Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,249 2,082.00p OTC Trade
 17:17:56 - 02-Jan-26
Unknown* 48,249 2,082.00p OTC Trade
 17:13:52 - 02-Jan-26
Unknown* 1,000 2,064.00p OTC Trade
 17:05:34 - 02-Jan-26
Sell* 36 2,064.00p SI Trade
 16:49:35 - 02-Jan-26
Buy* 7 2,064.00p SI Trade
 16:39:02 - 02-Jan-26
Buy* 2,349 2,064.00p SI Trade
 16:35:27 - 02-Jan-26
Buy* 286,718 2,064.00p Suspected BUY Trade
 16:35:27 - 02-Jan-26
Buy* 1 2,068.00p SI Trade
 16:29:43 - 02-Jan-26
Buy* 220 2,068.00p Automatic Execution
 16:29:30 - 02-Jan-26
Unknown* 246 2,068.00p OTC Trade
 16:29:19 - 02-Jan-26
Unknown* 210 2,067.00p SI Trade
 16:28:47 - 02-Jan-26
Unknown* 0 2,068.00p SI Trade
 16:28:37 - 02-Jan-26
Unknown* 0 2,068.00p SI Trade
 16:28:31 - 02-Jan-26
Sell* 400 2,066.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 12 2,066.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 146 2,066.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 74 2,066.00p Automatic Execution
 16:28:19 - 02-Jan-26
Sell* 231 2,066.00p Automatic Execution
 16:28:19 - 02-Jan-26
Buy* 1 2,066.00p Ordinary
 16:27:47 - 02-Jan-26
Unknown* 0 2,068.00p SI Trade
 16:26:59 - 02-Jan-26
Sell* 105 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 52 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 67 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 47 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 217 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 96 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Sell* 137 2,066.00p Automatic Execution
 16:26:59 - 02-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:25:56 - 02-Jan-26
Buy* 22 2,066.00p SI Trade
 16:25:54 - 02-Jan-26
Unknown* 38 2,065.00p SI Trade
 16:25:19 - 02-Jan-26
Buy* 7 2,066.00p SI Trade
 16:24:45 - 02-Jan-26
Sell* 5 2,064.00p SI Trade
 16:24:38 - 02-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:24:38 - 02-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:24:38 - 02-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:24:18 - 02-Jan-26
Buy* 1 2,066.00p SI Trade
 16:24:18 - 02-Jan-26
Unknown* 39 2,065.00p SI Trade
 16:24:14 - 02-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:24:03 - 02-Jan-26
Unknown* 37 2,065.00p SI Trade
 16:23:42 - 02-Jan-26
Sell* 57 2,064.00p Automatic Execution
 16:23:02 - 02-Jan-26
Sell* 345 2,064.00p Automatic Execution
 16:23:02 - 02-Jan-26
Unknown* 87 2,064.00p SI Trade
 16:22:57 - 02-Jan-26
Buy* 345 2,064.00p Automatic Execution
 16:22:57 - 02-Jan-26
Buy* 29 2,064.00p Automatic Execution
 16:22:57 - 02-Jan-26
Buy* 214 2,064.00p Automatic Execution
 16:22:57 - 02-Jan-26
Buy* 220 2,064.00p Automatic Execution
 16:22:57 - 02-Jan-26
Buy* 276 2,064.00p Automatic Execution
 16:22:57 - 02-Jan-26
Sell* 1 2,062.00p SI Trade
 16:22:46 - 02-Jan-26
Unknown* 0 2,064.00p SI Trade
 16:22:26 - 02-Jan-26
Buy* 1 2,064.00p SI Trade
 16:22:26 - 02-Jan-26
Unknown* 0 2,064.00p SI Trade
 16:22:07 - 02-Jan-26
Unknown* 51 2,063.00p SI Trade
 16:21:56 - 02-Jan-26
Buy* 2 2,064.00p SI Trade
 16:21:56 - 02-Jan-26
Buy* 225 2,062.00p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 63 2,062.00p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 59 2,062.00p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 220 2,062.00p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 265 2,062.00p Automatic Execution
 16:21:56 - 02-Jan-26
Unknown* 38 2,061.00p SI Trade
 16:21:46 - 02-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:21:22 - 02-Jan-26
Buy* 1 2,062.00p SI Trade
 16:20:53 - 02-Jan-26
Unknown* 12 2,061.00p SI Trade
 16:20:18 - 02-Jan-26
Unknown* 26 2,061.00p SI Trade
 16:20:18 - 02-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:20:18 - 02-Jan-26
Buy* 225 2,060.00p Automatic Execution
 16:20:18 - 02-Jan-26
Buy* 358 2,060.00p Automatic Execution
 16:20:18 - 02-Jan-26
Buy* 73 2,060.00p Automatic Execution
 16:20:18 - 02-Jan-26
