| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,216 | 2,252.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 20,030 | 2,254.77234p | OTC Trade |
16:35:13 - 19-Jun-25 |
| Unknown* | 80,671 | 2,254.77235p | OTC Trade |
16:35:13 - 19-Jun-25 |
| Unknown* | 751 | 2,226.97611p | OTC Trade |
16:35:13 - 19-Jun-25 |
| Unknown* | 3,042 | 2,226.97601p | OTC Trade |
16:35:13 - 19-Jun-25 |
| Unknown* | 132 | 2,226.97657p | OTC Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 278,673 | 2,252.00p | Suspected BUY Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 379 | 2,250.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Buy* | 433 | 2,250.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Buy* | 1,323 | 2,250.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Buy* | 1 | 2,250.00p | SI Trade |
16:29:49 - 19-Jun-25 |
| Buy* | 20 | 2,250.00p | SI Trade |
16:29:30 - 19-Jun-25 |
| Buy* | 49 | 2,250.00p | SI Trade |
16:29:23 - 19-Jun-25 |
| Unknown* | 118 | 2,249.00p | SI Trade |
16:29:20 - 19-Jun-25 |
| Buy* | 424 | 2,248.00p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Buy* | 120 | 2,248.00p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Unknown* | 326 | 2,249.00p | SI Trade |
16:28:58 - 19-Jun-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
16:28:48 - 19-Jun-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
16:28:43 - 19-Jun-25 |
| Sell* | 244 | 2,250.00p | Automatic Execution |
16:28:39 - 19-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:28:32 - 19-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:28:10 - 19-Jun-25 |
| Unknown* | 538 | 2,251.00p | SI Trade |
16:28:08 - 19-Jun-25 |
| Sell* | 725 | 2,252.00p | Automatic Execution |
16:27:31 - 19-Jun-25 |
| Sell* | 34 | 2,252.00p | Automatic Execution |
16:27:31 - 19-Jun-25 |
| Sell* | 210 | 2,252.00p | Automatic Execution |
16:27:31 - 19-Jun-25 |
| Buy* | 44 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Buy* | 32 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Buy* | 28 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Buy* | 230 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Buy* | 540 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Buy* | 615 | 2,252.00p | Automatic Execution |
16:27:17 - 19-Jun-25 |
| Unknown* | 716 | 2,251.00p | SI Trade |
16:25:57 - 19-Jun-25 |
| Sell* | 21 | 2,250.00p | SI Trade |
16:25:46 - 19-Jun-25 |
| Unknown* | 896 | 2,251.00p | SI Trade |
16:24:38 - 19-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:24:21 - 19-Jun-25 |
| Unknown* | 55 | 2,251.00p | SI Trade |
16:24:02 - 19-Jun-25 |
| Sell* | 418 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 410 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 406 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 1,323 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 416 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 263 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Sell* | 210 | 2,250.00p | Automatic Execution |
16:23:58 - 19-Jun-25 |
| Buy* | 210 | 2,252.00p | SI Trade |
16:23:37 - 19-Jun-25 |
| Buy* | 1 | 2,252.00p | SI Trade |
16:23:30 - 19-Jun-25 |
| Buy* | 1 | 2,252.00p | SI Trade |
16:23:02 - 19-Jun-25 |
| Sell* | 210 | 2,252.00p | Automatic Execution |
16:22:45 - 19-Jun-25 |
| Sell* | 490 | 2,252.00p | Automatic Execution |
16:22:45 - 19-Jun-25 |
| Sell* | 160 | 2,252.00p | Automatic Execution |
16:22:45 - 19-Jun-25 |
| Unknown* | 1,045 | 2,253.00p | SI Trade |
16:22:38 - 19-Jun-25 |
| Sell* | 65 | 2,252.5096p | Ordinary |
16:22:30 - 19-Jun-25 |
| Sell* | 185 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 145 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 266 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 409 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 404 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 330 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 84 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 204 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 1,323 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 398 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 720 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Sell* | 18 | 2,252.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Buy* | 912 | 2,256.00p | SI Trade |
16:21:20 - 19-Jun-25 |
| Unknown* | 325 | 2,254.00p | SI Trade |
