| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,402.00 | 2,410.00 | 2,378.00 | 2,382.00 | 459,226 |
| 28th May 2025 (Wed) | 2,422.00 | 2,440.00 | 2,396.00 | 2,398.00 | 956,175 |
| 27th May 2025 (Tue) | 2,422.00 | 2,432.00 | 2,402.00 | 2,424.00 | 1,225,410 |
| 26th May 2025 (Mon) | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0 |
| 23rd May 2025 (Fri) | 2,424.00 | 2,430.00 | 2,368.00 | 2,376.00 | 652,050 |
| 22nd May 2025 (Thu) | 2,374.00 | 2,418.00 | 2,364.00 | 2,418.00 | 4,620,423 |
| 21st May 2025 (Wed) | 2,490.00 | 2,506.00 | 2,442.00 | 2,442.00 | 1,358,844 |
| 20th May 2025 (Tue) | 2,532.00 | 2,540.00 | 2,490.00 | 2,490.00 | 1,922,244 |
| 19th May 2025 (Mon) | 2,500.00 | 2,526.00 | 2,498.00 | 2,526.00 | 476,938 |
| 16th May 2025 (Fri) | 2,524.00 | 2,544.00 | 2,512.00 | 2,520.00 | 580,919 |
| 15th May 2025 (Thu) | 2,484.00 | 2,526.00 | 2,478.00 | 2,514.00 | 621,812 |
| 14th May 2025 (Wed) | 2,522.00 | 2,532.00 | 2,496.00 | 2,500.00 | 788,218 |
| 13th May 2025 (Tue) | 2,532.00 | 2,550.00 | 2,520.00 | 2,520.00 | 933,128 |
| 12th May 2025 (Mon) | 2,484.00 | 2,538.00 | 2,478.00 | 2,538.00 | 865,857 |
| 9th May 2025 (Fri) | 2,442.00 | 2,478.00 | 2,396.00 | 2,464.00 | 1,590,816 |
| 8th May 2025 (Thu) | 2,406.00 | 2,458.00 | 2,406.00 | 2,456.00 | 906,706 |
| 7th May 2025 (Wed) | 2,402.00 | 2,440.00 | 2,398.00 | 2,400.00 | 827,697 |
| 6th May 2025 (Tue) | 2,496.00 | 2,496.00 | 2,376.00 | 2,402.00 | 1,273,583 |
| 5th May 2025 (Mon) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 |
| 2nd May 2025 (Fri) | 2,332.00 | 2,380.00 | 2,316.00 | 2,380.00 | 2,086,056 |
| 1st May 2025 (Thu) | 2,376.00 | 2,376.00 | 2,312.00 | 2,320.00 | 570,187 |
| 30th Apr 2025 (Wed) | 2,304.00 | 2,350.00 | 2,304.00 | 2,350.00 | 1,114,708 |
| 29th Apr 2025 (Tue) | 2,304.00 | 2,370.00 | 2,298.00 | 2,310.00 | 641,110 |
| 28th Apr 2025 (Mon) | 2,286.00 | 2,318.00 | 2,274.00 | 2,296.00 | 1,761,736 |
| 25th Apr 2025 (Fri) | 2,330.00 | 2,340.00 | 2,292.00 | 2,292.00 | 1,296,661 |
| 24th Apr 2025 (Thu) | 2,364.00 | 2,390.00 | 2,302.00 | 2,318.00 | 1,596,827 |
| 23rd Apr 2025 (Wed) | 2,380.00 | 2,438.00 | 2,358.00 | 2,386.00 | 2,167,515 |
| 22nd Apr 2025 (Tue) | 2,282.00 | 2,372.00 | 2,252.00 | 2,370.00 | 1,438,921 |
| 21st Apr 2025 (Mon) | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0 |
| 18th Apr 2025 (Fri) | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0 |
| 17th Apr 2025 (Thu) | 2,278.00 | 2,360.00 | 2,276.00 | 2,288.00 | 3,366,143 |
| 16th Apr 2025 (Wed) | 2,470.00 | 2,506.00 | 2,218.00 | 2,290.00 | 5,289,536 |
| 15th Apr 2025 (Tue) | 3,054.00 | 3,094.00 | 3,042.00 | 3,078.00 | 626,109 |
| 14th Apr 2025 (Mon) | 3,042.00 | 3,070.00 | 3,028.00 | 3,042.00 | 460,742 |
| 11th Apr 2025 (Fri) | 2,986.00 | 3,032.00 | 2,972.00 | 3,002.00 | 841,526 |
| 10th Apr 2025 (Thu) | 2,962.00 | 3,030.00 | 2,962.00 | 2,972.00 | 1,362,552 |
| 9th Apr 2025 (Wed) | 2,898.00 | 2,930.00 | 2,854.00 | 2,886.00 | 1,603,444 |
| 8th Apr 2025 (Tue) | 2,870.00 | 2,958.00 | 2,834.00 | 2,942.00 | 1,234,677 |
| 7th Apr 2025 (Mon) | 2,942.00 | 3,004.00 | 2,852.00 | 2,862.00 | 2,476,510 |
| 4th Apr 2025 (Fri) | 3,038.00 | 3,064.00 | 2,972.00 | 3,010.00 | 1,347,715 |
| 3rd Apr 2025 (Thu) | 3,020.00 | 3,068.00 | 2,986.00 | 3,038.00 | 1,124,470 |
| 2nd Apr 2025 (Wed) | 2,954.00 | 3,034.00 | 2,946.00 | 3,034.00 | 929,227 |
| 1st Apr 2025 (Tue) | 2,982.00 | 2,984.00 | 2,930.00 | 2,940.00 | 694,698 |
| 31st Mar 2025 (Mon) | 2,976.00 | 2,992.00 | 2,950.00 | 2,966.00 | 896,421 |