Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 707 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 363 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 1,303 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 29 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 1,207 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 20 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 257 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 32 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 1,581 2,150.00p SI Trade
 16:35:17 - 06-Feb-26
Buy* 353,822 2,150.00p Suspected BUY Trade
 16:35:17 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:29:41 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:29:29 - 06-Feb-26
Buy* 8 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 110 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 10 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 416 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 71 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 109 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 201 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 11 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 212 2,142.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 298 2,140.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 83 2,140.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 81 2,140.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 207 2,140.00p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 1 2,142.00p SI Trade
 16:28:58 - 06-Feb-26
Buy* 226 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 300 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 206 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 478 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 15 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 492 2,142.00p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 285 2,140.00p Automatic Execution
 16:28:41 - 06-Feb-26
Sell* 145 2,142.00p Automatic Execution
 16:28:31 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:28:25 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:28:25 - 06-Feb-26
Buy* 300 2,142.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 73 2,140.00p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 202 2,140.00p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 6 2,142.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 300 2,142.00p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 131 2,142.00p Automatic Execution
 16:27:18 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:27:09 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:26:57 - 06-Feb-26
Buy* 18 2,144.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 90 2,142.00p Automatic Execution
 16:26:27 - 06-Feb-26
Sell* 192 2,142.00p Automatic Execution
 16:26:27 - 06-Feb-26
Buy* 300 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 10 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 106 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 267 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 130 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 60 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 218 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 105 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 492 2,144.00p Automatic Execution
 16:26:19 - 06-Feb-26
Unknown* 1 2,197.60232p SI Trade
Currency Conversion
 16:25:46 - 06-Feb-26
Sell* 18 2,142.00p SI Trade
 16:25:45 - 06-Feb-26
Sell* 222 2,142.00p Automatic Execution
 16:25:45 - 06-Feb-26
Unknown* 1 2,197.60232p SI Trade
Currency Conversion
 16:24:42 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:24:41 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:24:28 - 06-Feb-26
Sell* 31 2,142.00p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 242 2,142.00p Automatic Execution
 16:24:23 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:24:22 - 06-Feb-26
Unknown* 1 2,197.60232p SI Trade
Currency Conversion
 16:23:43 - 06-Feb-26
Sell* 107 2,142.00p Automatic Execution
 16:23:33 - 06-Feb-26
Sell* 1 2,142.00p Automatic Execution
 16:23:33 - 06-Feb-26
Sell* 171 2,142.00p Automatic Execution
 16:23:33 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:22:59 - 06-Feb-26
Buy* 3 2,144.00p SI Trade
 16:22:41 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:22:41 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:22:41 - 06-Feb-26
Sell* 270 2,142.00p Automatic Execution
 16:22:41 - 06-Feb-26
Sell* 349 2,142.00p Automatic Execution
 16:21:55 - 06-Feb-26
Buy* 17 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 263 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 81 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 20 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 11 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 102 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 183 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Buy* 8 2,142.00p Automatic Execution
 16:21:39 - 06-Feb-26
Sell* 293 2,140.00p Automatic Execution
 16:20:55 - 06-Feb-26
Unknown* 0 2,140.00p SI Trade
 16:20:53 - 06-Feb-26
Sell* 96 2,140.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 154 2,140.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 45 2,140.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 2 2,140.00p SI Trade
 16:20:20 - 06-Feb-26
Sell* 129 2,140.00p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 151 2,140.00p Automatic Execution
 16:18:55 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:18:45 - 06-Feb-26
Buy* 322 2,140.00p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 108 2,140.00p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 95 2,140.00p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 163 2,140.00p Automatic Execution
 16:18:45 - 06-Feb-26
Sell* 65 2,138.00p Automatic Execution
 16:18:45 - 06-Feb-26
Sell* 200 2,138.00p Automatic Execution
 16:18:45 - 06-Feb-26
Sell* 3 2,138.00p Automatic Execution
