| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,954.00p | SI Trade |
14:43:12 - 31-Mar-25 |
| Sell* | 156 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 179 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 430 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 174 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 191 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 194 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 430 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 185 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 195 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 182 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 153 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 235 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 199 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 206 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 194 | 2,950.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 201 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 196 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 242 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 297 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Sell* | 36 | 2,952.00p | Automatic Execution |
14:42:31 - 31-Mar-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:41:10 - 31-Mar-25 |
| Sell* | 103 | 2,954.00p | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 247 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 251 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 197 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 194 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 188 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 166 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 261 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 310 | 2,954.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 28 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 93 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 374 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 191 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 189 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 204 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 174 | 2,956.00p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:40:29 - 31-Mar-25 |
| Sell* | 147 | 2,958.00p | Automatic Execution |
14:40:29 - 31-Mar-25 |
| Sell* | 58 | 2,958.00p | Automatic Execution |
14:40:29 - 31-Mar-25 |
| Sell* | 8 | 2,958.00p | Automatic Execution |
14:40:29 - 31-Mar-25 |
| Sell* | 175 | 2,958.00p | Automatic Execution |
14:40:00 - 31-Mar-25 |
| Sell* | 100 | 2,958.00p | Automatic Execution |
14:40:00 - 31-Mar-25 |
| Sell* | 191 | 2,958.00p | Automatic Execution |
14:40:00 - 31-Mar-25 |
| Sell* | 180 | 2,958.00p | Automatic Execution |
14:40:00 - 31-Mar-25 |
| Buy* | 9 | 2,958.00p | Automatic Execution |
14:39:32 - 31-Mar-25 |
| Sell* | 147 | 2,958.00p | Automatic Execution |
14:39:19 - 31-Mar-25 |
| Sell* | 46 | 2,958.00p | Automatic Execution |
14:39:19 - 31-Mar-25 |
| Sell* | 238 | 2,960.00p | Automatic Execution |
14:39:07 - 31-Mar-25 |
| Sell* | 62 | 2,960.00p | Automatic Execution |
14:39:07 - 31-Mar-25 |
| Sell* | 100 | 2,960.00p | Automatic Execution |
14:39:07 - 31-Mar-25 |
| Sell* | 364 | 2,960.00p | Automatic Execution |
14:39:07 - 31-Mar-25 |
| Sell* | 10 | 2,962.00p | Automatic Execution |
14:37:52 - 31-Mar-25 |
| Sell* | 106 | 2,962.00p | Automatic Execution |
14:37:51 - 31-Mar-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:37:29 - 31-Mar-25 |
| Buy* | 102 | 2,962.00p | Automatic Execution |
14:36:06 - 31-Mar-25 |
| Buy* | 239 | 2,960.00p | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Buy* | 423 | 2,960.00p | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Buy* | 11 | 2,960.00p | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Buy* | 100 | 2,960.00p | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Buy* | 691 | 2,960.00p | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 106 | 2,960.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 33 | 2,962.00p | Automatic Execution |
14:33:51 - 31-Mar-25 |
| Sell* | 885 | 2,962.00p | Automatic Execution |
14:33:51 - 31-Mar-25 |
| Sell* | 800 | 2,962.00p | Automatic Execution |
14:33:51 - 31-Mar-25 |
| Sell* | 137 | 2,962.00p | Automatic Execution |
