| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 2,506.00 | 2,522.00 | 2,456.00 | 2,490.00 | 1,433,796 |
| 26th Aug 2025 (Tue) | 2,452.00 | 2,546.00 | 2,432.00 | 2,506.00 | 2,163,040 |
| 25th Aug 2025 (Mon) | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,360.00 | 2,398.00 | 2,356.00 | 2,384.00 | 693,360 |
| 21st Aug 2025 (Thu) | 2,356.00 | 2,368.00 | 2,352.00 | 2,368.00 | 611,464 |
| 20th Aug 2025 (Wed) | 2,320.00 | 2,368.00 | 2,318.00 | 2,362.00 | 744,715 |
| 19th Aug 2025 (Tue) | 2,268.00 | 2,338.00 | 2,268.00 | 2,334.00 | 661,896 |
| 18th Aug 2025 (Mon) | 2,280.00 | 2,296.00 | 2,266.00 | 2,270.00 | 419,908 |
| 15th Aug 2025 (Fri) | 2,288.00 | 2,296.00 | 2,272.00 | 2,280.00 | 698,207 |
| 14th Aug 2025 (Thu) | 2,286.00 | 2,286.00 | 2,264.00 | 2,276.00 | 624,105 |
| 13th Aug 2025 (Wed) | 2,272.00 | 2,278.00 | 2,226.00 | 2,278.00 | 897,929 |
| 12th Aug 2025 (Tue) | 2,254.00 | 2,270.00 | 2,242.00 | 2,270.00 | 322,700 |
| 11th Aug 2025 (Mon) | 2,268.00 | 2,280.00 | 2,246.00 | 2,246.00 | 422,129 |
| 8th Aug 2025 (Fri) | 2,272.00 | 2,274.00 | 2,254.00 | 2,268.00 | 494,090 |
| 7th Aug 2025 (Thu) | 2,258.00 | 2,282.00 | 2,248.00 | 2,268.00 | 800,384 |
| 6th Aug 2025 (Wed) | 2,256.00 | 2,272.00 | 2,242.00 | 2,248.00 | 1,585,974 |
| 5th Aug 2025 (Tue) | 2,240.00 | 2,258.00 | 2,240.00 | 2,240.00 | 513,748 |
| 4th Aug 2025 (Mon) | 2,248.00 | 2,250.00 | 2,224.00 | 2,240.00 | 1,745,362 |
| 1st Aug 2025 (Fri) | 2,244.00 | 2,256.00 | 2,228.00 | 2,240.00 | 1,744,141 |
| 31st Jul 2025 (Thu) | 2,294.00 | 2,306.00 | 2,248.00 | 2,254.00 | 625,471 |
| 30th Jul 2025 (Wed) | 2,312.00 | 2,312.00 | 2,284.00 | 2,286.00 | 585,662 |
| 29th Jul 2025 (Tue) | 2,302.00 | 2,316.00 | 2,298.00 | 2,310.00 | 401,548 |
| 28th Jul 2025 (Mon) | 2,374.00 | 2,374.00 | 2,302.00 | 2,302.00 | 727,713 |
| 25th Jul 2025 (Fri) | 2,334.00 | 2,334.00 | 2,296.00 | 2,316.00 | 426,416 |
| 24th Jul 2025 (Thu) | 2,320.00 | 2,346.00 | 2,300.00 | 2,330.00 | 700,817 |
| 23rd Jul 2025 (Wed) | 2,288.00 | 2,312.00 | 2,280.00 | 2,308.00 | 910,142 |
| 22nd Jul 2025 (Tue) | 2,270.00 | 2,276.00 | 2,252.00 | 2,270.00 | 1,478,494 |
| 21st Jul 2025 (Mon) | 2,310.00 | 2,314.00 | 2,272.00 | 2,278.00 | 384,635 |
| 18th Jul 2025 (Fri) | 2,310.00 | 2,314.00 | 2,296.00 | 2,304.00 | 622,175 |
| 17th Jul 2025 (Thu) | 2,302.00 | 2,314.00 | 2,290.00 | 2,300.00 | 447,142 |
| 16th Jul 2025 (Wed) | 2,280.00 | 2,300.00 | 2,274.00 | 2,274.00 | 434,672 |
| 15th Jul 2025 (Tue) | 2,288.00 | 2,318.00 | 2,284.00 | 2,298.00 | 485,061 |
| 14th Jul 2025 (Mon) | 2,284.00 | 2,300.00 | 2,276.00 | 2,276.00 | 739,710 |
| 11th Jul 2025 (Fri) | 2,330.00 | 2,334.00 | 2,290.00 | 2,300.00 | 432,642 |
| 10th Jul 2025 (Thu) | 2,326.00 | 2,340.00 | 2,308.00 | 2,340.00 | 378,963 |
| 9th Jul 2025 (Wed) | 2,300.00 | 2,318.00 | 2,284.00 | 2,306.00 | 377,093 |
| 8th Jul 2025 (Tue) | 2,312.00 | 2,312.00 | 2,276.00 | 2,304.00 | 1,651,506 |
| 7th Jul 2025 (Mon) | 2,348.00 | 2,362.00 | 2,302.00 | 2,316.00 | 685,517 |
| 4th Jul 2025 (Fri) | 2,326.00 | 2,348.00 | 2,324.00 | 2,340.00 | 330,935 |
| 3rd Jul 2025 (Thu) | 2,346.00 | 2,358.00 | 2,334.00 | 2,338.00 | 1,508,057 |
| 2nd Jul 2025 (Wed) | 2,358.00 | 2,358.00 | 2,316.00 | 2,332.00 | 839,401 |
| 1st Jul 2025 (Tue) | 2,326.00 | 2,360.00 | 2,310.00 | 2,360.00 | 558,647 |
| 30th Jun 2025 (Mon) | 2,344.00 | 2,346.00 | 2,320.00 | 2,320.00 | 959,999 |