Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 485 2,336.00p Automatic Execution
 16:35:12 - 30-Oct-25
Sell* 30 2,336.00p Automatic Execution
 16:35:12 - 30-Oct-25
Sell* 297,801 2,336.00p Uncrossing Trade
 16:35:12 - 30-Oct-25
Sell* 620 2,338.00p SI Trade
 16:29:33 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:29:30 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:29:26 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:29:09 - 30-Oct-25
Buy* 1,123 2,340.00p Automatic Execution
 16:29:03 - 30-Oct-25
Buy* 917 2,340.00p Automatic Execution
 16:29:03 - 30-Oct-25
Buy* 38 2,340.00p Automatic Execution
 16:29:03 - 30-Oct-25
Buy* 62 2,340.00p Automatic Execution
 16:29:03 - 30-Oct-25
Unknown* 252 2,339.00p OTC Trade
 16:28:51 - 30-Oct-25
Buy* 5 2,340.00p SI Trade
 16:28:30 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:28:01 - 30-Oct-25
Unknown* 251 2,339.00p OTC Trade
 16:27:22 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:26:54 - 30-Oct-25
Unknown* 251 2,339.00p OTC Trade
 16:25:43 - 30-Oct-25
Sell* 10 2,338.00p SI Trade
 16:25:41 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:25:00 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:24:06 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:23:50 - 30-Oct-25
Unknown* 250 2,339.00p OTC Trade
 16:23:26 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:22:15 - 30-Oct-25
Sell* 455 2,338.839p Ordinary
 16:21:51 - 30-Oct-25
Unknown* 0 2,338.00p SI Trade
 16:21:50 - 30-Oct-25
Buy* 426 2,339.041p Ordinary
 16:21:27 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:20:38 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:20:05 - 30-Oct-25
Sell* 19 2,338.00p SI Trade
 16:19:13 - 30-Oct-25
Buy* 258 2,340.00p SI Trade
 16:18:16 - 30-Oct-25
Sell* 175 2,338.00p Automatic Execution
 16:17:46 - 30-Oct-25
Sell* 924 2,338.00p Automatic Execution
 16:17:46 - 30-Oct-25
Buy* 267 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 719 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 220 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 256 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 880 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 621 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 334 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 45 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 32 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 1,447 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 32 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 1 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 790 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 83 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 85 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 168 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 188 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 848 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 242 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 307 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 426 2,340.00p Automatic Execution
 16:17:32 - 30-Oct-25
Unknown* 242 2,341.00p OTC Trade
 16:17:31 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:17:05 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:17:05 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:15:52 - 30-Oct-25
Buy* 4 2,342.00p SI Trade
 16:15:52 - 30-Oct-25
Unknown* 243 2,341.00p OTC Trade
 16:15:13 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:13:53 - 30-Oct-25
Buy* 81 2,341.40p Ordinary
 16:13:30 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:12:03 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:12:03 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:10:10 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:10:10 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:09:30 - 30-Oct-25
Buy* 1 2,342.00p SI Trade
 16:08:51 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:07:56 - 30-Oct-25
Buy* 1 2,342.00p SI Trade
 16:07:31 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:07:31 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:07:13 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:07:03 - 30-Oct-25
Sell* 989 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Sell* 91 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Sell* 249 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Sell* 263 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Sell* 1,372 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Sell* 1,000 2,340.00p Automatic Execution
 16:06:46 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:06:29 - 30-Oct-25
Buy* 125 2,340.00p Automatic Execution
 16:06:16 - 30-Oct-25
Unknown* 0 2,338.00p SI Trade
 16:06:12 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 16:06:12 - 30-Oct-25
Sell* 31 2,338.00p Automatic Execution
 16:05:12 - 30-Oct-25
Sell* 69 2,338.00p Automatic Execution
 16:05:12 - 30-Oct-25
Unknown* 252 2,339.00p OTC Trade
 16:04:58 - 30-Oct-25
Sell* 243 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Sell* 259 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Sell* 364 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 442 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 254 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 146 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 629 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 251 2,340.00p Automatic Execution
 16:04:15 - 30-Oct-25
Buy* 1 2,340.00p SI Trade
 16:04:10 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:04:09 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:04:09 - 30-Oct-25