14:33:51 - 31-Mar-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
14:31:55 - 31-Mar-25 |
| Buy* | 1,026 | 2,962.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Buy* | 23 | 2,962.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Buy* | 640 | 2,962.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Buy* | 283 | 2,962.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Buy* | 10 | 2,962.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Sell* | 203 | 2,960.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Sell* | 201 | 2,960.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Sell* | 187 | 2,960.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Sell* | 554 | 2,960.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Sell* | 270 | 2,960.00p | Automatic Execution |
14:30:12 - 31-Mar-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
14:29:59 - 31-Mar-25 |
| Sell* | 204 | 2,962.00p | Automatic Execution |
14:29:59 - 31-Mar-25 |
| Sell* | 199 | 2,962.00p | Automatic Execution |
14:29:59 - 31-Mar-25 |
| Sell* | 203 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 194 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 183 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 252 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 205 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 199 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 201 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Sell* | 193 | 2,964.00p | Automatic Execution |
14:28:55 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
14:28:49 - 31-Mar-25 |
| Sell* | 126 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 25 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 25 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 378 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 25 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 183 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 181 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 207 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 181 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 190 | 2,966.00p | Automatic Execution |
14:28:37 - 31-Mar-25 |
| Sell* | 58 | 2,968.00p | Automatic Execution |
14:28:05 - 31-Mar-25 |
| Sell* | 193 | 2,968.00p | Automatic Execution |
14:28:05 - 31-Mar-25 |
| Sell* | 77 | 2,968.00p | Automatic Execution |
14:28:05 - 31-Mar-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
14:24:11 - 31-Mar-25 |
| Sell* | 185 | 2,968.00p | Automatic Execution |
14:24:07 - 31-Mar-25 |
| Sell* | 11 | 2,968.00p | Automatic Execution |
14:24:07 - 31-Mar-25 |
| Sell* | 179 | 2,968.00p | Automatic Execution |
14:24:07 - 31-Mar-25 |
| Buy* | 14 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Buy* | 202 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 195 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 206 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 177 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 177 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 121 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Sell* | 50 | 2,968.00p | Automatic Execution |
14:23:44 - 31-Mar-25 |
| Buy* | 7 | 2,970.00p | Automatic Execution |
14:23:41 - 31-Mar-25 |
| Sell* | 80 | 2,970.00p | Automatic Execution |
14:23:41 - 31-Mar-25 |
| Sell* | 263 | 2,970.00p | Automatic Execution |
14:23:41 - 31-Mar-25 |
| Sell* | 228 | 2,970.00p | Automatic Execution |
14:23:41 - 31-Mar-25 |
| Sell* | 200 | 2,970.00p | SI Trade |
14:23:38 - 31-Mar-25 |
| Buy* | 575 | 2,970.00p | Automatic Execution |
14:22:34 - 31-Mar-25 |
| Unknown* | 34 | 2,970.00p | SI Trade |
14:22:33 - 31-Mar-25 |
| Buy* | 153 | 2,970.00p | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Buy* | 182 | 2,970.00p | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Sell* | 108 | 2,970.00p | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Sell* | 938 | 2,970.00p | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Sell* | 521 | 2,970.00p | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Sell* | 1,655 | 2,970.446p | Negotiated Trade |
14:20:48 - 31-Mar-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
14:20:38 - 31-Mar-25 |
| Sell* | 100 | 2,970.659p | Ordinary |
14:18:34 - 31-Mar-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
14:17:35 - 31-Mar-25 |