16:20:42 - 19-Jun-25 |
| Buy* | 10 | 2,256.00p | SI Trade |
16:20:42 - 19-Jun-25 |
| Sell* | 163 | 2,254.00p | Automatic Execution |
16:20:42 - 19-Jun-25 |
| Sell* | 154 | 2,254.00p | Automatic Execution |
16:20:42 - 19-Jun-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
16:20:32 - 19-Jun-25 |
| Buy* | 655 | 2,254.00p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 152 | 2,254.00p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 210 | 2,254.00p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 1,236 | 2,254.00p | SI Trade |
16:20:20 - 19-Jun-25 |
| Buy* | 33 | 2,254.00p | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Buy* | 47 | 2,254.00p | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Buy* | 767 | 2,254.00p | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Sell* | 27 | 2,254.00p | Automatic Execution |
16:20:06 - 19-Jun-25 |
| Buy* | 59 | 2,254.00p | Automatic Execution |
16:19:46 - 19-Jun-25 |
| Buy* | 28 | 2,254.00p | Automatic Execution |
16:19:46 - 19-Jun-25 |
| Buy* | 23 | 2,254.00p | Automatic Execution |
16:19:46 - 19-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:19:15 - 19-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
16:18:45 - 19-Jun-25 |
| Buy* | 37 | 2,254.00p | SI Trade |
16:18:36 - 19-Jun-25 |
| Sell* | 460 | 2,252.517p | Ordinary |
16:18:04 - 19-Jun-25 |
| Buy* | 2 | 2,254.00p | Automatic Execution |
16:17:03 - 19-Jun-25 |
| Unknown* | 0 | 2,254.00p | OTC Trade |
16:16:59 - 19-Jun-25 |
| Unknown* | 0 | 2,254.00p | OTC Trade |
16:16:59 - 19-Jun-25 |
| Unknown* | 305 | 2,253.00p | SI Trade |
16:16:12 - 19-Jun-25 |
| Sell* | 118 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 414 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 193 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 62 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 894 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 24 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 140 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 70 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 526 | 2,254.00p | Automatic Execution |
16:16:12 - 19-Jun-25 |
| Sell* | 314 | 2,254.00p | SI Trade |
16:16:10 - 19-Jun-25 |
| Sell* | 154 | 2,254.00p | SI Trade |
16:16:10 - 19-Jun-25 |
| Buy* | 110 | 2,255.282p | Ordinary |
16:15:49 - 19-Jun-25 |
| Buy* | 56 | 2,256.00p | Automatic Execution |
16:15:48 - 19-Jun-25 |
| Unknown* | 700 | 2,255.00p | SI Trade |
16:15:27 - 19-Jun-25 |
| Sell* | 88 | 2,254.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 417 | 2,254.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 411 | 2,254.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 421 | 2,254.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 1,323 | 2,254.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Buy* | 156 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 21 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 614 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 547 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 321 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 86 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 11 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 22 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 210 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 117 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 137 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Sell* | 447 | 2,256.00p | Automatic Execution |
16:15:27 - 19-Jun-25 |
| Buy* | 207 | 2,258.00p | Automatic Execution |
16:14:54 - 19-Jun-25 |
| Buy* | 58 | 2,258.00p | Automatic Execution |
16:13:44 - 19-Jun-25 |
| Buy* | 210 | 2,258.00p | Automatic Execution |
16:13:44 - 19-Jun-25 |
| Sell* | 31 | 2,256.00p | Automatic Execution |
16:13:33 - 19-Jun-25 |
| Sell* | 652 | 2,256.00p | SI Trade |
16:13:02 - 19-Jun-25 |
| Unknown* | 1,639 | 2,257.00p | SI Trade |
16:12:29 - 19-Jun-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
16:12:29 - 19-Jun-25 |
| Sell* | 647 | 2,256.00p | SI Trade |
16:12:08 - 19-Jun-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
16:11:42 - 19-Jun-25 |
| Sell* | 1,285 | 2,256.00p | Automatic Execution |
16:11:36 - 19-Jun-25 |
| Sell* | 38 | 2,256.00p | Automatic Execution |
16:11:36 - 19-Jun-25 |
| Sell* | 350 | 2,256.00p | Automatic Execution |
16:11:35 - 19-Jun-25 |
