Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,986 2,052.00p SI Trade
 16:35:17 - 28-Jan-26
Sell* 358 2,052.00p SI Trade
 16:35:17 - 28-Jan-26
Sell* 1,650 2,052.00p Automatic Execution
 16:35:17 - 28-Jan-26
Sell* 419 2,052.00p Automatic Execution
 16:35:17 - 28-Jan-26
Sell* 1,551 2,052.00p Automatic Execution
 16:35:17 - 28-Jan-26
Sell* 1,078 2,052.00p Automatic Execution
 16:35:17 - 28-Jan-26
Sell* 276,998 2,052.00p Uncrossing Trade
 16:35:17 - 28-Jan-26
Buy* 9 2,052.00p SI Trade
 16:29:56 - 28-Jan-26
Sell* 131 2,050.00p SI Trade
 16:29:51 - 28-Jan-26
Buy* 49 2,052.00p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 872 2,050.00p SI Trade
 16:29:31 - 28-Jan-26
Buy* 5 2,051.3571p Ordinary
 16:29:20 - 28-Jan-26
Buy* 160 2,052.00p Automatic Execution
 16:29:09 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:28:55 - 28-Jan-26
Sell* 119 2,050.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 18 2,050.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 409 2,050.00p Automatic Execution
 16:28:03 - 28-Jan-26
Sell* 149 2,050.00p SI Trade
 16:27:57 - 28-Jan-26
Buy* 1 2,052.00p Automatic Execution
 16:27:54 - 28-Jan-26
Buy* 860 2,050.00p Automatic Execution
 16:27:54 - 28-Jan-26
Buy* 265 2,050.00p Automatic Execution
 16:27:54 - 28-Jan-26
Buy* 895 2,050.00p Automatic Execution
 16:27:54 - 28-Jan-26
Buy* 673 2,050.00p Automatic Execution
 16:27:54 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:27:53 - 28-Jan-26
Sell* 121 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 81 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 235 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 74 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 15 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 100 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 409 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 6 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Sell* 291 2,050.00p Automatic Execution
 16:27:53 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:26:56 - 28-Jan-26
Buy* 1 2,052.00p SI Trade
 16:26:12 - 28-Jan-26
Buy* 9 2,052.00p SI Trade
 16:25:43 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:42 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:08 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:25:08 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:25:00 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:22:35 - 28-Jan-26
Unknown* 153 2,051.00p SI Trade
 16:21:42 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:20:31 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:20:31 - 28-Jan-26
Unknown* 156 2,051.00p SI Trade
 16:20:30 - 28-Jan-26
Unknown* 180 2,051.00p OTC Trade
 16:20:25 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:20:22 - 28-Jan-26
Sell* 117 2,050.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 6 2,050.00p SI Trade
 16:19:27 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:19:26 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:18:01 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:17:47 - 28-Jan-26
Unknown* 12 2,051.00p SI Trade
 16:17:19 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:16:41 - 28-Jan-26
Buy* 4 2,052.00p SI Trade
 16:15:46 - 28-Jan-26
Sell* 147 2,050.00p Automatic Execution
 16:15:25 - 28-Jan-26
Sell* 15 2,050.00p Automatic Execution
 16:15:25 - 28-Jan-26
Sell* 205 2,050.00p Automatic Execution
 16:15:25 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:15:10 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:15:10 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:13:42 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:13:31 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:12:49 - 28-Jan-26
Buy* 1 2,052.00p SI Trade
 16:12:22 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:11:41 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 16:11:37 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:11:31 - 28-Jan-26
Buy* 228 2,050.00p Automatic Execution
 16:11:31 - 28-Jan-26
Buy* 428 2,050.00p Automatic Execution
 16:11:31 - 28-Jan-26
Sell* 208 2,050.00p Automatic Execution
 16:11:31 - 28-Jan-26
Sell* 48 2,052.00p Automatic Execution
 16:11:31 - 28-Jan-26
Sell* 8 2,052.00p Automatic Execution
 16:11:31 - 28-Jan-26
Sell* 5 2,052.00p Automatic Execution
 16:11:31 - 28-Jan-26
Sell* 150 2,052.00p Automatic Execution
 16:11:31 - 28-Jan-26
Buy* 1 2,054.00p SI Trade
 16:10:47 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:10:47 - 28-Jan-26
Sell* 715 2,054.00p Automatic Execution
 16:09:48 - 28-Jan-26
Sell* 220 2,054.00p Automatic Execution
 16:09:48 - 28-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:09:01 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:08:42 - 28-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:08:42 - 28-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:08:24 - 28-Jan-26
Sell* 340 2,056.00p Automatic Execution
 16:08:24 - 28-Jan-26
Sell* 145 2,056.00p Automatic Execution
 16:08:24 - 28-Jan-26
Sell* 271 2,058.00p Automatic Execution
 16:08:17 - 28-Jan-26
Sell* 270 2,058.00p Automatic Execution
 16:08:17 - 28-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:08:04 - 28-Jan-26
Sell* 2 2,058.00p SI Trade
 16:07:36 - 28-Jan-26
Unknown* 145 2,059.00p SI Trade
 16:07:05 - 28-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:07:05 - 28-Jan-26
Buy* 51 2,060.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 428 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 173 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 219 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 366 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 18 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 8 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 227 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 6 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 147 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 220 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 64 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 428 2,058.00p Automatic Execution