Unknown* 100 2,059.00p SI Trade
 16:20:12 - 02-Jan-26
Sell* 76 2,060.00p Automatic Execution
 16:20:12 - 02-Jan-26
Sell* 9 2,060.00p Automatic Execution
 16:20:12 - 02-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:19:18 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:19:18 - 02-Jan-26
Unknown* 33 2,061.00p SI Trade
 16:19:11 - 02-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:18:51 - 02-Jan-26
Unknown* 0 2,062.00p SI Trade
 16:18:37 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:18:37 - 02-Jan-26
Buy* 1 2,061.863p Ordinary
 16:18:27 - 02-Jan-26
Unknown* 58 2,061.00p SI Trade
 16:17:27 - 02-Jan-26
Buy* 207 2,060.00p Automatic Execution
 16:17:27 - 02-Jan-26
Buy* 13 2,060.00p Automatic Execution
 16:17:27 - 02-Jan-26
Unknown* 2 2,059.00p SI Trade
 16:17:16 - 02-Jan-26
Unknown* 36 2,059.00p SI Trade
 16:17:16 - 02-Jan-26
Buy* 220 2,058.00p Automatic Execution
 16:16:02 - 02-Jan-26
Buy* 112 2,058.00p Automatic Execution
 16:16:02 - 02-Jan-26
Sell* 336 2,056.412p Ordinary
 16:15:51 - 02-Jan-26
Unknown* 19 2,057.00p SI Trade
 16:15:39 - 02-Jan-26
Unknown* 40 2,057.00p SI Trade
 16:15:39 - 02-Jan-26
Sell* 213 2,058.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 91 2,058.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 34 2,058.00p Automatic Execution
 16:15:39 - 02-Jan-26
Sell* 345 2,058.00p Automatic Execution
 16:15:39 - 02-Jan-26
Buy* 142 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 142 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 61 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 51 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 142 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 223 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Buy* 2 2,058.00p Automatic Execution
 16:15:37 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:15:35 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:15:22 - 02-Jan-26
Unknown* 60 2,057.00p SI Trade
 16:15:13 - 02-Jan-26
Buy* 257 2,058.00p Automatic Execution
 16:15:13 - 02-Jan-26
Buy* 220 2,058.00p Automatic Execution
 16:15:13 - 02-Jan-26
Buy* 231 2,058.00p Automatic Execution
 16:15:13 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:15:11 - 02-Jan-26
Sell* 5 2,056.00p SI Trade
 16:15:00 - 02-Jan-26
Unknown* 4 2,058.00p OTC Trade
 16:14:30 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:13:41 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:13:41 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:13:30 - 02-Jan-26
Unknown* 246 2,058.00p OTC Trade
 16:13:29 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:13:28 - 02-Jan-26
Sell* 1 2,056.00p SI Trade
 16:12:54 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:12:30 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:12:16 - 02-Jan-26
Unknown* 72 2,055.00p SI Trade
 16:12:11 - 02-Jan-26
Sell* 144 2,056.00p Automatic Execution
 16:12:11 - 02-Jan-26
Sell* 229 2,056.00p Automatic Execution
 16:12:11 - 02-Jan-26
Sell* 22 2,056.00p Automatic Execution
 16:12:11 - 02-Jan-26
Sell* 220 2,056.00p Automatic Execution
 16:12:11 - 02-Jan-26
Sell* 650 2,056.00p Automatic Execution
 16:12:11 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:11:27 - 02-Jan-26
Buy* 11 2,058.00p SI Trade
 16:10:01 - 02-Jan-26
Buy* 2 2,058.00p SI Trade
 16:10:01 - 02-Jan-26
Buy* 8 2,058.00p SI Trade
 16:09:54 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:09:12 - 02-Jan-26
Unknown* 44 2,057.00p SI Trade
 16:08:54 - 02-Jan-26
Buy* 219 2,056.00p Automatic Execution
 16:08:54 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:08:39 - 02-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:08:16 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:08:16 - 02-Jan-26
Unknown* 33 2,055.00p SI Trade
 16:08:04 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:07:08 - 02-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:06:55 - 02-Jan-26