 16:18:45 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:18:36 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 16:18:13 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:18:13 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:17:40 - 06-Feb-26
Buy* 66 2,140.00p Automatic Execution
 16:17:36 - 06-Feb-26
Buy* 426 2,140.00p Automatic Execution
 16:17:36 - 06-Feb-26
Sell* 75 2,140.00p Automatic Execution
 16:17:36 - 06-Feb-26
Sell* 23 2,140.00p Automatic Execution
 16:17:36 - 06-Feb-26
Sell* 450 2,140.00p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 128 2,140.00p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 69 2,140.00p Automatic Execution
 16:17:10 - 06-Feb-26
Sell* 200 2,140.00p Automatic Execution
 16:17:10 - 06-Feb-26
Unknown* 100 2,142.00p OTC Trade
 16:17:02 - 06-Feb-26
Sell* 277 2,140.00p Automatic Execution
 16:16:55 - 06-Feb-26
Buy* 1,393 2,142.358p SI Trade
 16:16:36 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:16:30 - 06-Feb-26
Sell* 73 2,142.00p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 269 2,142.00p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 86 2,144.00p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 41 2,144.00p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 73 2,144.00p Automatic Execution
 16:15:04 - 06-Feb-26
Unknown* 0 2,142.00p SI Trade
 16:14:35 - 06-Feb-26
Buy* 271 2,144.00p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 10 2,144.00p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 254 2,144.00p Automatic Execution
 16:14:35 - 06-Feb-26
Buy* 4 2,144.00p Automatic Execution
 16:14:35 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:14:01 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:14:01 - 06-Feb-26
Sell* 211 2,144.00p Automatic Execution
 16:13:54 - 06-Feb-26
Sell* 146 2,144.00p Automatic Execution
 16:13:54 - 06-Feb-26
Sell* 278 2,144.00p Automatic Execution
 16:13:54 - 06-Feb-26
Unknown* 0 2,146.00p SI Trade
 16:13:00 - 06-Feb-26
Buy* 50 2,146.00p SI Trade
 16:12:58 - 06-Feb-26
Unknown* 0 2,146.00p SI Trade
 16:12:39 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:12:25 - 06-Feb-26
Sell* 138 2,144.00p Automatic Execution
 16:12:05 - 06-Feb-26
Sell* 156 2,144.00p Automatic Execution
 16:12:05 - 06-Feb-26
Buy* 492 2,146.00p Automatic Execution
 16:12:03 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:12:01 - 06-Feb-26
Sell* 260 2,146.00p Automatic Execution
 16:12:01 - 06-Feb-26
Sell* 32 2,146.00p Automatic Execution
 16:12:01 - 06-Feb-26
Sell* 109 2,146.00p Automatic Execution
 16:12:01 - 06-Feb-26
Sell* 128 2,146.00p Automatic Execution
 16:12:01 - 06-Feb-26
Buy* 492 2,146.00p Automatic Execution
 16:11:25 - 06-Feb-26
Buy* 219 2,146.00p Automatic Execution
 16:11:25 - 06-Feb-26
Buy* 492 2,146.00p Automatic Execution
 16:11:23 - 06-Feb-26
Sell* 10 2,146.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 110 2,146.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 380 2,146.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 90 2,146.00p Automatic Execution
 16:11:20 - 06-Feb-26
Unknown* 0 2,146.00p SI Trade
 16:11:00 - 06-Feb-26
Sell* 190 2,146.00p Automatic Execution
 16:10:48 - 06-Feb-26
Sell* 99 2,146.00p Automatic Execution
 16:10:48 - 06-Feb-26
Sell* 290 2,146.00p Automatic Execution
 16:10:33 - 06-Feb-26
Sell* 1 2,146.00p Automatic Execution
 16:10:33 - 06-Feb-26
Buy* 161 2,146.00p Automatic Execution
 16:10:27 - 06-Feb-26
Buy* 274 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 218 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 12 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 80 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 49 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 97 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 73 2,146.00p Automatic Execution
 16:10:23 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:09:25 - 06-Feb-26
Buy* 4 2,148.00p SI Trade
 16:09:07 - 06-Feb-26
Sell* 287 2,146.00p Automatic Execution
 16:08:00 - 06-Feb-26
Sell* 267 2,146.00p Automatic Execution
 16:07:05 - 06-Feb-26
Buy* 99 2,146.00p Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 390 2,146.00p Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 13 2,146.00p Automatic Execution
 16:07:02 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:06:47 - 06-Feb-26
Unknown* 0 2,144.00p SI Trade
 16:06:36 - 06-Feb-26
Sell* 82 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 184 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 84 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 233 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 61 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 404 2,146.00p Automatic Execution
 16:06:25 - 06-Feb-26
Unknown* 0 2,146.00p SI Trade
 16:06:22 - 06-Feb-26
Buy* 323 2,148.00p Automatic Execution
 16:05:56 - 06-Feb-26
Buy* 40 2,148.00p Automatic Execution
 16:05:56 - 06-Feb-26
Buy* 6 2,148.00p Automatic Execution
 16:05:56 - 06-Feb-26
Buy* 583 2,148.00p Automatic Execution
 16:05:56 - 06-Feb-26
Buy* 394 2,148.00p Automatic Execution
 16:05:56 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:05:40 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:05:19 - 06-Feb-26
Sell* 102 2,146.00p Automatic Execution
 16:04:39 - 06-Feb-26
Sell* 180 2,146.00p Automatic Execution
 16:04:39 - 06-Feb-26
Sell* 10 2,146.00p Automatic Execution
 16:04:39 - 06-Feb-26
Buy* 9 2,148.00p SI Trade
 16:04:29 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:03:50 - 06-Feb-26
Sell* 281 2,146.00p Automatic Execution
 16:03:50 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:02:56 - 06-Feb-26
Buy* 895 2,148.00p SI Trade
 16:02:51 - 06-Feb-26
Unknown* 0 2,148.00p SI Trade
 16:02:49 - 06-Feb-26
Sell* 394 2,148.00p Automatic Execution
 16:02:45 - 06-Feb-26
Sell* 135 2,148.00p Automatic Execution
 16:02:45 - 06-Feb-26
Sell* 187 2,148.00p Automatic Execution
 16:02:45 - 06-Feb-26
Sell* 46 2,148.00p Automatic Execution
 16:02:45 - 06-Feb-26
Sell* 23 2,148.00p Automatic Execution
 16:02:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53