| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 2,446.00p | SI Trade |
08:32:48 - 09-May-25 |
| Buy* | 1 | 2,446.00p | SI Trade |
08:32:48 - 09-May-25 |
| Sell* | 216 | 2,444.00p | Automatic Execution |
08:32:44 - 09-May-25 |
| Sell* | 480 | 2,444.00p | Automatic Execution |
08:32:44 - 09-May-25 |
| Buy* | 6 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 68 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 30 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 236 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 65 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 332 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 350 | 2,444.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Buy* | 104 | 2,442.00p | Automatic Execution |
08:32:43 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:32:35 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:32:22 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:32:16 - 09-May-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
08:32:12 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:32:12 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:32:12 - 09-May-25 |
| Sell* | 351 | 2,440.00p | Automatic Execution |
08:32:12 - 09-May-25 |
| Sell* | 91 | 2,440.00p | Automatic Execution |
08:32:12 - 09-May-25 |
| Sell* | 242 | 2,440.00p | Automatic Execution |
08:32:12 - 09-May-25 |
| Buy* | 8 | 2,442.8138p | Ordinary |
08:31:45 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:31:36 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:31:36 - 09-May-25 |
| Buy* | 40 | 2,444.00p | SI Trade |
08:31:11 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:31:11 - 09-May-25 |
| Buy* | 91 | 2,442.00p | Automatic Execution |
08:30:46 - 09-May-25 |
| Buy* | 379 | 2,442.00p | Automatic Execution |
08:30:46 - 09-May-25 |
| Buy* | 111 | 2,442.00p | Automatic Execution |
08:30:46 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:30:38 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:30:34 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:30:30 - 09-May-25 |
| Sell* | 92 | 2,440.556p | Ordinary |
08:30:28 - 09-May-25 |
| Buy* | 72 | 2,442.00p | Automatic Execution |
08:30:28 - 09-May-25 |
| Buy* | 129 | 2,442.00p | Automatic Execution |
08:30:28 - 09-May-25 |
| Sell* | 205 | 2,440.8626p | Ordinary |
08:30:25 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:30:25 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:30:25 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:30:19 - 09-May-25 |
| Buy* | 21 | 2,440.00p | Automatic Execution |
08:30:02 - 09-May-25 |
| Sell* | 121 | 2,440.00p | Automatic Execution |
08:30:02 - 09-May-25 |
| Sell* | 204 | 2,440.00p | Automatic Execution |
08:30:02 - 09-May-25 |
| Buy* | 177 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 122 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 22 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 73 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 332 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 227 | 2,442.00p | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 5 | 2,442.00p | SI Trade |
08:29:59 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:29:59 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:29:37 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:29:30 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:29:28 - 09-May-25 |
| Buy* | 123 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 350 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 102 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 250 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 19 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 102 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 101 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 921 | 2,442.00p | Automatic Execution |
08:29:28 - 09-May-25 |
| Sell* | 46 | 2,440.8636p | Ordinary |
08:29:03 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:28:50 - 09-May-25 |
| Buy* | 1 | 2,442.00p | SI Trade |
08:28:50 - 09-May-25 |
| Sell* | 410 | 2,440.6304p | Ordinary |
08:28:48 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:28:32 - 09-May-25 |
| Sell* | 71 | 2,440.00p | Automatic Execution |
08:28:00 - 09-May-25 |
| Sell* | 554 | 2,440.00p | Automatic Execution |
08:28:00 - 09-May-25 |
| Sell* | 338 | 2,440.00p | Automatic Execution |
08:28:00 - 09-May-25 |
