Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 2,184.00p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 11,036 2,181.318p SI Trade
Suspected SELL Trade
 16:47:09 - 04-Mar-26
Sell* 20 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 148 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 181 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 7 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 315 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 9 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 186 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 337 2,184.00p SI Trade
 16:35:27 - 04-Mar-26
Sell* 551,717 2,184.00p Uncrossing Trade
 16:35:27 - 04-Mar-26
Buy* 11 2,184.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 22 2,184.00p Automatic Execution
 16:29:32 - 04-Mar-26
Buy* 9 2,184.00p Automatic Execution
 16:29:30 - 04-Mar-26
Buy* 105 2,184.00p Automatic Execution
 16:29:30 - 04-Mar-26
Buy* 56 2,184.00p Automatic Execution
 16:29:30 - 04-Mar-26
Buy* 51 2,184.00p SI Trade
 16:29:28 - 04-Mar-26
Buy* 42 2,184.00p Automatic Execution
 16:29:00 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:28:56 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:28:54 - 04-Mar-26
Sell* 78 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 87 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 28 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 8 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 78 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 336 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Sell* 165 2,182.00p Automatic Execution
 16:28:20 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:28:18 - 04-Mar-26
Unknown* 771 2,183.00p SI Trade
 16:27:59 - 04-Mar-26
Buy* 24 2,184.00p Automatic Execution
 16:27:21 - 04-Mar-26
Buy* 4 2,184.00p SI Trade
 16:26:54 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:26:54 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:26:45 - 04-Mar-26
Sell* 86 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Sell* 29 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Sell* 109 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Sell* 148 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Sell* 74 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Sell* 336 2,182.00p Automatic Execution
 16:26:27 - 04-Mar-26
Buy* 69 2,182.00p Automatic Execution
 16:26:07 - 04-Mar-26
Buy* 221 2,182.00p Automatic Execution
 16:26:07 - 04-Mar-26
Buy* 91 2,182.00p Automatic Execution
 16:26:07 - 04-Mar-26
Buy* 210 2,182.00p Automatic Execution
 16:26:07 - 04-Mar-26
Sell* 1 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Sell* 220 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Unknown* 640 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Unknown* 846 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Sell* 86 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Sell* 134 2,180.00p Automatic Execution
 16:25:50 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:25:30 - 04-Mar-26
Unknown* 0 2,180.00p SI Trade
 16:25:30 - 04-Mar-26
Buy* 317 2,180.00p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 287 2,178.00p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 210 2,178.00p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 210 2,178.00p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 293 2,178.00p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 148 2,180.00p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 3 2,178.00p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 40 2,178.00p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 336 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Sell* 307 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Sell* 29 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Sell* 29 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Sell* 181 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Sell* 336 2,180.00p Automatic Execution
 16:25:10 - 04-Mar-26
Buy* 172 2,180.00p Automatic Execution
 16:25:05 - 04-Mar-26
Sell* 680 2,174.00p SI Trade
 16:24:58 - 04-Mar-26
Sell* 17 2,176.00p Automatic Execution
 16:24:43 - 04-Mar-26
Sell* 23 2,176.00p Automatic Execution
 16:24:43 - 04-Mar-26
Unknown* 0 2,178.00p SI Trade
 16:24:32 - 04-Mar-26
Buy* 5 2,178.00p SI Trade
 16:24:32 - 04-Mar-26
Buy* 33 2,176.00p Automatic Execution
 16:24:22 - 04-Mar-26
Buy* 23 2,176.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 10 2,176.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 14 2,176.00p Automatic Execution
 16:24:18 - 04-Mar-26
Unknown* 706 2,175.00p SI Trade
 16:24:07 - 04-Mar-26
Buy* 7 2,178.00p SI Trade
 16:24:01 - 04-Mar-26
Buy* 380 2,178.00p SI Trade
 16:23:52 - 04-Mar-26
Buy* 66 2,176.00p Automatic Execution
 16:23:47 - 04-Mar-26
Unknown* 729 2,175.00p SI Trade
 16:23:37 - 04-Mar-26
Unknown* 0 2,176.00p SI Trade
 16:23:37 - 04-Mar-26
Unknown* 0 2,176.00p SI Trade
 16:23:37 - 04-Mar-26
Sell* 75 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 27 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 141 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 355 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 75 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 259 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 121 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 308 2,176.00p Automatic Execution
 16:23:14 - 04-Mar-26
Buy* 25 2,178.00p Automatic Execution
 16:23:04 - 04-Mar-26
Unknown* 0 2,176.00p SI Trade
 16:23:02 - 04-Mar-26
Sell* 336 2,178.00p Automatic Execution
 16:22:36 - 04-Mar-26
Buy* 210 2,178.00p Automatic Execution
 16:22:36 - 04-Mar-26
Buy* 145 2,178.00p Automatic Execution
 16:22:36 - 04-Mar-26
Buy* 336 2,178.00p Automatic Execution
 16:22:36 - 04-Mar-26
Buy* 127 2,178.00p Automatic Execution
 16:22:36 - 04-Mar-26
Buy* 344 2,178.00p SI Trade
 16:22:12 - 04-Mar-26
Unknown* 0 2,178.00p SI Trade
 16:22:06 - 04-Mar-26
Unknown* 0 2,178.00p SI Trade
 16:21:54 - 04-Mar-26