 16:06:51 - 28-Jan-26
Sell* 1,040 2,058.281p SI Trade
 16:06:39 - 28-Jan-26
Unknown* 65 2,059.00p SI Trade
 16:06:38 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:06:02 - 28-Jan-26
Sell* 2 2,054.00p SI Trade
 16:06:02 - 28-Jan-26
Buy* 89 2,058.00p Automatic Execution
 16:06:02 - 28-Jan-26
Buy* 218 2,058.00p Automatic Execution
 16:06:02 - 28-Jan-26
Buy* 600 2,058.00p Automatic Execution
 16:06:02 - 28-Jan-26
Buy* 156 2,056.00p Automatic Execution
 16:06:02 - 28-Jan-26
Buy* 1 2,054.00p Automatic Execution
 16:06:02 - 28-Jan-26
Buy* 158 2,054.00p Automatic Execution
 16:06:02 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:05:19 - 28-Jan-26
Buy* 1 2,054.00p SI Trade
 16:04:12 - 28-Jan-26
Buy* 1 2,054.00p SI Trade
 16:03:39 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 16:02:59 - 28-Jan-26
Buy* 488 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Buy* 101 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Sell* 220 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Sell* 218 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Buy* 220 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Buy* 157 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Buy* 269 2,054.00p Automatic Execution
 16:02:59 - 28-Jan-26
Sell* 219 2,054.00p Automatic Execution
 16:02:32 - 28-Jan-26
Unknown* 282 2,056.00p SI Trade
 16:02:30 - 28-Jan-26
Sell* 201 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 4 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 286 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 238 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 153 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 161 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 248 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 490 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Sell* 220 2,056.00p Automatic Execution
 16:02:30 - 28-Jan-26
Unknown* 6 2,058.00p SI Trade
 16:02:05 - 28-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:01:45 - 28-Jan-26
Unknown* 291 2,058.00p SI Trade
 16:01:20 - 28-Jan-26
Sell* 313 2,058.00p Automatic Execution
 16:01:20 - 28-Jan-26
Sell* 33 2,058.00p Automatic Execution
 16:01:20 - 28-Jan-26
Sell* 22 2,058.00p Automatic Execution
 16:01:20 - 28-Jan-26
Sell* 11 2,058.00p Automatic Execution
 16:01:20 - 28-Jan-26
Sell* 174 2,058.00p Automatic Execution
 16:01:18 - 28-Jan-26
Sell* 335 2,055.00p SI Trade
 16:01:17 - 28-Jan-26
Sell* 337 2,058.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 183 2,058.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 37 2,058.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 181 2,058.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 205 2,058.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 29 2,056.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 220 2,056.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 155 2,056.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 409 2,056.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 214 2,056.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 409 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 207 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 220 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 317 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 215 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 113 2,054.00p Automatic Execution
 16:01:17 - 28-Jan-26
Buy* 5 2,051.949p Ordinary
 15:59:55 - 28-Jan-26
Buy* 9 2,052.00p SI Trade
 15:59:44 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 15:59:00 - 28-Jan-26
Sell* 65 2,050.00p Automatic Execution
 15:58:36 - 28-Jan-26
Sell* 4 2,050.00p Automatic Execution
 15:58:36 - 28-Jan-26
Sell* 82 2,050.00p Automatic Execution
 15:58:36 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 15:57:52 - 28-Jan-26
Sell* 1 2,050.00p Automatic Execution
 15:57:51 - 28-Jan-26
Buy* 3 2,052.00p SI Trade
 15:57:18 - 28-Jan-26
Sell* 8 2,050.00p Automatic Execution
 15:57:07 - 28-Jan-26
Unknown* 0 2,050.00p SI Trade
 15:56:47 - 28-Jan-26
Unknown* 0 2,052.00p SI Trade
 15:56:20 - 28-Jan-26
Sell* 205 2,052.00p Automatic Execution
 15:56:20 - 28-Jan-26
Sell* 6 2,052.00p Automatic Execution
 15:56:20 - 28-Jan-26
Sell* 4 2,052.00p Automatic Execution
 15:56:20 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 15:55:45 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 15:55:30 - 28-Jan-26
Sell* 1 2,052.00p Ordinary
 15:55:21 - 28-Jan-26
Unknown* 0 2,054.00p SI Trade
 15:55:12 - 28-Jan-26
Sell* 500 2,054.00p Automatic Execution
 15:53:29 - 28-Jan-26
Buy* 1 2,054.00p Automatic Execution
 15:53:29 - 28-Jan-26
Buy* 345 2,054.00p Automatic Execution
 15:53:29 - 28-Jan-26
Buy* 38 2,054.00p Automatic Execution
 15:53:29 - 28-Jan-26
Sell* 14 2,052.00p SI Trade
 15:53:00 - 28-Jan-26
Sell* 4 2,052.00p SI Trade
 15:53:00 - 28-Jan-26
Buy* 20 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Buy* 12 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Buy* 306 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Sell* 86 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Sell* 4 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Sell* 72 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Sell* 247 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Sell* 73 2,054.00p Automatic Execution
 15:52:57 - 28-Jan-26
Unknown* 0 2,056.00p SI Trade
 15:51:30 - 28-Jan-26
Buy* 71 2,056.00p Automatic Execution
 15:50:52 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37