| Buy* | 280 | 2,442.00p | SI Trade |
08:27:38 - 09-May-25 |
| Buy* | 20 | 2,441.4596p | Ordinary |
08:27:26 - 09-May-25 |
| Unknown* | 8,800 | 2,439.00p | OTC Trade |
08:26:53 - 09-May-25 |
| Sell* | 8,800 | 2,439.00p | SI Trade |
08:26:53 - 09-May-25 |
| Buy* | 468 | 2,442.00p | Automatic Execution |
08:26:38 - 09-May-25 |
| Buy* | 14 | 2,442.00p | Automatic Execution |
08:26:37 - 09-May-25 |
| Buy* | 166 | 2,442.00p | Automatic Execution |
08:26:37 - 09-May-25 |
| Buy* | 48 | 2,442.00p | Automatic Execution |
08:26:37 - 09-May-25 |
| Buy* | 480 | 2,442.00p | Automatic Execution |
08:26:37 - 09-May-25 |
| Buy* | 235 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 19 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 62 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 67 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 28 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 19 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 104 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 124 | 2,440.00p | Automatic Execution |
08:26:09 - 09-May-25 |
| Buy* | 255 | 2,440.00p | SI Trade |
08:26:08 - 09-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:26:00 - 09-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:25:45 - 09-May-25 |
| Sell* | 111 | 2,438.00p | SI Trade |
08:25:42 - 09-May-25 |
| Sell* | 178 | 2,438.00p | Automatic Execution |
08:25:24 - 09-May-25 |
| Sell* | 117 | 2,438.00p | Automatic Execution |
08:25:24 - 09-May-25 |
| Sell* | 223 | 2,438.00p | Automatic Execution |
08:25:24 - 09-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:25:20 - 09-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:25:04 - 09-May-25 |
| Sell* | 148 | 2,438.00p | Automatic Execution |
08:25:02 - 09-May-25 |
| Buy* | 201 | 2,440.00p | SI Trade |
08:24:56 - 09-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:24:45 - 09-May-25 |
| Sell* | 1 | 2,438.00p | SI Trade |
08:24:40 - 09-May-25 |
| Buy* | 350 | 2,438.00p | Automatic Execution |
08:24:40 - 09-May-25 |
| Buy* | 103 | 2,438.00p | Automatic Execution |
08:24:40 - 09-May-25 |
| Buy* | 190 | 2,438.00p | SI Trade |
08:24:25 - 09-May-25 |
| Buy* | 7 | 2,438.00p | SI Trade |
08:24:25 - 09-May-25 |
| Buy* | 196 | 2,438.00p | SI Trade |
08:23:58 - 09-May-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
08:23:29 - 09-May-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
08:23:27 - 09-May-25 |
| Sell* | 40 | 2,438.00p | Automatic Execution |
08:23:27 - 09-May-25 |
| Sell* | 347 | 2,438.00p | Automatic Execution |
08:23:27 - 09-May-25 |
| Sell* | 39 | 2,438.00p | Automatic Execution |
08:23:27 - 09-May-25 |
| Sell* | 366 | 2,438.00p | Automatic Execution |
08:23:27 - 09-May-25 |
| Sell* | 155 | 2,438.00p | Automatic Execution |
08:23:27 - 09-May-25 |
| Sell* | 207 | 2,438.00p | Automatic Execution |
08:23:13 - 09-May-25 |
| Sell* | 234 | 2,438.00p | Automatic Execution |
08:22:57 - 09-May-25 |
| Sell* | 189 | 2,438.00p | Automatic Execution |
08:22:57 - 09-May-25 |
| Sell* | 119 | 2,438.00p | Automatic Execution |
08:22:57 - 09-May-25 |
| Sell* | 190 | 2,438.00p | Automatic Execution |
08:22:55 - 09-May-25 |
| Buy* | 40 | 2,440.00p | SI Trade |
08:22:29 - 09-May-25 |
| Unknown* | 10 | 2,440.00p | SI Trade |
08:22:25 - 09-May-25 |
| Unknown* | 2 | 2,440.00p | SI Trade |
08:22:25 - 09-May-25 |
| Buy* | 130 | 2,440.00p | Automatic Execution |
08:22:25 - 09-May-25 |
| Buy* | 115 | 2,440.00p | Automatic Execution |
08:22:25 - 09-May-25 |
| Buy* | 123 | 2,440.00p | Automatic Execution |
08:22:25 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:22:24 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:22:24 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:22:24 - 09-May-25 |
| Sell* | 150 | 2,440.00p | Automatic Execution |
08:22:24 - 09-May-25 |
| Sell* | 1,200 | 2,440.00p | Automatic Execution |
08:22:24 - 09-May-25 |
| Sell* | 82 | 2,440.00p | Automatic Execution |
08:22:24 - 09-May-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
08:22:24 - 09-May-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
08:22:19 - 09-May-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
08:22:14 - 09-May-25 |
| Buy* | 1 | 2,442.00p | SI Trade |
08:22:09 - 09-May-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
08:22:09 - 09-May-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
