03 - 30-Oct-25 |
| Unknown* | 252 | 2,339.00p | OTC Trade |
16:28:51 - 30-Oct-25 |
| Buy* | 5 | 2,340.00p | SI Trade |
16:28:30 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:28:01 - 30-Oct-25 |
| Unknown* | 251 | 2,339.00p | OTC Trade |
16:27:22 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:26:54 - 30-Oct-25 |
| Unknown* | 251 | 2,339.00p | OTC Trade |
16:25:43 - 30-Oct-25 |
| Sell* | 10 | 2,338.00p | SI Trade |
16:25:41 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:25:00 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:24:06 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:23:50 - 30-Oct-25 |
| Unknown* | 250 | 2,339.00p | OTC Trade |
16:23:26 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:22:15 - 30-Oct-25 |
| Sell* | 455 | 2,338.839p | Ordinary |
16:21:51 - 30-Oct-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
16:21:50 - 30-Oct-25 |
| Buy* | 426 | 2,339.041p | Ordinary |
16:21:27 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:20:38 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:20:05 - 30-Oct-25 |
| Sell* | 19 | 2,338.00p | SI Trade |
16:19:13 - 30-Oct-25 |
| Buy* | 258 | 2,340.00p | SI Trade |
16:18:16 - 30-Oct-25 |
| Sell* | 175 | 2,338.00p | Automatic Execution |
16:17:46 - 30-Oct-25 |
| Sell* | 924 | 2,338.00p | Automatic Execution |
16:17:46 - 30-Oct-25 |
| Buy* | 267 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 719 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 220 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 256 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 880 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 621 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 334 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 45 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 32 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,447 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 32 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 790 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 83 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 85 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 168 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 188 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 848 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 242 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 307 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 426 | 2,340.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Unknown* | 242 | 2,341.00p | OTC Trade |
16:17:31 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:17:05 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:17:05 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:15:52 - 30-Oct-25 |
| Buy* | 4 | 2,342.00p | SI Trade |
16:15:52 - 30-Oct-25 |
| Unknown* | 243 | 2,341.00p | OTC Trade |
16:15:13 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:13:53 - 30-Oct-25 |
| Buy* | 81 | 2,341.40p | Ordinary |
16:13:30 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:12:03 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:12:03 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:10:10 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:10:10 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:09:30 - 30-Oct-25 |
| Buy* | 1 | 2,342.00p | SI Trade |
16:08:51 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:07:56 - 30-Oct-25 |
| Buy* | 1 | 2,342.00p | SI Trade |
16:07:31 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:07:31 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:07:13 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:07:03 - 30-Oct-25 |
| Sell* | 989 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Sell* | 91 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Sell* | 249 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Sell* | 263 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Sell* | 1,372 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Sell* | 1,000 | 2,340.00p | Automatic Execution |
16:06:46 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:06:29 - 30-Oct-25 |
| Buy* | 125 | 2,340.00p | Automatic Execution |
16:06:16 - 30-Oct-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
16:06:12 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:06:12 - 30-Oct-25 |
| Sell* | 31 | 2,338.00p | Automatic Execution |
16:05:12 - 30-Oct-25 |
| Sell* | 69 | 2,338.00p | Automatic Execution |
16:05:12 - 30-Oct-25 |
| Unknown* | 252 | 2,339.00p | OTC Trade |
16:04:58 - 30-Oct-25 |
| Sell* | 243 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Sell* | 259 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Sell* | 364 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 442 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 254 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 146 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 629 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 251 | 2,340.00p | Automatic Execution |
16:04:15 - 30-Oct-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
16:04:10 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:04:09 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:04:09 - 30-Oct-25 |
| Sell* | 810 | 2,338.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 232 | 2,338.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 366 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 251 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 1 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 374 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 246 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 248 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 44 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 81 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 2 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 32 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 90 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 18 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 88 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 811 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 759 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 126 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 251 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Sell* | 304 | 2,340.00p | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:03:06 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:01:21 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
16:00:38 - 30-Oct-25 |
| Sell* | 1 | 2,340.00p | SI Trade |
15:59:13 - 30-Oct-25 |
| Sell* | 1 | 2,340.00p | SI Trade |
15:59:13 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:57:05 - 30-Oct-25 |
| Sell* | 225 | 2,340.837p | Ordinary |
15:56:40 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:55:39 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:55:39 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:55:30 - 30-Oct-25 |
| Sell* | 1 | 2,340.00p | Ordinary |
15:55:07 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:54:12 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:54:12 - 30-Oct-25 |
| Sell* | 31 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 16 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 734 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 214 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 55 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 55 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 291 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 304 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 274 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Sell* | 103 | 2,340.00p | Automatic Execution |
15:52:24 - 30-Oct-25 |
| Buy* | 38,670 | 2,342.00p | SI Trade |
15:52:16 - 30-Oct-25 |
| Sell* | 790 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 248 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 1 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 168 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 248 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 187 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 95 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 393 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 76 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 308 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 630 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 356 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 237 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Sell* | 340 | 2,342.00p | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:51:21 - 30-Oct-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
15:48:48 - 30-Oct-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
15:48:48 - 30-Oct-25 |
| Buy* | 955 | 2,344.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 227 | 2,344.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Sell* | 297 | 2,344.00p | Automatic Execution |
15:48:48 - 30-Oct-25 |
| Buy* | 211 | 2,343.44p | Ordinary |
15:48:24 - 30-Oct-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
15:48:20 - 30-Oct-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
15:47:08 - 30-Oct-25 |
| Sell* | 511 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Sell* | 335 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Sell* | 251 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Sell* | 704 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Buy* | 245 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Buy* | 851 | 2,342.00p | Automatic Execution |
15:46:45 - 30-Oct-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
15:45:59 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:45:00 - 30-Oct-25 |
| Sell* | 4 | 2,340.00p | SI Trade |
15:44:04 - 30-Oct-25 |
| Sell* | 788 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Sell* | 1,587 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Sell* | 500 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 10 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 200 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 327 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 236 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 620 | 2,340.00p | Automatic Execution |
15:43:49 - 30-Oct-25 |
| Buy* | 5 | 2,340.00p | SI Trade |
15:43:38 - 30-Oct-25 |
| Sell* | 1 | 2,338.00p | SI Trade |
15:43:38 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:42:34 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:42:34 - 30-Oct-25 |
| Sell* | 1 | 2,338.00p | SI Trade |
15:42:16 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:39:45 - 30-Oct-25 |
| Buy* | 400 | 2,339.218p | Ordinary |
15:39:24 - 30-Oct-25 |
| Buy* | 5 | 2,340.00p | SI Trade |
15:39:13 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:38:46 - 30-Oct-25 |
| Buy* | 100 | 2,339.185p | Ordinary |
15:36:10 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:36:08 - 30-Oct-25 |
| Sell* | 102 | 2,338.00p | Automatic Execution |
15:34:46 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:33:34 - 30-Oct-25 |
| Sell* | 94 | 2,338.00p | Automatic Execution |
15:33:06 - 30-Oct-25 |
| Sell* | 15 | 2,338.00p | Automatic Execution |
15:32:50 - 30-Oct-25 |
| Sell* | 81 | 2,338.00p | Automatic Execution |
15:32:50 - 30-Oct-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:32:24 - 30-Oct-25 |
| Sell* | 484 | 2,340.00p | Automatic Execution |
15:32:16 - 30-Oct-25 |
| Sell* | 246 | 2,340.00p | Automatic Execution |
15:32:16 - 30-Oct-25 |
| Sell* | 231 | 2,340.00p | Automatic Execution |
15:32:16 - 30-Oct-25 |