| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,823 | 2,490.00p | OTC Trade |
16:35:14 - 28-Aug-25 |
| Unknown* | 165 | 2,490.00p | OTC Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 412 | 2,490.00p | Automatic Execution |
16:35:14 - 28-Aug-25 |
| Buy* | 412 | 2,490.00p | Automatic Execution |
16:35:14 - 28-Aug-25 |
| Buy* | 3,317 | 2,490.00p | Automatic Execution |
16:35:14 - 28-Aug-25 |
| Buy* | 425,086 | 2,490.00p | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:29:51 - 28-Aug-25 |
| Unknown* | 1 | 2,487.00p | SI Trade |
16:29:32 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:29:26 - 28-Aug-25 |
| Buy* | 4 | 2,488.00p | SI Trade |
16:29:11 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:29:00 - 28-Aug-25 |
| Buy* | 45 | 2,487.172p | Ordinary |
16:28:59 - 28-Aug-25 |
| Sell* | 1 | 2,486.00p | SI Trade |
16:28:34 - 28-Aug-25 |
| Buy* | 80 | 2,487.163p | SI Trade |
16:28:05 - 28-Aug-25 |
| Sell* | 5 | 2,486.6405p | Ordinary |
16:27:58 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:27:42 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:26:40 - 28-Aug-25 |
| Buy* | 1 | 2,488.00p | Ordinary |
16:26:34 - 28-Aug-25 |
| Buy* | 42 | 2,488.00p | SI Trade |
16:26:05 - 28-Aug-25 |
| Buy* | 4 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 524 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 241 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 9 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 20 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 295 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 790 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 274 | 2,488.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 1 | 2,488.00p | SI Trade |
16:24:13 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:24:03 - 28-Aug-25 |
| Sell* | 147 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 912 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 276 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 7 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 3 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 68 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 912 | 2,486.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 100 | 2,486.611p | Ordinary |
16:22:43 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:22:36 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:22:17 - 28-Aug-25 |
| Sell* | 38 | 2,488.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 240 | 2,488.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 9 | 2,488.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 33 | 2,488.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 60 | 2,488.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 772 | 2,488.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 240 | 2,488.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 646 | 2,488.00p | SI Trade |
16:20:21 - 28-Aug-25 |
| Buy* | 99 | 2,491.171p | Ordinary |
16:20:09 - 28-Aug-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
16:19:49 - 28-Aug-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
16:19:43 - 28-Aug-25 |
| Buy* | 186 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 260 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 17 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 240 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 226 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 50 | 2,492.00p | Automatic Execution |
16:19:32 - 28-Aug-25 |
| Buy* | 8 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Buy* | 13 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 573 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 3 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 7 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 846 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 3 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 838 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 240 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 286 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 314 | 2,492.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Buy* | 230 | 2,494.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Buy* | 183 | 2,494.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Buy* | 305 | 2,494.00p | Automatic Execution |
16:18:03 - 28-Aug-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
16:17:47 - 28-Aug-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
16:17:44 - 28-Aug-25 |
| Unknown* | 11 | 2,493.00p | SI Trade |
16:17:25 - 28-Aug-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
16:17:20 - 28-Aug-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
16:17:11 - 28-Aug-25 |
| Buy* | 607 | 2,494.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 66 | 2,494.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Buy* | 170 | 2,494.00p | Automatic Execution |
16:17:11 - 28-Aug-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
16:16:34 - 28-Aug-25 |
| Buy* | 50 | 2,494.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 660 | 2,492.00p | SI Trade |
16:15:14 - 28-Aug-25 |
| Buy* | 158 | 2,492.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 180 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 60 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 292 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 10 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 6 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 18 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 98 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 128 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Sell* | 784 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Buy* | 759 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Buy* | 1 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Buy* | 24 | 2,492.00p | Automatic Execution |
16:14:53 - 28-Aug-25 |
| Buy* | 752 | 2,492.00p | Automatic Execution |
16:14:33 - 28-Aug-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:14:29 - 28-Aug-25 |
