| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,296.00p | SI Trade |
14:23:29 - 11-Jul-25 |
| Buy* | 10 | 2,296.00p | SI Trade |
14:23:10 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:22:34 - 11-Jul-25 |
| Unknown* | 229 | 2,295.00p | SI Trade |
14:22:05 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:22:01 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:21:42 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
14:21:31 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:20:40 - 11-Jul-25 |
| Sell* | 43 | 2,294.891p | Ordinary |
14:20:16 - 11-Jul-25 |
| Sell* | 142 | 2,294.798p | Ordinary |
14:20:12 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:19:22 - 11-Jul-25 |
| Sell* | 3 | 2,294.00p | Automatic Execution |
14:19:00 - 11-Jul-25 |
| Sell* | 192 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Sell* | 163 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Sell* | 162 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Sell* | 109 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Sell* | 275 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Sell* | 297 | 2,294.00p | Automatic Execution |
14:18:52 - 11-Jul-25 |
| Buy* | 367 | 2,297.944p | Ordinary |
14:18:47 - 11-Jul-25 |
| Sell* | 500 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Sell* | 228 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Sell* | 120 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Sell* | 20 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Sell* | 60 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Sell* | 40 | 2,296.00p | Automatic Execution |
14:18:47 - 11-Jul-25 |
| Unknown* | 33 | 2,298.00p | SI Trade |
14:18:33 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:18:33 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:18:19 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:18:19 - 11-Jul-25 |
| Buy* | 2 | 2,300.00p | SI Trade |
14:18:09 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:18:09 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:18:09 - 11-Jul-25 |
| Buy* | 216 | 2,298.575p | Ordinary |
14:17:25 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:16:08 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:11:28 - 11-Jul-25 |
| Sell* | 452 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Buy* | 189 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Buy* | 5 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:09:41 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:09:41 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:09:41 - 11-Jul-25 |
| Sell* | 142 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Sell* | 479 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Sell* | 200 | 2,296.00p | Automatic Execution |
14:09:41 - 11-Jul-25 |
| Sell* | 25 | 2,296.60p | Ordinary |
14:08:45 - 11-Jul-25 |
| Unknown* | 225 | 2,297.00p | SI Trade |
14:08:42 - 11-Jul-25 |
| Unknown* | 225 | 2,297.00p | SI Trade |
14:08:42 - 11-Jul-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:06:37 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:06:31 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:06:31 - 11-Jul-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
14:06:15 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:06:15 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:05:43 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:05:24 - 11-Jul-25 |
| Sell* | 452 | 2,298.00p | Automatic Execution |
14:05:10 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:04:22 - 11-Jul-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
14:03:54 - 11-Jul-25 |
| Sell* | 9 | 2,296.00p | SI Trade |
14:03:04 - 11-Jul-25 |
| Buy* | 343 | 2,296.00p | Automatic Execution |
14:02:35 - 11-Jul-25 |
| Sell* | 9 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 5 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 40 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 66 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 128 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 43 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 70 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 271 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 181 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 380 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Buy* | 214 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Buy* | 215 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Buy* | 338 | 2,296.00p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 287 | 2,296.00p | Automatic Execution |
14:02:18 - 11-Jul-25 |
| Sell* | 193 | 2,296.00p | Automatic Execution |
14:02:18 - 11-Jul-25 |
| Buy* | 97 | 2,296.00p | Automatic Execution |
14:02:18 - 11-Jul-25 |
| Buy* | 96 | 2,296.00p | Automatic Execution |
14:02:18 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:01:31 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:00:39 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:59:24 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:58:50 - 11-Jul-25 |
| Sell* | 283 | 2,294.00p | Automatic Execution |
13:58:06 - 11-Jul-25 |
| Sell* | 162 | 2,294.00p | Automatic Execution |
13:58:06 - 11-Jul-25 |
| Buy* | 108 | 2,294.00p | Automatic Execution |
13:58:06 - 11-Jul-25 |
| Unknown* | 400 | 2,294.00p | OTC Trade |
13:58:02 - 11-Jul-25 |
| Sell* | 4 | 2,292.00p | SI Trade |
13:56:58 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:56:58 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:56:37 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:56:37 - 11-Jul-25 |
| Sell* | 1 | 2,292.00p | SI Trade |
13:56:01 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:54:31 - 11-Jul-25 |
| Buy* | 4 | 2,294.00p | SI Trade |
13:54:31 - 11-Jul-25 |
| Sell* | 100 | 2,292.895p | Ordinary |
13:54:08 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:53:25 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:53:10 - 11-Jul-25 |
| Buy* | 50 | 2,293.364p | Ordinary |
13:51:29 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:51:04 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:49:02 - 11-Jul-25 |
| Buy* | 3 | 2,293.9938p | Ordinary |
13:48:00 - 11-Jul-25 |
| Sell* | 182 | 2,294.00p | Automatic Execution |
13:47:20 - 11-Jul-25 |
| Sell* | 208 | 2,294.00p | Automatic Execution |
13:47:20 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:46:50 - 11-Jul-25 |