08:22:04 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:22:01 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:21:26 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:20:55 - 09-May-25 |
| Buy* | 4 | 2,444.00p | SI Trade |
08:20:55 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:20:15 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:20:15 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:19:48 - 09-May-25 |
| Buy* | 1 | 2,444.00p | SI Trade |
08:19:48 - 09-May-25 |
| Buy* | 111 | 2,444.00p | Automatic Execution |
08:19:12 - 09-May-25 |
| Sell* | 7 | 2,442.00p | Automatic Execution |
08:19:12 - 09-May-25 |
| Sell* | 134 | 2,442.00p | Automatic Execution |
08:19:12 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:19:00 - 09-May-25 |
| Buy* | 13 | 2,443.4716p | Ordinary |
08:18:57 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:18:44 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:18:35 - 09-May-25 |
| Buy* | 3 | 2,443.47p | Ordinary |
08:18:34 - 09-May-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
08:17:00 - 09-May-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
08:17:00 - 09-May-25 |
| Unknown* | 2 | 2,444.00p | SI Trade |
08:16:42 - 09-May-25 |
| Buy* | 53 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Buy* | 40 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Buy* | 10 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Buy* | 30 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Buy* | 28 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Buy* | 84 | 2,444.00p | Automatic Execution |
08:16:42 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:16:31 - 09-May-25 |
| Sell* | 42 | 2,442.00p | Automatic Execution |
08:15:41 - 09-May-25 |
| Sell* | 117 | 2,442.00p | Automatic Execution |
08:15:41 - 09-May-25 |
| Sell* | 2 | 2,442.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Sell* | 2 | 2,442.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Buy* | 103 | 2,442.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Buy* | 320 | 2,442.00p | Automatic Execution |
08:15:40 - 09-May-25 |
| Sell* | 156 | 2,442.00p | Automatic Execution |
08:15:18 - 09-May-25 |
| Sell* | 157 | 2,442.00p | Automatic Execution |
08:15:18 - 09-May-25 |
| Buy* | 72 | 2,444.00p | SI Trade |
08:15:13 - 09-May-25 |
| Buy* | 8 | 2,444.00p | SI Trade |
08:15:13 - 09-May-25 |
| Sell* | 4 | 2,442.00p | Automatic Execution |
08:15:11 - 09-May-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:15:11 - 09-May-25 |
| Buy* | 118 | 2,442.00p | Automatic Execution |
08:15:11 - 09-May-25 |
| Buy* | 85 | 2,442.00p | Automatic Execution |
08:15:11 - 09-May-25 |
| Buy* | 242 | 2,442.00p | Automatic Execution |
08:15:11 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:14:48 - 09-May-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:13:54 - 09-May-25 |
| Sell* | 360 | 2,440.00p | Automatic Execution |
08:13:52 - 09-May-25 |
| Sell* | 236 | 2,440.00p | Automatic Execution |
08:13:52 - 09-May-25 |
| Sell* | 118 | 2,442.00p | Automatic Execution |
08:13:52 - 09-May-25 |
| Sell* | 181 | 2,442.00p | Automatic Execution |
08:13:52 - 09-May-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:13:50 - 09-May-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:13:50 - 09-May-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:13:50 - 09-May-25 |
| Sell* | 127 | 2,444.00p | Automatic Execution |
08:13:50 - 09-May-25 |
| Sell* | 248 | 2,444.00p | Automatic Execution |
08:13:50 - 09-May-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:13:19 - 09-May-25 |
| Sell* | 189 | 2,446.00p | Automatic Execution |
08:13:06 - 09-May-25 |
| Sell* | 132 | 2,446.00p | Automatic Execution |
08:13:06 - 09-May-25 |
| Sell* | 55 | 2,446.00p | Automatic Execution |
08:13:06 - 09-May-25 |
| Sell* | 243 | 2,446.00p | Automatic Execution |
08:13:06 - 09-May-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:12:58 - 09-May-25 |
| Sell* | 211 | 2,447.9198p | Ordinary |
08:12:28 - 09-May-25 |
| Buy* | 60 | 2,448.00p | Automatic Execution |
08:12:16 - 09-May-25 |
| Buy* | 232 | 2,448.00p | Automatic Execution |
08:12:16 - 09-May-25 |
| Buy* | 86 | 2,448.00p | Automatic Execution |
08:12:16 - 09-May-25 |
| Sell* | 66 | 2,446.00p | Automatic Execution |
08:11:27 - 09-May-25 |
| Sell* | 191 | 2,446.00p | Automatic Execution |
08:11:27 - 09-May-25 |
| Buy* | 38 | 2,448.00p | Automatic Execution |
08:11:21 - 09-May-25 |
| Buy* | 112 | 2,448.00p | Automatic Execution |
08:11:21 - 09-May-25 |