| Sell* | 203 | 2,256.00p | Automatic Execution |
16:11:35 - 19-Jun-25 |
| Sell* | 21 | 2,256.00p | Automatic Execution |
16:11:35 - 19-Jun-25 |
| Sell* | 630 | 2,256.00p | Automatic Execution |
16:11:35 - 19-Jun-25 |
| Sell* | 693 | 2,256.00p | Automatic Execution |
16:11:35 - 19-Jun-25 |
| Buy* | 621 | 2,256.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 630 | 2,256.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 210 | 2,256.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 417 | 2,256.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 154 | 2,254.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 210 | 2,254.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 404 | 2,254.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 28 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 615 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 412 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 210 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 419 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 610 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 377 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 425 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 16 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Buy* | 1,153 | 2,252.00p | Automatic Execution |
16:11:12 - 19-Jun-25 |
| Unknown* | 3,204 | 2,251.00p | Ordinary |
16:11:04 - 19-Jun-25 |
| Unknown* | 1,202 | 2,251.00p | SI Trade |
16:11:00 - 19-Jun-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
16:10:00 - 19-Jun-25 |
| Buy* | 1,282 | 2,252.00p | Automatic Execution |
16:08:54 - 19-Jun-25 |
| Sell* | 1,008 | 2,252.00p | Automatic Execution |
16:08:54 - 19-Jun-25 |
| Sell* | 216 | 2,252.00p | Automatic Execution |
16:08:54 - 19-Jun-25 |
| Sell* | 58 | 2,252.00p | Automatic Execution |
16:08:54 - 19-Jun-25 |
| Sell* | 16 | 2,252.00p | Automatic Execution |
16:08:54 - 19-Jun-25 |
| Sell* | 184 | 2,252.00p | SI Trade |
16:08:39 - 19-Jun-25 |
| Sell* | 236 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 18 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 944 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 429 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 1,412 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 2 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 385 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 490 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 568 | 2,252.00p | Automatic Execution |
16:08:39 - 19-Jun-25 |
| Sell* | 655 | 2,254.00p | Automatic Execution |
16:08:01 - 19-Jun-25 |
| Sell* | 668 | 2,254.00p | Automatic Execution |
16:08:01 - 19-Jun-25 |
| Buy* | 1,097 | 2,254.00p | Automatic Execution |
16:08:01 - 19-Jun-25 |
| Sell* | 94 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Sell* | 267 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Sell* | 219 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Sell* | 417 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Sell* | 1,323 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Sell* | 442 | 2,254.00p | Automatic Execution |
16:08:00 - 19-Jun-25 |
| Unknown* | 1,693 | 2,255.00p | SI Trade |
16:07:41 - 19-Jun-25 |
| Buy* | 3 | 2,256.00p | SI Trade |
16:07:27 - 19-Jun-25 |
| Unknown* | 2,525 | 2,255.00p | SI Trade |
16:06:25 - 19-Jun-25 |
| Sell* | 407 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 1,457 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 80 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 80 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 1,189 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 134 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 431 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 195 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 8 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 210 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 1,438 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 614 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Sell* | 28 | 2,254.00p | Automatic Execution |
16:05:26 - 19-Jun-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
16:05:21 - 19-Jun-25 |
| Buy* | 70 | 2,256.00p | SI Trade |
16:05:20 - 19-Jun-25 |
| Sell* | 552 | 2,256.00p | Automatic Execution |
16:05:20 - 19-Jun-25 |
| Buy* | 552 | 2,256.00p | Automatic Execution |
16:05:20 - 19-Jun-25 |