| Buy* | 156 | 2,294.00p | Automatic Execution |
13:46:41 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:46:00 - 11-Jul-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
13:46:00 - 11-Jul-25 |
| Buy* | 17 | 2,292.00p | Automatic Execution |
13:44:41 - 11-Jul-25 |
| Buy* | 245 | 2,292.00p | Automatic Execution |
13:44:41 - 11-Jul-25 |
| Buy* | 278 | 2,292.00p | Automatic Execution |
13:44:41 - 11-Jul-25 |
| Buy* | 141 | 2,292.00p | Automatic Execution |
13:44:41 - 11-Jul-25 |
| Buy* | 196 | 2,292.00p | Automatic Execution |
13:44:41 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:44:00 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:43:31 - 11-Jul-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
13:43:31 - 11-Jul-25 |
| Buy* | 1 | 2,292.00p | SI Trade |
13:43:31 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:42:04 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:42:04 - 11-Jul-25 |
| Sell* | 298 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 4 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 192 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 82 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 129 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 183 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 9 | 2,292.00p | Automatic Execution |
13:42:04 - 11-Jul-25 |
| Sell* | 11 | 2,292.00p | Automatic Execution |
13:41:15 - 11-Jul-25 |
| Sell* | 10 | 2,292.00p | Automatic Execution |
13:41:15 - 11-Jul-25 |
| Sell* | 5 | 2,292.00p | Automatic Execution |
13:41:15 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:41:07 - 11-Jul-25 |
| Buy* | 109 | 2,293.009p | Ordinary |
13:40:17 - 11-Jul-25 |
| Buy* | 3 | 2,293.3487p | Ordinary |
13:38:23 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:38:00 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:37:28 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:36:20 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:36:20 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:36:10 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:36:10 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:35:07 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:32:00 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:31:34 - 11-Jul-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
13:31:34 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:31:09 - 11-Jul-25 |
| Sell* | 77 | 2,294.00p | Automatic Execution |
13:30:01 - 11-Jul-25 |
| Sell* | 121 | 2,294.00p | Automatic Execution |
13:30:01 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:30:00 - 11-Jul-25 |
| Sell* | 86 | 2,294.00p | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 132 | 2,294.00p | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 152 | 2,294.00p | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 3 | 2,294.00p | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 63 | 2,294.00p | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Sell* | 15 | 2,294.00p | Automatic Execution |
13:29:58 - 11-Jul-25 |
| Sell* | 46 | 2,294.00p | Automatic Execution |
13:29:58 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:28:46 - 11-Jul-25 |
| Sell* | 74 | 2,294.00p | Automatic Execution |
13:28:46 - 11-Jul-25 |
| Sell* | 125 | 2,294.00p | Automatic Execution |
13:28:46 - 11-Jul-25 |
| Sell* | 42 | 2,294.00p | Automatic Execution |
13:28:46 - 11-Jul-25 |
| Buy* | 108 | 2,295.011p | Ordinary |
13:27:58 - 11-Jul-25 |
| Buy* | 8 | 2,295.3803p | Ordinary |
13:27:53 - 11-Jul-25 |
| Sell* | 26 | 2,294.00p | Automatic Execution |
13:27:33 - 11-Jul-25 |
| Sell* | 75 | 2,294.00p | Automatic Execution |
13:27:33 - 11-Jul-25 |
| Sell* | 16 | 2,294.00p | Automatic Execution |
13:27:33 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:27:09 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:27:09 - 11-Jul-25 |
| Sell* | 1 | 2,294.00p | SI Trade |
13:26:24 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:26:17 - 11-Jul-25 |
| Sell* | 22 | 2,294.00p | Automatic Execution |
13:25:08 - 11-Jul-25 |
| Sell* | 63 | 2,294.00p | Automatic Execution |
13:25:08 - 11-Jul-25 |
| Sell* | 346 | 2,294.00p | Automatic Execution |
13:25:08 - 11-Jul-25 |
| Sell* | 86 | 2,294.805p | Ordinary |
13:24:47 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:24:31 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:24:31 - 11-Jul-25 |
| Sell* | 213 | 2,294.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Sell* | 239 | 2,294.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Buy* | 342 | 2,294.00p | Automatic Execution |
13:24:31 - 11-Jul-25 |
| Sell* | 209 | 2,293.606p | Ordinary |
13:24:22 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:23:43 - 11-Jul-25 |
| Sell* | 45 | 2,294.979p | Ordinary |
13:23:38 - 11-Jul-25 |
| Buy* | 294 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Buy* | 362 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Sell* | 310 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Sell* | 52 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Sell* | 105 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Sell* | 208 | 2,294.00p | Automatic Execution |
13:23:37 - 11-Jul-25 |
| Buy* | 1 | 2,296.00p | SI Trade |
13:23:07 - 11-Jul-25 |
| Sell* | 100 | 2,294.683p | Ordinary |
13:22:04 - 11-Jul-25 |
| Unknown* | 1 | 2,296.00p | OTC Trade |
13:21:56 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:21:20 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:21:03 - 11-Jul-25 |
| Sell* | 895 | 2,294.751p | Ordinary |
13:20:25 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:20:15 - 11-Jul-25 |
| Buy* | 1 | 2,296.00p | SI Trade |
13:18:33 - 11-Jul-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
13:17:53 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:17:51 - 11-Jul-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
13:16:16 - 11-Jul-25 |
| Sell* | 410 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 6 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 46 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 158 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 16 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 16 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 278 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 701 | 2,294.00p | Automatic Execution |
13:16:05 - 11-Jul-25 |
| Buy* | 1 | 2,294.00p | SI Trade |
13:15:59 - 11-Jul-25 |