| Sell* | 193 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Sell* | 108 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Sell* | 96 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Sell* | 201 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Sell* | 203 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Buy* | 14 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Buy* | 873 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Buy* | 318 | 2,972.00p | Automatic Execution |
14:17:35 - 31-Mar-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
14:13:05 - 31-Mar-25 |
| Buy* | 712 | 2,971.398p | Ordinary |
14:13:01 - 31-Mar-25 |
| Sell* | 67 | 2,970.00p | Automatic Execution |
14:10:57 - 31-Mar-25 |
| Sell* | 174 | 2,970.00p | Automatic Execution |
14:10:57 - 31-Mar-25 |
| Sell* | 203 | 2,970.00p | Automatic Execution |
14:10:57 - 31-Mar-25 |
| Sell* | 181 | 2,970.00p | Automatic Execution |
14:10:57 - 31-Mar-25 |
| Buy* | 17 | 2,970.00p | Automatic Execution |
14:10:20 - 31-Mar-25 |
| Sell* | 1 | 2,968.00p | SI Trade |
14:07:39 - 31-Mar-25 |
| Sell* | 1 | 2,968.00p | SI Trade |
14:07:32 - 31-Mar-25 |
| Buy* | 21 | 2,970.00p | SI Trade |
14:07:26 - 31-Mar-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
14:05:19 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
14:04:55 - 31-Mar-25 |
| Buy* | 4 | 2,970.00p | SI Trade |
14:04:41 - 31-Mar-25 |
| Sell* | 125 | 2,968.00p | Automatic Execution |
14:03:21 - 31-Mar-25 |
| Sell* | 46 | 2,968.00p | Automatic Execution |
14:03:21 - 31-Mar-25 |
| Sell* | 100 | 2,968.00p | Automatic Execution |
14:03:21 - 31-Mar-25 |
| Buy* | 1 | 2,970.00p | SI Trade |
14:03:16 - 31-Mar-25 |
| Buy* | 47 | 2,968.00p | Automatic Execution |
13:59:27 - 31-Mar-25 |
| Buy* | 7 | 2,968.00p | Automatic Execution |
13:59:27 - 31-Mar-25 |
| Buy* | 920 | 2,968.00p | Automatic Execution |
13:59:27 - 31-Mar-25 |
| Buy* | 34 | 2,968.00p | Automatic Execution |
13:59:27 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:59:26 - 31-Mar-25 |
| Buy* | 1 | 2,968.00p | SI Trade |
13:59:26 - 31-Mar-25 |
| Sell* | 200 | 2,966.24p | Ordinary |
13:56:22 - 31-Mar-25 |
| Buy* | 49 | 2,966.00p | Automatic Execution |
13:54:12 - 31-Mar-25 |
| Buy* | 579 | 2,966.00p | Automatic Execution |
13:54:12 - 31-Mar-25 |
| Sell* | 172 | 2,964.00p | SI Trade |
13:53:03 - 31-Mar-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
13:52:20 - 31-Mar-25 |
| Sell* | 165 | 2,966.00p | Automatic Execution |
13:52:00 - 31-Mar-25 |
| Sell* | 275 | 2,966.00p | Automatic Execution |
13:52:00 - 31-Mar-25 |
| Sell* | 935 | 2,966.00p | Automatic Execution |
13:52:00 - 31-Mar-25 |
| Sell* | 263 | 2,966.00p | Automatic Execution |
13:52:00 - 31-Mar-25 |
| Sell* | 7 | 2,966.00p | Automatic Execution |
13:52:00 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:51:54 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:51:35 - 31-Mar-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
13:51:24 - 31-Mar-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
13:51:00 - 31-Mar-25 |
| Buy* | 171 | 2,968.00p | Automatic Execution |
13:50:47 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:50:29 - 31-Mar-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
13:47:39 - 31-Mar-25 |
| Buy* | 191 | 2,966.00p | Automatic Execution |
13:47:14 - 31-Mar-25 |
| Buy* | 589 | 2,966.00p | Automatic Execution |
13:47:14 - 31-Mar-25 |
| Buy* | 87 | 2,966.00p | Automatic Execution |
13:47:14 - 31-Mar-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
13:43:50 - 31-Mar-25 |
| Buy* | 204 | 2,964.00p | Automatic Execution |
13:43:12 - 31-Mar-25 |
| Buy* | 176 | 2,964.00p | Automatic Execution |
13:43:12 - 31-Mar-25 |
| Buy* | 180 | 2,964.00p | Automatic Execution |
13:43:12 - 31-Mar-25 |
| Sell* | 191 | 2,964.00p | Automatic Execution |
13:43:11 - 31-Mar-25 |
| Sell* | 96 | 2,964.00p | Automatic Execution |
13:43:11 - 31-Mar-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
13:42:55 - 31-Mar-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
13:41:41 - 31-Mar-25 |
| Sell* | 28 | 2,964.00p | Automatic Execution |
13:41:40 - 31-Mar-25 |
| Sell* | 156 | 2,964.00p | Automatic Execution |
13:41:40 - 31-Mar-25 |
| Sell* | 3 | 2,964.00p | Automatic Execution |
13:41:40 - 31-Mar-25 |
| Buy* | 95 | 2,964.00p | Automatic Execution |
13:41:36 - 31-Mar-25 |
| Buy* | 2 | 2,964.00p | SI Trade |
13:41:03 - 31-Mar-25 |
| Buy* | 58 | 2,962.00p | Automatic Execution |
13:39:43 - 31-Mar-25 |