| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,472.00 | 2,484.00 | 2,450.00 | 2,450.00 | 848,012 |
| 17th Sep 2025 (Wed) | 2,476.00 | 2,478.00 | 2,466.00 | 2,472.00 | 1,131,617 |
| 16th Sep 2025 (Tue) | 2,462.00 | 2,480.00 | 2,444.00 | 2,460.00 | 842,908 |
| 15th Sep 2025 (Mon) | 2,502.00 | 2,512.00 | 2,458.00 | 2,458.00 | 2,024,370 |
| 12th Sep 2025 (Fri) | 2,542.00 | 2,542.00 | 2,484.00 | 2,496.00 | 1,067,919 |
| 11th Sep 2025 (Thu) | 2,522.00 | 2,544.00 | 2,512.00 | 2,526.00 | 1,655,675 |
| 10th Sep 2025 (Wed) | 2,532.00 | 2,554.00 | 2,510.00 | 2,516.00 | 1,151,027 |
| 9th Sep 2025 (Tue) | 2,590.00 | 2,596.00 | 2,536.00 | 2,546.00 | 1,059,287 |
| 8th Sep 2025 (Mon) | 2,592.00 | 2,598.00 | 2,548.00 | 2,582.00 | 2,631,784 |
| 5th Sep 2025 (Fri) | 2,558.00 | 2,608.00 | 2,558.00 | 2,588.00 | 1,109,260 |
| 4th Sep 2025 (Thu) | 2,548.00 | 2,554.00 | 2,538.00 | 2,554.00 | 828,540 |
| 3rd Sep 2025 (Wed) | 2,524.00 | 2,574.00 | 2,522.00 | 2,544.00 | 896,105 |
| 2nd Sep 2025 (Tue) | 2,504.00 | 2,522.00 | 2,498.00 | 2,512.00 | 2,206,542 |
| 1st Sep 2025 (Mon) | 2,502.00 | 2,528.00 | 2,502.00 | 2,514.00 | 827,187 |
| 29th Aug 2025 (Fri) | 2,492.00 | 2,532.00 | 2,492.00 | 2,502.00 | 1,070,789 |
| 28th Aug 2025 (Thu) | 2,508.00 | 2,550.00 | 2,480.00 | 2,490.00 | 1,018,569 |
| 27th Aug 2025 (Wed) | 2,506.00 | 2,522.00 | 2,456.00 | 2,490.00 | 1,433,796 |
| 26th Aug 2025 (Tue) | 2,452.00 | 2,546.00 | 2,432.00 | 2,506.00 | 2,163,040 |
| 25th Aug 2025 (Mon) | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,360.00 | 2,398.00 | 2,356.00 | 2,384.00 | 693,360 |
| 21st Aug 2025 (Thu) | 2,356.00 | 2,368.00 | 2,352.00 | 2,368.00 | 611,464 |
| 20th Aug 2025 (Wed) | 2,320.00 | 2,368.00 | 2,318.00 | 2,362.00 | 744,715 |
| 19th Aug 2025 (Tue) | 2,268.00 | 2,338.00 | 2,268.00 | 2,334.00 | 661,896 |
| 18th Aug 2025 (Mon) | 2,280.00 | 2,296.00 | 2,266.00 | 2,270.00 | 419,908 |
| 15th Aug 2025 (Fri) | 2,288.00 | 2,296.00 | 2,272.00 | 2,280.00 | 698,207 |
| 14th Aug 2025 (Thu) | 2,286.00 | 2,286.00 | 2,264.00 | 2,276.00 | 624,105 |
| 13th Aug 2025 (Wed) | 2,272.00 | 2,278.00 | 2,226.00 | 2,278.00 | 897,929 |
| 12th Aug 2025 (Tue) | 2,254.00 | 2,270.00 | 2,242.00 | 2,270.00 | 322,700 |
| 11th Aug 2025 (Mon) | 2,268.00 | 2,280.00 | 2,246.00 | 2,246.00 | 422,129 |
| 8th Aug 2025 (Fri) | 2,272.00 | 2,274.00 | 2,254.00 | 2,268.00 | 494,090 |
| 7th Aug 2025 (Thu) | 2,258.00 | 2,282.00 | 2,248.00 | 2,268.00 | 800,384 |
| 6th Aug 2025 (Wed) | 2,256.00 | 2,272.00 | 2,242.00 | 2,248.00 | 1,585,974 |
| 5th Aug 2025 (Tue) | 2,240.00 | 2,258.00 | 2,240.00 | 2,240.00 | 513,748 |
| 4th Aug 2025 (Mon) | 2,248.00 | 2,250.00 | 2,224.00 | 2,240.00 | 1,745,362 |
| 1st Aug 2025 (Fri) | 2,244.00 | 2,256.00 | 2,228.00 | 2,240.00 | 1,744,141 |
| 31st Jul 2025 (Thu) | 2,294.00 | 2,306.00 | 2,248.00 | 2,254.00 | 625,471 |
| 30th Jul 2025 (Wed) | 2,312.00 | 2,312.00 | 2,284.00 | 2,286.00 | 585,662 |
| 29th Jul 2025 (Tue) | 2,302.00 | 2,316.00 | 2,298.00 | 2,310.00 | 401,548 |
| 28th Jul 2025 (Mon) | 2,374.00 | 2,374.00 | 2,302.00 | 2,302.00 | 727,713 |
| 25th Jul 2025 (Fri) | 2,334.00 | 2,334.00 | 2,296.00 | 2,316.00 | 426,416 |
| 24th Jul 2025 (Thu) | 2,320.00 | 2,346.00 | 2,300.00 | 2,330.00 | 700,817 |
| 23rd Jul 2025 (Wed) | 2,288.00 | 2,312.00 | 2,280.00 | 2,308.00 | 910,142 |
| 22nd Jul 2025 (Tue) | 2,270.00 | 2,276.00 | 2,252.00 | 2,270.00 | 1,478,494 |
| 21st Jul 2025 (Mon) | 2,310.00 | 2,314.00 | 2,272.00 | 2,278.00 | 384,635 |