| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 954 | 2,450.00p | OTC Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 463 | 2,450.00p | SI Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 434,746 | 2,450.00p | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 27 | 2,456.00p | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:29:57 - 18-Sep-25 |
| Sell* | 77 | 2,454.00p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 19 | 2,454.00p | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Sell* | 179 | 2,454.00p | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Sell* | 8 | 2,454.00p | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Buy* | 287 | 2,456.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Buy* | 10 | 2,456.00p | Automatic Execution |
16:28:51 - 18-Sep-25 |
| Buy* | 46 | 2,456.00p | Automatic Execution |
16:28:51 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:28:50 - 18-Sep-25 |
| Sell* | 11 | 2,454.00p | SI Trade |
16:28:24 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:28:05 - 18-Sep-25 |
| Buy* | 27 | 2,456.00p | SI Trade |
16:27:37 - 18-Sep-25 |
| Buy* | 35 | 2,456.00p | SI Trade |
16:27:23 - 18-Sep-25 |
| Sell* | 1,441 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 114 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 98 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 41 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 514 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 278 | 2,456.00p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Sell* | 500 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 118 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 244 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 309 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 436 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 230 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 8 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 395 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 13 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 197 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Buy* | 302 | 2,456.00p | Automatic Execution |
16:26:42 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:26:21 - 18-Sep-25 |
| Buy* | 245 | 2,456.00p | SI Trade |
16:26:00 - 18-Sep-25 |
| Buy* | 303 | 2,456.00p | SI Trade |
16:25:54 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:25:25 - 18-Sep-25 |
| Buy* | 4 | 2,456.00p | SI Trade |
16:25:05 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:24:44 - 18-Sep-25 |
| Sell* | 4 | 2,454.00p | SI Trade |
16:23:33 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:22:12 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:21:22 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:21:22 - 18-Sep-25 |
| Sell* | 1 | 2,454.00p | SI Trade |
16:19:17 - 18-Sep-25 |
| Buy* | 296 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Sell* | 22 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Sell* | 116 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Sell* | 299 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Sell* | 91 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Sell* | 855 | 2,454.00p | Automatic Execution |
16:17:43 - 18-Sep-25 |
| Buy* | 29 | 2,454.00p | Automatic Execution |
16:17:36 - 18-Sep-25 |
| Buy* | 484 | 2,454.00p | Automatic Execution |
16:16:16 - 18-Sep-25 |
| Buy* | 58 | 2,454.00p | Automatic Execution |
16:16:16 - 18-Sep-25 |
| Buy* | 490 | 2,454.00p | Automatic Execution |
16:16:16 - 18-Sep-25 |
| Buy* | 190 | 2,453.476p | SI Trade |
16:15:46 - 18-Sep-25 |
| Sell* | 1 | 2,452.00p | SI Trade |
16:15:43 - 18-Sep-25 |
| Sell* | 119 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 277 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 145 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 435 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 290 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 19 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Buy* | 196 | 2,452.00p | Automatic Execution |
16:15:32 - 18-Sep-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:15:10 - 18-Sep-25 |
| Sell* | 21 | 2,450.00p | Automatic Execution |
16:15:05 - 18-Sep-25 |
| Buy* | 25 | 2,452.00p | SI Trade |
16:14:33 - 18-Sep-25 |
| Sell* | 87 | 2,450.00p | Automatic Execution |
16:14:33 - 18-Sep-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:14:19 - 18-Sep-25 |
| Sell* | 90 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 265 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 666 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 3 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 118 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 172 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 230 | 2,452.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:13:52 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:12:52 - 18-Sep-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:11:05 - 18-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
16:10:25 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:10:25 - 18-Sep-25 |
| Sell* | 80 | 2,452.00p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 640 | 2,452.00p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 108 | 2,452.00p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 230 | 2,452.00p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Sell* | 247 | 2,452.00p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 14 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 262 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 124 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 98 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 132 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 287 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 960 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 238 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 7 | 2,454.00p | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:07:39 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:07:10 - 18-Sep-25 |
| Buy* | 179 | 2,454.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 256 | 2,454.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 157 | 2,454.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 104 | 2,454.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 8 | 2,454.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Sell* | 13 | 2,452.00p | Automatic Execution |
