| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,452.00p | SI Trade |
14:31:26 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
14:30:53 - 10-Oct-25 |
| Buy* | 6 | 2,452.00p | SI Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
14:29:13 - 10-Oct-25 |
| Sell* | 104 | 2,448.00p | SI Trade |
14:29:05 - 10-Oct-25 |
| Sell* | 3 | 2,448.00p | Automatic Execution |
14:29:04 - 10-Oct-25 |
| Sell* | 162 | 2,450.00p | Automatic Execution |
14:29:04 - 10-Oct-25 |
| Sell* | 4 | 2,450.00p | Automatic Execution |
14:29:03 - 10-Oct-25 |
| Sell* | 170 | 2,450.00p | Automatic Execution |
14:29:03 - 10-Oct-25 |
| Sell* | 817 | 2,450.00p | Automatic Execution |
14:29:03 - 10-Oct-25 |
| Sell* | 232 | 2,450.00p | Automatic Execution |
14:29:03 - 10-Oct-25 |
| Buy* | 231 | 2,450.00p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Buy* | 5 | 2,450.00p | Automatic Execution |
14:28:31 - 10-Oct-25 |
| Sell* | 12 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Sell* | 101 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Sell* | 83 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 115 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 145 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 143 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 240 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 23 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 61 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 23 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 158 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 164 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 628 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 258 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
14:27:33 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:26:51 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:25:21 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:25:21 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:25:00 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:24:46 - 10-Oct-25 |
| Buy* | 532 | 2,448.00p | Automatic Execution |
14:23:51 - 10-Oct-25 |
| Buy* | 116 | 2,448.00p | Automatic Execution |
14:23:51 - 10-Oct-25 |
| Buy* | 118 | 2,448.00p | Automatic Execution |
14:23:51 - 10-Oct-25 |
| Buy* | 21 | 2,448.00p | Automatic Execution |
14:23:51 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:23:37 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:23:06 - 10-Oct-25 |
| Sell* | 15 | 2,446.00p | Automatic Execution |
14:22:54 - 10-Oct-25 |
| Sell* | 916 | 2,446.00p | Automatic Execution |
14:22:54 - 10-Oct-25 |
| Sell* | 226 | 2,446.00p | Automatic Execution |
14:22:54 - 10-Oct-25 |
| Sell* | 163 | 2,446.00p | Automatic Execution |
14:22:54 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:22:27 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:22:00 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:22:00 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:22:00 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:21:10 - 10-Oct-25 |
| Buy* | 1 | 2,448.00p | Automatic Execution |
14:21:01 - 10-Oct-25 |
| Buy* | 6 | 2,448.00p | Automatic Execution |
14:20:19 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:19:03 - 10-Oct-25 |
| Buy* | 101 | 2,448.0636p | Suspected BUY Trade |
14:18:33 - 10-Oct-25 |
| Sell* | 89 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Sell* | 5 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Sell* | 963 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Sell* | 71 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Sell* | 43 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Sell* | 35 | 2,448.00p | Automatic Execution |
14:17:54 - 10-Oct-25 |
| Buy* | 1 | 2,449.398p | Ordinary |
14:16:36 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:16:11 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:16:11 - 10-Oct-25 |
| Buy* | 4 | 2,449.0318p | Suspected BUY Trade |
14:16:00 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:15:44 - 10-Oct-25 |
| Buy* | 1 | 2,450.00p | SI Trade |
14:14:35 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:14:35 - 10-Oct-25 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
14:13:58 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:13:50 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:13:50 - 10-Oct-25 |
| Sell* | 7 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 349 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 184 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 159 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 1,090 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 311 | 2,448.00p | Automatic Execution |
14:13:50 - 10-Oct-25 |
| Sell* | 73 | 2,448.00p | Automatic Execution |
14:13:14 - 10-Oct-25 |
| Sell* | 5 | 2,448.00p | Automatic Execution |
14:13:14 - 10-Oct-25 |
| Sell* | 836 | 2,448.00p | Automatic Execution |
14:13:14 - 10-Oct-25 |
| Sell* | 190 | 2,448.00p | Automatic Execution |
14:13:14 - 10-Oct-25 |
| Sell* | 170 | 2,448.00p | Automatic Execution |
14:13:14 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:13:12 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:13:12 - 10-Oct-25 |
| Unknown* | 2 | 2,450.00p | OTC Trade |
14:12:57 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:11:36 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:09:42 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:08:31 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:08:31 - 10-Oct-25 |
| Sell* | 6 | 2,448.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Sell* | 168 | 2,448.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Sell* | 25 | 2,448.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Sell* | 625 | 2,448.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Sell* | 1,454 | 2,448.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Buy* | 772 | 2,448.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Buy* | 317 | 2,448.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Buy* | 571 | 2,448.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Buy* | 267 | 2,448.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Buy* | 26 | 2,448.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Buy* | 1 | 2,448.00p | Automatic Execution |
14:05:48 - 10-Oct-25 |
| Sell* | 28 | 2,446.00p | SI Trade |
14:05:18 - 10-Oct-25 |
