| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2,448.00 | 2,454.00 | 2,410.00 | 2,424.00 | 392,792 |
| 8th Oct 2025 (Wed) | 2,454.00 | 2,456.00 | 2,420.00 | 2,438.00 | 758,878 |
| 7th Oct 2025 (Tue) | 2,446.00 | 2,466.00 | 2,440.00 | 2,460.00 | 355,760 |
| 6th Oct 2025 (Mon) | 2,488.00 | 2,488.00 | 2,436.00 | 2,450.00 | 579,673 |
| 3rd Oct 2025 (Fri) | 2,406.00 | 2,492.00 | 2,406.00 | 2,490.00 | 914,826 |
| 2nd Oct 2025 (Thu) | 2,378.00 | 2,386.00 | 2,356.00 | 2,384.00 | 2,130,901 |
| 1st Oct 2025 (Wed) | 2,326.00 | 2,378.00 | 2,318.00 | 2,368.00 | 805,634 |
| 30th Sep 2025 (Tue) | 2,324.00 | 2,356.00 | 2,308.00 | 2,346.00 | 1,324,469 |
| 29th Sep 2025 (Mon) | 2,350.00 | 2,358.00 | 2,324.00 | 2,332.00 | 797,244 |
| 26th Sep 2025 (Fri) | 2,354.00 | 2,358.00 | 2,332.00 | 2,336.00 | 1,176,786 |
| 25th Sep 2025 (Thu) | 2,396.00 | 2,396.00 | 2,356.00 | 2,360.00 | 725,156 |
| 24th Sep 2025 (Wed) | 2,402.00 | 2,410.00 | 2,388.00 | 2,390.00 | 1,239,919 |
| 23rd Sep 2025 (Tue) | 2,414.00 | 2,440.00 | 2,412.00 | 2,412.00 | 698,423 |
| 22nd Sep 2025 (Mon) | 2,422.00 | 2,432.00 | 2,404.00 | 2,404.00 | 574,712 |
| 19th Sep 2025 (Fri) | 2,448.00 | 2,452.00 | 2,420.00 | 2,420.00 | 1,322,762 |
| 18th Sep 2025 (Thu) | 2,472.00 | 2,484.00 | 2,450.00 | 2,450.00 | 848,012 |
| 17th Sep 2025 (Wed) | 2,476.00 | 2,478.00 | 2,466.00 | 2,472.00 | 1,131,617 |
| 16th Sep 2025 (Tue) | 2,462.00 | 2,480.00 | 2,444.00 | 2,460.00 | 842,908 |
| 15th Sep 2025 (Mon) | 2,502.00 | 2,512.00 | 2,458.00 | 2,458.00 | 2,024,370 |
| 12th Sep 2025 (Fri) | 2,542.00 | 2,542.00 | 2,484.00 | 2,496.00 | 1,067,919 |
| 11th Sep 2025 (Thu) | 2,522.00 | 2,544.00 | 2,512.00 | 2,526.00 | 1,655,675 |
| 10th Sep 2025 (Wed) | 2,532.00 | 2,554.00 | 2,510.00 | 2,516.00 | 1,151,027 |
| 9th Sep 2025 (Tue) | 2,590.00 | 2,596.00 | 2,536.00 | 2,546.00 | 1,059,287 |
| 8th Sep 2025 (Mon) | 2,592.00 | 2,598.00 | 2,548.00 | 2,582.00 | 2,631,784 |
| 5th Sep 2025 (Fri) | 2,558.00 | 2,608.00 | 2,558.00 | 2,588.00 | 1,109,260 |
| 4th Sep 2025 (Thu) | 2,548.00 | 2,554.00 | 2,538.00 | 2,554.00 | 828,540 |
| 3rd Sep 2025 (Wed) | 2,524.00 | 2,574.00 | 2,522.00 | 2,544.00 | 896,105 |
| 2nd Sep 2025 (Tue) | 2,504.00 | 2,522.00 | 2,498.00 | 2,512.00 | 2,206,542 |
| 1st Sep 2025 (Mon) | 2,502.00 | 2,528.00 | 2,502.00 | 2,514.00 | 827,187 |
| 29th Aug 2025 (Fri) | 2,492.00 | 2,532.00 | 2,492.00 | 2,502.00 | 1,070,789 |
| 28th Aug 2025 (Thu) | 2,508.00 | 2,550.00 | 2,480.00 | 2,490.00 | 1,018,569 |
| 27th Aug 2025 (Wed) | 2,506.00 | 2,522.00 | 2,456.00 | 2,490.00 | 1,433,796 |
| 26th Aug 2025 (Tue) | 2,452.00 | 2,546.00 | 2,432.00 | 2,506.00 | 2,163,040 |
| 25th Aug 2025 (Mon) | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,360.00 | 2,398.00 | 2,356.00 | 2,384.00 | 693,360 |
| 21st Aug 2025 (Thu) | 2,356.00 | 2,368.00 | 2,352.00 | 2,368.00 | 611,464 |
| 20th Aug 2025 (Wed) | 2,320.00 | 2,368.00 | 2,318.00 | 2,362.00 | 744,715 |
| 19th Aug 2025 (Tue) | 2,268.00 | 2,338.00 | 2,268.00 | 2,334.00 | 661,896 |
| 18th Aug 2025 (Mon) | 2,280.00 | 2,296.00 | 2,266.00 | 2,270.00 | 419,908 |
| 15th Aug 2025 (Fri) | 2,288.00 | 2,296.00 | 2,272.00 | 2,280.00 | 698,207 |
| 14th Aug 2025 (Thu) | 2,286.00 | 2,286.00 | 2,264.00 | 2,276.00 | 624,105 |
| 13th Aug 2025 (Wed) | 2,272.00 | 2,278.00 | 2,226.00 | 2,278.00 | 897,929 |
| 12th Aug 2025 (Tue) | 2,254.00 | 2,270.00 | 2,242.00 | 2,270.00 | 322,700 |
| 11th Aug 2025 (Mon) | 2,268.00 | 2,280.00 | 2,246.00 | 2,246.00 | 422,129 |