16:06:06 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:05:48 - 18-Sep-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:05:32 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:05:13 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
16:05:13 - 18-Sep-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
16:03:28 - 18-Sep-25 |
| Sell* | 29 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 78 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 943 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 115 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 290 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 270 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Sell* | 140 | 2,454.00p | Automatic Execution |
16:03:16 - 18-Sep-25 |
| Buy* | 102 | 2,456.00p | Automatic Execution |
16:03:12 - 18-Sep-25 |
| Buy* | 5 | 2,456.00p | Automatic Execution |
16:03:12 - 18-Sep-25 |
| Buy* | 423 | 2,456.00p | Automatic Execution |
16:03:12 - 18-Sep-25 |
| Buy* | 548 | 2,456.00p | Automatic Execution |
16:03:12 - 18-Sep-25 |
| Buy* | 2 | 2,456.00p | SI Trade |
16:02:57 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:02:57 - 18-Sep-25 |
| Sell* | 4 | 2,454.00p | SI Trade |
16:02:57 - 18-Sep-25 |
| Buy* | 4 | 2,456.00p | Ordinary |
16:01:25 - 18-Sep-25 |
| Buy* | 195 | 2,456.00p | Automatic Execution |
16:01:05 - 18-Sep-25 |
| Buy* | 6 | 2,456.00p | Automatic Execution |
16:01:05 - 18-Sep-25 |
| Buy* | 9 | 2,456.00p | Automatic Execution |
16:01:05 - 18-Sep-25 |
| Buy* | 280 | 2,456.00p | Automatic Execution |
16:01:05 - 18-Sep-25 |
| Buy* | 1 | 2,456.00p | Automatic Execution |
16:01:05 - 18-Sep-25 |
| Buy* | 40 | 2,458.00p | SI Trade |
15:59:25 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:58:12 - 18-Sep-25 |
| Sell* | 85 | 2,456.00p | Automatic Execution |
15:58:12 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:57:35 - 18-Sep-25 |
| Sell* | 9 | 2,454.00p | Automatic Execution |
15:56:25 - 18-Sep-25 |
| Sell* | 1 | 2,456.00p | SI Trade |
15:56:20 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:56:20 - 18-Sep-25 |
| Buy* | 1 | 2,458.00p | SI Trade |
15:55:56 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:55:56 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:55:29 - 18-Sep-25 |
| Buy* | 405 | 2,456.00p | Automatic Execution |
15:55:17 - 18-Sep-25 |
| Buy* | 527 | 2,456.00p | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 21 | 2,456.00p | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 265 | 2,456.00p | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 7 | 2,456.00p | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 18 | 2,456.00p | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Sell* | 147 | 2,454.00p | Automatic Execution |
15:54:36 - 18-Sep-25 |
| Sell* | 90 | 2,454.00p | Automatic Execution |
15:54:36 - 18-Sep-25 |
| Sell* | 892 | 2,454.00p | Automatic Execution |
15:54:36 - 18-Sep-25 |
| Sell* | 817 | 2,456.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 547 | 2,456.00p | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:53:39 - 18-Sep-25 |
| Sell* | 87 | 2,456.80p | Ordinary |
15:53:16 - 18-Sep-25 |
| Buy* | 263 | 2,458.00p | Automatic Execution |
15:53:12 - 18-Sep-25 |
| Buy* | 548 | 2,458.00p | Automatic Execution |
15:53:12 - 18-Sep-25 |
| Unknown* | 4,143 | 2,454.00p | Negotiated Trade OTC Trade |
15:52:49 - 18-Sep-25 |
| Unknown* | 4,143 | 2,454.00p | Negotiated Trade OTC Trade |
15:52:49 - 18-Sep-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:51:51 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
15:51:32 - 18-Sep-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
15:51:32 - 18-Sep-25 |
| Sell* | 37 | 2,456.00p | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 3 | 2,456.00p | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 454 | 2,456.00p | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 168 | 2,456.00p | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 809 | 2,456.00p | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 486 | 2,455.398p | Ordinary |
15:49:34 - 18-Sep-25 |
| Buy* | 450 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 29 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 116 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 137 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 657 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 259 | 2,454.00p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 3 | 2,452.00p | Automatic Execution |
15:47:45 - 18-Sep-25 |
| Sell* | 139 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Sell* | 262 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Sell* | 500 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 276 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 14 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 495 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 219 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 280 | 2,452.00p | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 53 | 2,452.00p | SI Trade |
15:46:47 - 18-Sep-25 |
| Sell* | 820 | 2,452.00p | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Sell* | 4 | 2,452.00p | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Sell* | 144 | 2,452.00p | Automatic Execution |
15:46:33 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
15:45:24 - 18-Sep-25 |
| Buy* | 195 | 2,452.00p | Automatic Execution |
15:45:17 - 18-Sep-25 |
| Buy* | 68 | 2,452.00p | Automatic Execution |
15:45:17 - 18-Sep-25 |
| Buy* | 226 | 2,454.00p | SI Trade |
15:45:12 - 18-Sep-25 |
| Buy* | 128 | 2,452.00p | Automatic Execution |
15:44:32 - 18-Sep-25 |
| Buy* | 37 | 2,452.00p | Automatic Execution |
15:44:32 - 18-Sep-25 |
| Buy* | 637 | 2,452.00p | Automatic Execution |
15:44:32 - 18-Sep-25 |
| Buy* | 290 | 2,452.00p | Automatic Execution |
15:44:32 - 18-Sep-25 |
| Buy* | 13 | 2,452.00p | Automatic Execution |
15:44:32 - 18-Sep-25 |
| Sell* | 360 | 2,450.801p | Ordinary |
15:44:27 - 18-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
15:43:27 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
15:43:12 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
15:43:12 - 18-Sep-25 |
| Sell* | 94 | 2,452.00p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Sell* | 251 | 2,452.00p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Sell* | 669 | 2,452.00p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
15:42:46 - 18-Sep-25 |