| Buy* | 397 | 2,492.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 660 | 2,492.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 730 | 2,492.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 167 | 2,492.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 281 | 2,490.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 961 | 2,490.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 1,075 | 2,490.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 465 | 2,490.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Sell* | 274 | 2,488.00p | SI Trade |
16:10:41 - 28-Aug-25 |
| Buy* | 285 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 1,066 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 46 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 204 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 153 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 320 | 2,488.00p | Automatic Execution |
16:10:41 - 28-Aug-25 |
| Buy* | 330 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 240 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 158 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 151 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 761 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 761 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 4 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 137 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 6 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 729 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 80 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 111 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 654 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Sell* | 339 | 2,488.00p | Automatic Execution |
16:09:34 - 28-Aug-25 |
| Buy* | 1 | 2,490.00p | SI Trade |
16:09:09 - 28-Aug-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:08:47 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | OTC Trade |
16:06:46 - 28-Aug-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
16:06:44 - 28-Aug-25 |
| Buy* | 296 | 2,490.00p | Automatic Execution |
16:06:23 - 28-Aug-25 |
| Buy* | 161 | 2,490.00p | Automatic Execution |
16:06:23 - 28-Aug-25 |
| Buy* | 1,488 | 2,490.00p | Automatic Execution |
16:06:23 - 28-Aug-25 |
| Sell* | 236 | 2,490.00p | Automatic Execution |
16:05:47 - 28-Aug-25 |
| Sell* | 240 | 2,490.00p | Automatic Execution |
16:05:47 - 28-Aug-25 |
| Sell* | 3 | 2,490.00p | Automatic Execution |
16:05:47 - 28-Aug-25 |
| Sell* | 8 | 2,490.00p | Automatic Execution |
16:05:47 - 28-Aug-25 |
| Buy* | 346 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 147 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 345 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 259 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 382 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 281 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 456 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 167 | 2,490.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 90 | 2,489.173p | Ordinary |
16:04:25 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:04:16 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:04:16 - 28-Aug-25 |
| Buy* | 15 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 15 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 161 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 175 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 64 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 20 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 392 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 837 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 165 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 261 | 2,488.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:03:37 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:03:01 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:02:45 - 28-Aug-25 |
| Buy* | 1 | 2,488.00p | SI Trade |
16:02:35 - 28-Aug-25 |
| Sell* | 277 | 2,486.00p | Automatic Execution |
16:02:30 - 28-Aug-25 |
| Sell* | 912 | 2,486.00p | Automatic Execution |
16:02:30 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:02:11 - 28-Aug-25 |
| Buy* | 278 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 850 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 300 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 612 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 8 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 723 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 3 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 3 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 223 | 2,486.00p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 2 | 2,487.994p | Ordinary |
16:01:42 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:01:35 - 28-Aug-25 |
| Sell* | 89 | 2,486.00p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Sell* | 434 | 2,486.00p | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Sell* | 520 | 2,486.00p | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Sell* | 178 | 2,486.00p | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Sell* | 151 | 2,486.00p | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Unknown* | 4 | 2,488.00p | OTC Trade |
16:00:47 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:00:27 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:59:29 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
15:59:29 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:59:29 - 28-Aug-25 |
| Sell* | 1,321 | 2,486.00p | SI Trade |
15:59:00 - 28-Aug-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
15:59:00 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:57:41 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:57:35 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:56:04 - 28-Aug-25 |
| Sell* | 100 | 2,486.00p | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 3 | 2,486.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 4 | 2,486.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 3 | 2,486.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 209 | 2,486.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 91 | 2,486.00p | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
15:54:45 - 28-Aug-25 |
| Unknown* | 0 | 2,488.00p | SI Trade |
15:54:36 - 28-Aug-25 |