| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 2,116.00 | 2,166.00 | 2,116.00 | 2,166.00 | 2,222,883 |
| 8th Dec 2025 (Mon) | 2,146.00 | 2,160.00 | 2,120.00 | 2,132.00 | 505,744 |
| 5th Dec 2025 (Fri) | 2,156.00 | 2,166.00 | 2,144.00 | 2,152.00 | 652,340 |
| 4th Dec 2025 (Thu) | 2,164.00 | 2,172.00 | 2,142.00 | 2,160.00 | 405,454 |
| 3rd Dec 2025 (Wed) | 2,180.00 | 2,180.00 | 2,136.00 | 2,152.00 | 574,918 |
| 2nd Dec 2025 (Tue) | 2,184.00 | 2,194.00 | 2,170.00 | 2,172.00 | 894,259 |
| 1st Dec 2025 (Mon) | 2,160.00 | 2,194.00 | 2,148.00 | 2,188.00 | 635,376 |
| 28th Nov 2025 (Fri) | 2,150.00 | 2,174.00 | 2,134.00 | 2,164.00 | 774,082 |
| 27th Nov 2025 (Thu) | 2,144.00 | 2,148.00 | 2,124.00 | 2,140.00 | 257,300 |
| 26th Nov 2025 (Wed) | 2,150.00 | 2,156.00 | 2,134.00 | 2,140.00 | 732,858 |
| 25th Nov 2025 (Tue) | 2,126.00 | 2,152.00 | 2,112.00 | 2,150.00 | 669,935 |
| 24th Nov 2025 (Mon) | 2,132.00 | 2,140.00 | 2,114.00 | 2,122.00 | 1,352,735 |
| 21st Nov 2025 (Fri) | 2,096.00 | 2,146.00 | 2,086.00 | 2,126.00 | 593,597 |
| 20th Nov 2025 (Thu) | 2,100.00 | 2,110.00 | 2,074.00 | 2,090.00 | 685,378 |
| 19th Nov 2025 (Wed) | 2,104.00 | 2,108.00 | 2,084.00 | 2,092.00 | 467,342 |
| 18th Nov 2025 (Tue) | 2,132.00 | 2,136.00 | 2,104.00 | 2,104.00 | 1,255,616 |
| 17th Nov 2025 (Mon) | 2,178.00 | 2,178.00 | 2,150.00 | 2,156.00 | 1,571,214 |
| 14th Nov 2025 (Fri) | 2,206.00 | 2,206.00 | 2,178.00 | 2,178.00 | 577,122 |
| 13th Nov 2025 (Thu) | 2,224.00 | 2,232.00 | 2,204.00 | 2,214.00 | 2,877,008 |
| 12th Nov 2025 (Wed) | 2,240.00 | 2,244.00 | 2,216.00 | 2,242.00 | 744,964 |
| 11th Nov 2025 (Tue) | 2,208.00 | 2,254.00 | 2,202.00 | 2,250.00 | 546,002 |
| 10th Nov 2025 (Mon) | 2,220.00 | 2,220.00 | 2,190.00 | 2,202.00 | 571,511 |
| 7th Nov 2025 (Fri) | 2,232.00 | 2,232.00 | 2,190.00 | 2,210.00 | 529,071 |
| 6th Nov 2025 (Thu) | 2,272.00 | 2,282.00 | 2,220.00 | 2,228.00 | 521,445 |
| 5th Nov 2025 (Wed) | 2,254.00 | 2,294.00 | 2,242.00 | 2,286.00 | 652,222 |
| 4th Nov 2025 (Tue) | 2,256.00 | 2,278.00 | 2,246.00 | 2,260.00 | 1,655,593 |
| 3rd Nov 2025 (Mon) | 2,302.00 | 2,314.00 | 2,252.00 | 2,266.00 | 583,145 |
| 31st Oct 2025 (Fri) | 2,338.00 | 2,340.00 | 2,310.00 | 2,312.00 | 756,307 |
| 30th Oct 2025 (Thu) | 2,352.00 | 2,352.00 | 2,330.00 | 2,336.00 | 592,248 |
| 29th Oct 2025 (Wed) | 2,360.00 | 2,378.00 | 2,346.00 | 2,350.00 | 745,225 |
| 28th Oct 2025 (Tue) | 2,404.00 | 2,414.00 | 2,368.00 | 2,368.00 | 739,063 |
| 27th Oct 2025 (Mon) | 2,432.00 | 2,436.00 | 2,402.00 | 2,402.00 | 595,680 |
| 24th Oct 2025 (Fri) | 2,460.00 | 2,460.00 | 2,436.00 | 2,436.00 | 577,318 |
| 23rd Oct 2025 (Thu) | 2,448.00 | 2,468.00 | 2,446.00 | 2,446.00 | 376,373 |
| 22nd Oct 2025 (Wed) | 2,472.00 | 2,472.00 | 2,426.00 | 2,456.00 | 661,719 |
| 21st Oct 2025 (Tue) | 2,392.00 | 2,468.00 | 2,358.00 | 2,462.00 | 1,182,958 |
| 20th Oct 2025 (Mon) | 2,440.00 | 2,472.00 | 2,418.00 | 2,450.00 | 1,034,772 |
| 17th Oct 2025 (Fri) | 2,400.00 | 2,446.00 | 2,386.00 | 2,438.00 | 611,540 |
| 16th Oct 2025 (Thu) | 2,412.00 | 2,424.00 | 2,398.00 | 2,412.00 | 600,910 |
| 15th Oct 2025 (Wed) | 2,404.00 | 2,414.00 | 2,382.00 | 2,404.00 | 583,797 |
| 14th Oct 2025 (Tue) | 2,412.00 | 2,426.00 | 2,398.00 | 2,398.00 | 619,936 |
| 13th Oct 2025 (Mon) | 2,434.00 | 2,452.00 | 2,418.00 | 2,426.00 | 1,062,117 |
| 10th Oct 2025 (Fri) | 2,428.00 | 2,460.00 | 2,426.00 | 2,438.00 | 669,726 |