Buy* 30 2,056.00p SI Trade
 16:06:55 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:05:53 - 02-Jan-26
Unknown* 0 2,054.00p SI Trade
 16:05:53 - 02-Jan-26
Unknown* 66 2,055.00p SI Trade
 16:05:35 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:05:35 - 02-Jan-26
Sell* 6 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 16 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 22 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 199 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 332 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Sell* 146 2,056.00p Automatic Execution
 16:05:35 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:04:43 - 02-Jan-26
Sell* 34 2,056.00p SI Trade
 16:04:41 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:04:03 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:03:12 - 02-Jan-26
Buy* 3 2,058.00p SI Trade
 16:03:06 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 16:03:06 - 02-Jan-26
Buy* 3 2,058.00p SI Trade
 16:03:06 - 02-Jan-26
Buy* 48 2,057.558p SI Trade
 16:03:05 - 02-Jan-26
Unknown* 39 2,057.00p SI Trade
 16:02:31 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:02:23 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:02:23 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:01:54 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 16:00:55 - 02-Jan-26
Sell* 70 2,057.00p SI Trade
 16:00:32 - 02-Jan-26
Buy* 91 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Buy* 231 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Buy* 228 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 116 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 99 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 220 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 17 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 217 2,058.00p Automatic Execution
 16:00:32 - 02-Jan-26
Buy* 148 2,058.00p Automatic Execution
 16:00:15 - 02-Jan-26
Unknown* 0 2,056.00p SI Trade
 15:59:59 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 15:59:59 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 15:59:29 - 02-Jan-26
Unknown* 63 2,057.00p SI Trade
 15:59:12 - 02-Jan-26
Sell* 333 2,058.00p Automatic Execution
 15:59:12 - 02-Jan-26
Sell* 7 2,058.00p Automatic Execution
 15:59:12 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 15:58:53 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 15:58:46 - 02-Jan-26
Sell* 130 2,058.951p Ordinary
 15:58:42 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 15:58:22 - 02-Jan-26
Unknown* 238 2,059.00p OTC Trade
 15:57:59 - 02-Jan-26
Unknown* 0 2,058.00p SI Trade
 15:57:45 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 15:57:35 - 02-Jan-26
Unknown* 0 2,060.00p SI Trade
 15:57:05 - 02-Jan-26
Unknown* 59 2,059.00p SI Trade
 15:56:57 - 02-Jan-26
Buy* 63 2,058.00p Automatic Execution
 15:56:57 - 02-Jan-26
Buy* 53 2,058.00p Automatic Execution
 15:56:57 - 02-Jan-26
Buy* 148 2,058.00p Automatic Execution
 15:56:57 - 02-Jan-26
Buy* 2 2,058.00p SI Trade
 15:56:55 - 02-Jan-26
Buy* 204 2,058.00p Automatic Execution
 15:56:19 - 02-Jan-26
Buy* 483 2,056.4447p Ordinary
 15:55:48 - 02-Jan-26
Sell* 120 2,056.00p Automatic Execution
 15:55:16 - 02-Jan-26
Sell* 204 2,056.00p Automatic Execution
 15:55:16 - 02-Jan-26
Buy* 85 2,057.00p SI Trade
 15:55:10 - 02-Jan-26
Unknown* 0 2,054.00p SI Trade
 15:55:10 - 02-Jan-26
Sell* 44 2,056.00p Automatic Execution
 15:55:10 - 02-Jan-26
Buy* 297 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
Buy* 115 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
Buy* 243 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
Buy* 327 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
Buy* 156 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
Buy* 215 2,056.00p Automatic Execution
 15:55:09 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76