| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2,326.00 | 2,340.00 | 2,308.00 | 2,340.00 | 378,963 |
| 9th Jul 2025 (Wed) | 2,300.00 | 2,318.00 | 2,284.00 | 2,306.00 | 377,093 |
| 8th Jul 2025 (Tue) | 2,312.00 | 2,312.00 | 2,276.00 | 2,304.00 | 1,651,506 |
| 7th Jul 2025 (Mon) | 2,348.00 | 2,362.00 | 2,302.00 | 2,316.00 | 685,517 |
| 4th Jul 2025 (Fri) | 2,326.00 | 2,348.00 | 2,324.00 | 2,340.00 | 330,935 |
| 3rd Jul 2025 (Thu) | 2,346.00 | 2,358.00 | 2,334.00 | 2,338.00 | 1,508,057 |
| 2nd Jul 2025 (Wed) | 2,358.00 | 2,358.00 | 2,316.00 | 2,332.00 | 839,401 |
| 1st Jul 2025 (Tue) | 2,326.00 | 2,360.00 | 2,310.00 | 2,360.00 | 558,647 |
| 30th Jun 2025 (Mon) | 2,344.00 | 2,346.00 | 2,320.00 | 2,320.00 | 959,999 |
| 27th Jun 2025 (Fri) | 2,326.00 | 2,346.00 | 2,318.00 | 2,344.00 | 1,131,458 |
| 26th Jun 2025 (Thu) | 2,318.00 | 2,338.00 | 2,318.00 | 2,330.00 | 651,705 |
| 25th Jun 2025 (Wed) | 2,330.00 | 2,364.00 | 2,320.00 | 2,324.00 | 1,056,340 |
| 24th Jun 2025 (Tue) | 2,346.00 | 2,394.00 | 2,300.00 | 2,328.00 | 1,250,258 |
| 23rd Jun 2025 (Mon) | 2,254.00 | 2,330.00 | 2,254.00 | 2,320.00 | 998,514 |
| 20th Jun 2025 (Fri) | 2,264.00 | 2,284.00 | 2,248.00 | 2,272.00 | 2,096,013 |
| 19th Jun 2025 (Thu) | 2,218.00 | 2,270.00 | 2,218.00 | 2,252.00 | 1,102,668 |
| 18th Jun 2025 (Wed) | 2,242.00 | 2,250.00 | 2,210.00 | 2,222.00 | 1,372,064 |
| 17th Jun 2025 (Tue) | 2,268.00 | 2,278.00 | 2,218.00 | 2,236.00 | 1,965,934 |
| 16th Jun 2025 (Mon) | 2,292.00 | 2,316.00 | 2,270.00 | 2,302.00 | 542,609 |
| 13th Jun 2025 (Fri) | 2,290.00 | 2,304.00 | 2,280.00 | 2,284.00 | 611,099 |
| 12th Jun 2025 (Thu) | 2,300.00 | 2,368.00 | 2,300.00 | 2,314.00 | 559,539 |
| 11th Jun 2025 (Wed) | 2,340.00 | 2,350.00 | 2,314.00 | 2,314.00 | 699,263 |
| 10th Jun 2025 (Tue) | 2,310.00 | 2,348.00 | 2,302.00 | 2,336.00 | 1,283,784 |
| 9th Jun 2025 (Mon) | 2,272.00 | 2,308.00 | 2,272.00 | 2,296.00 | 887,916 |
| 6th Jun 2025 (Fri) | 2,270.00 | 2,298.00 | 2,254.00 | 2,274.00 | 1,081,551 |
| 5th Jun 2025 (Thu) | 2,292.00 | 2,298.00 | 2,262.00 | 2,288.00 | 1,138,112 |
| 4th Jun 2025 (Wed) | 2,318.00 | 2,322.00 | 2,290.00 | 2,294.00 | 1,110,759 |
| 3rd Jun 2025 (Tue) | 2,348.00 | 2,352.00 | 2,314.00 | 2,314.00 | 901,697 |
| 2nd Jun 2025 (Mon) | 2,358.00 | 2,372.00 | 2,338.00 | 2,346.00 | 549,567 |
| 30th May 2025 (Fri) | 2,382.00 | 2,390.00 | 2,362.00 | 2,376.00 | 1,621,503 |
| 29th May 2025 (Thu) | 2,402.00 | 2,410.00 | 2,378.00 | 2,382.00 | 459,226 |
| 28th May 2025 (Wed) | 2,422.00 | 2,440.00 | 2,396.00 | 2,398.00 | 956,175 |
| 27th May 2025 (Tue) | 2,422.00 | 2,432.00 | 2,402.00 | 2,424.00 | 1,225,410 |
| 26th May 2025 (Mon) | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0 |
| 23rd May 2025 (Fri) | 2,424.00 | 2,430.00 | 2,368.00 | 2,376.00 | 652,050 |
| 22nd May 2025 (Thu) | 2,374.00 | 2,418.00 | 2,364.00 | 2,418.00 | 4,620,423 |
| 21st May 2025 (Wed) | 2,490.00 | 2,506.00 | 2,442.00 | 2,442.00 | 1,358,844 |
| 20th May 2025 (Tue) | 2,532.00 | 2,540.00 | 2,490.00 | 2,490.00 | 1,922,244 |
| 19th May 2025 (Mon) | 2,500.00 | 2,526.00 | 2,498.00 | 2,526.00 | 476,938 |
| 16th May 2025 (Fri) | 2,524.00 | 2,544.00 | 2,512.00 | 2,520.00 | 580,919 |
| 15th May 2025 (Thu) | 2,484.00 | 2,526.00 | 2,478.00 | 2,514.00 | 621,812 |
| 14th May 2025 (Wed) | 2,522.00 | 2,532.00 | 2,496.00 | 2,500.00 | 788,218 |
| 13th May 2025 (Tue) | 2,532.00 | 2,550.00 | 2,520.00 | 2,520.00 | 933,128 |
| 12th May 2025 (Mon) | 2,484.00 | 2,538.00 | 2,478.00 | 2,538.00 | 865,857 |