Sell* 810 2,338.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 232 2,338.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 366 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 251 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 1 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 374 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 246 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 248 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 44 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 81 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 2 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 32 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 90 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 18 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 88 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 811 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 759 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 126 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 251 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Sell* 304 2,340.00p Automatic Execution
 16:04:09 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:03:06 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:01:21 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 16:00:38 - 30-Oct-25
Sell* 1 2,340.00p SI Trade
 15:59:13 - 30-Oct-25
Sell* 1 2,340.00p SI Trade
 15:59:13 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:57:05 - 30-Oct-25
Sell* 225 2,340.837p Ordinary
 15:56:40 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:55:39 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:55:39 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:55:30 - 30-Oct-25
Sell* 1 2,340.00p Ordinary
 15:55:07 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:54:12 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:54:12 - 30-Oct-25
Sell* 31 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 16 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 734 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 214 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 55 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 55 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 291 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 304 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 274 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Sell* 103 2,340.00p Automatic Execution
 15:52:24 - 30-Oct-25
Buy* 38,670 2,342.00p SI Trade
 15:52:16 - 30-Oct-25
Sell* 790 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 248 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 1 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 168 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 248 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 187 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 95 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 393 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 76 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 308 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 630 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 356 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 237 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Sell* 340 2,342.00p Automatic Execution
 15:51:58 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:51:21 - 30-Oct-25
Unknown* 0 2,346.00p SI Trade
 15:48:48 - 30-Oct-25
Unknown* 0 2,346.00p SI Trade
 15:48:48 - 30-Oct-25
Buy* 955 2,344.00p Automatic Execution
 15:48:48 - 30-Oct-25
Buy* 227 2,344.00p Automatic Execution
 15:48:48 - 30-Oct-25
Sell* 297 2,344.00p Automatic Execution
 15:48:48 - 30-Oct-25
Buy* 211 2,343.44p Ordinary
 15:48:24 - 30-Oct-25
Unknown* 0 2,344.00p SI Trade
 15:48:20 - 30-Oct-25
Unknown* 0 2,344.00p SI Trade
 15:47:08 - 30-Oct-25
Sell* 511 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Sell* 335 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Sell* 251 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Sell* 704 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Buy* 245 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Buy* 851 2,342.00p Automatic Execution
 15:46:45 - 30-Oct-25
Unknown* 0 2,344.00p SI Trade
 15:45:59 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:45:00 - 30-Oct-25
Sell* 4 2,340.00p SI Trade
 15:44:04 - 30-Oct-25
Sell* 788 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Sell* 1,587 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Sell* 500 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 10 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 200 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 327 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 236 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 620 2,340.00p Automatic Execution
 15:43:49 - 30-Oct-25
Buy* 5 2,340.00p SI Trade
 15:43:38 - 30-Oct-25
Sell* 1 2,338.00p SI Trade
 15:43:38 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:42:34 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:42:34 - 30-Oct-25
Sell* 1 2,338.00p SI Trade
 15:42:16 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:39:45 - 30-Oct-25
Buy* 400 2,339.218p Ordinary
 15:39:24 - 30-Oct-25
Buy* 5 2,340.00p SI Trade
 15:39:13 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:38:46 - 30-Oct-25
Buy* 100 2,339.185p Ordinary
 15:36:10 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:36:08 - 30-Oct-25
Sell* 102 2,338.00p Automatic Execution
 15:34:46 - 30-Oct-25
Unknown* 0 2,340.00p SI Trade
 15:33:34 - 30-Oct-25
Sell* 94 2,338.00p Automatic Execution
 15:33:06 - 30-Oct-25
Sell* 15 2,338.00p Automatic Execution
 15:32:50 - 30-Oct-25
Sell* 81 2,338.00p Automatic Execution
 15:32:50 - 30-Oct-25
Unknown* 0 2,342.00p SI Trade
 15:32:24 - 30-Oct-25
Sell* 484 2,340.00p Automatic Execution
 15:32:16 - 30-Oct-25
Sell* 246 2,340.00p Automatic Execution
 15:32:16 - 30-Oct-25
Sell* 231 2,340.00p Automatic Execution
 15:32:16 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92