Buy* 206 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 141 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 210 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 156 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 300 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 286 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 74 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 100 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 336 2,178.00p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 206 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Sell* 157 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 115 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 300 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 199 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 148 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 336 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 128 2,180.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 143 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 336 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 296 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 202 2,178.00p Automatic Execution
 16:20:20 - 04-Mar-26
Unknown* 678 2,177.00p SI Trade
 16:20:11 - 04-Mar-26
Sell* 255 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Sell* 75 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Sell* 145 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Sell* 210 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Sell* 63 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Sell* 9 2,178.00p Automatic Execution
 16:20:08 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:19:55 - 04-Mar-26
Buy* 103 2,180.00p Automatic Execution
 16:19:19 - 04-Mar-26
Buy* 210 2,180.00p Automatic Execution
 16:19:19 - 04-Mar-26
Buy* 370 2,180.00p Automatic Execution
 16:19:19 - 04-Mar-26
Buy* 336 2,180.00p Automatic Execution
 16:19:19 - 04-Mar-26
Buy* 112 2,180.00p Automatic Execution
 16:19:19 - 04-Mar-26
Buy* 200 2,179.18p Ordinary
 16:18:51 - 04-Mar-26
Sell* 115 2,180.00p Automatic Execution
 16:18:40 - 04-Mar-26
Sell* 336 2,180.00p Automatic Execution
 16:18:40 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:18:36 - 04-Mar-26
Unknown* 0 2,180.00p SI Trade
 16:17:40 - 04-Mar-26
Buy* 84 2,178.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 140 2,178.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 205 2,178.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 267 2,178.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 336 2,178.00p Automatic Execution
 16:17:26 - 04-Mar-26
Sell* 88 2,178.00p Automatic Execution
 16:17:12 - 04-Mar-26
Sell* 120 2,178.00p Automatic Execution
 16:17:12 - 04-Mar-26
Sell* 126 2,178.00p Automatic Execution
 16:17:12 - 04-Mar-26
Buy* 491 2,180.00p Automatic Execution
 16:16:43 - 04-Mar-26
Buy* 46 2,180.00p Automatic Execution
 16:16:30 - 04-Mar-26
Sell* 22 2,180.00p Automatic Execution
 16:16:30 - 04-Mar-26
Unknown* 0 2,180.00p SI Trade
 16:16:02 - 04-Mar-26
Sell* 336 2,178.00p Automatic Execution
 16:15:42 - 04-Mar-26
Sell* 13 2,178.00p Automatic Execution
 16:15:42 - 04-Mar-26
Sell* 42 2,178.00p Automatic Execution
 16:15:42 - 04-Mar-26
Sell* 145 2,178.00p Automatic Execution
 16:14:46 - 04-Mar-26
Sell* 32 2,178.00p Automatic Execution
 16:14:46 - 04-Mar-26
Unknown* 779 2,179.00p SI Trade
 16:14:27 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:13:44 - 04-Mar-26
Sell* 72 2,182.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 23 2,182.00p Automatic Execution
 16:13:30 - 04-Mar-26
Buy* 7 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Buy* 200 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 6 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 206 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 106 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 210 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 80 2,184.00p Automatic Execution
 16:12:59 - 04-Mar-26
Buy* 131 2,186.00p Automatic Execution
 16:12:58 - 04-Mar-26
Buy* 121 2,186.00p Automatic Execution
 16:12:58 - 04-Mar-26
Buy* 180 2,186.00p Automatic Execution
 16:12:58 - 04-Mar-26
Buy* 10 2,186.00p SI Trade
 16:12:57 - 04-Mar-26
Buy* 204 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 275 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 297 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 105 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 325 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 210 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 157 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 336 2,184.00p Automatic Execution
 16:12:42 - 04-Mar-26
Sell* 195 2,182.00p Automatic Execution
 16:12:30 - 04-Mar-26
Sell* 204 2,182.00p Automatic Execution
 16:12:30 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:12:09 - 04-Mar-26
Sell* 10 2,182.00p SI Trade
 16:12:09 - 04-Mar-26
Sell* 90 2,184.00p Automatic Execution
 16:11:49 - 04-Mar-26
Sell* 167 2,182.955p Ordinary
 16:11:23 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:11:21 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:11:14 - 04-Mar-26
Unknown* 0 2,184.00p SI Trade
 16:11:14 - 04-Mar-26
Sell* 132 2,182.00p Automatic Execution
 16:11:03 - 04-Mar-26
Buy* 249 2,182.00p Automatic Execution
 16:11:03 - 04-Mar-26
Unknown* 0 2,182.00p SI Trade
 16:11:01 - 04-Mar-26
Sell* 208 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Sell* 126 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Sell* 210 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Sell* 58 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Sell* 8 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Sell* 110 2,182.00p Automatic Execution
 16:10:24 - 04-Mar-26
Buy* 65 2,184.00p Automatic Execution
 16:10:21 - 04-Mar-26
Buy* 58 2,184.00p Automatic Execution
 16:10:18 - 04-Mar-26
Buy* 27 2,184.00p Automatic Execution
 16:10:18 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52