| Sell* | 21 | 2,446.00p | SI Trade |
14:05:03 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:04:03 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:03:00 - 10-Oct-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:02:42 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:02:40 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:01:02 - 10-Oct-25 |
| Sell* | 2 | 2,446.00p | SI Trade |
14:00:32 - 10-Oct-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
14:00:05 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:00:05 - 10-Oct-25 |
| Buy* | 68 | 2,446.00p | Automatic Execution |
13:59:52 - 10-Oct-25 |
| Buy* | 62 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 69 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 1,454 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 157 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 160 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 1,207 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 9 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 225 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 40 | 2,446.00p | Automatic Execution |
13:59:46 - 10-Oct-25 |
| Sell* | 158 | 2,446.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 1 | 2,446.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 163 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 4 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 874 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 913 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 663 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 224 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 845 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 952 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 970 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 34 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 805 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 847 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Sell* | 389 | 2,448.00p | Automatic Execution |
13:59:41 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:59:35 - 10-Oct-25 |
| Sell* | 86 | 2,448.839p | SI Trade |
13:58:03 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:57:41 - 10-Oct-25 |
| Buy* | 406 | 2,449.40p | Ordinary |
13:57:08 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:56:16 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:55:29 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:55:28 - 10-Oct-25 |
| Sell* | 24 | 2,448.00p | SI Trade |
13:55:04 - 10-Oct-25 |
| Buy* | 62 | 2,450.00p | SI Trade |
13:54:39 - 10-Oct-25 |
| Buy* | 64 | 2,450.00p | SI Trade |
13:54:31 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:54:31 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:54:31 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:53:00 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:52:26 - 10-Oct-25 |
| Unknown* | 1 | 2,450.00p | SI Trade |
13:52:01 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:52:01 - 10-Oct-25 |
| Sell* | 18 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Sell* | 116 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Sell* | 142 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Sell* | 389 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Buy* | 294 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Buy* | 720 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Buy* | 159 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Buy* | 136 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:52:01 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:50:57 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:50:13 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:48:33 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:48:15 - 10-Oct-25 |
| Buy* | 20 | 2,449.4337p | Ordinary |
13:46:39 - 10-Oct-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:45:23 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:44:00 - 10-Oct-25 |
| Buy* | 2 | 2,450.00p | Automatic Execution |
13:43:29 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:41:59 - 10-Oct-25 |
| Sell* | 166 | 2,450.00p | Automatic Execution |
13:41:43 - 10-Oct-25 |
| Sell* | 71 | 2,450.00p | Automatic Execution |
13:41:43 - 10-Oct-25 |
| Sell* | 158 | 2,450.00p | Automatic Execution |
13:41:43 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:41:19 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:41:10 - 10-Oct-25 |
| Buy* | 1 | 2,452.00p | Automatic Execution |
13:40:58 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:40:32 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:40:32 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:40:32 - 10-Oct-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
13:38:32 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:38:32 - 10-Oct-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
13:37:45 - 10-Oct-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
13:36:52 - 10-Oct-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
13:36:52 - 10-Oct-25 |
| Buy* | 100 | 2,452.00p | Automatic Execution |
13:36:38 - 10-Oct-25 |
| Sell* | 120 | 2,452.00p | Automatic Execution |
13:36:36 - 10-Oct-25 |
| Unknown* | 11,500 | 2,453.00p | Negotiated Trade |
13:36:25 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:36:18 - 10-Oct-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
13:35:17 - 10-Oct-25 |
| Sell* | 99 | 2,452.00p | SI Trade |
13:34:14 - 10-Oct-25 |
| Sell* | 5 | 2,452.00p | Automatic Execution |
13:34:13 - 10-Oct-25 |
| Sell* | 173 | 2,452.00p | Automatic Execution |
13:34:13 - 10-Oct-25 |
| Sell* | 162 | 2,452.00p | Automatic Execution |
13:34:13 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:33:51 - 10-Oct-25 |
| Unknown* | 0 | 2,454.00p | SI Trade |
13:33:17 - 10-Oct-25 |
| Sell* | 220 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 461 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 281 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 194 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 93 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 167 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Buy* | 480 | 2,452.00p | Automatic Execution |
13:31:45 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:31:11 - 10-Oct-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
13:30:43 - 10-Oct-25 |