| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,982.00 | 2,992.00 | 2,964.00 | 2,974.00 | 530,242 |
| 27th Mar 2025 (Thu) | 2,968.00 | 2,990.00 | 2,964.00 | 2,988.00 | 776,926 |
| 26th Mar 2025 (Wed) | 2,996.00 | 3,006.00 | 2,978.00 | 2,986.00 | 536,146 |
| 25th Mar 2025 (Tue) | 3,008.00 | 3,014.00 | 2,976.00 | 2,990.00 | 628,072 |
| 24th Mar 2025 (Mon) | 3,016.00 | 3,030.00 | 2,998.00 | 3,008.00 | 920,527 |
| 21st Mar 2025 (Fri) | 2,980.00 | 2,986.00 | 2,942.00 | 2,980.00 | 2,156,908 |
| 20th Mar 2025 (Thu) | 2,982.00 | 3,032.00 | 2,978.00 | 3,000.00 | 2,256,521 |
| 19th Mar 2025 (Wed) | 2,988.00 | 2,988.00 | 2,932.00 | 2,964.00 | 932,772 |
| 18th Mar 2025 (Tue) | 2,976.00 | 2,988.00 | 2,944.00 | 2,988.00 | 697,878 |
| 17th Mar 2025 (Mon) | 2,934.00 | 2,970.00 | 2,924.00 | 2,962.00 | 397,474 |
| 14th Mar 2025 (Fri) | 2,894.00 | 2,954.00 | 2,886.00 | 2,944.00 | 1,710,570 |
| 13th Mar 2025 (Thu) | 2,952.00 | 2,954.00 | 2,884.00 | 2,890.00 | 951,714 |
| 12th Mar 2025 (Wed) | 2,972.00 | 2,996.00 | 2,954.00 | 2,966.00 | 1,619,287 |
| 11th Mar 2025 (Tue) | 3,006.00 | 3,020.00 | 2,960.00 | 2,964.00 | 513,674 |
| 10th Mar 2025 (Mon) | 3,100.00 | 3,100.00 | 2,998.00 | 3,010.00 | 1,146,959 |
| 7th Mar 2025 (Fri) | 3,010.00 | 3,076.00 | 3,010.00 | 3,076.00 | 990,885 |
| 6th Mar 2025 (Thu) | 3,050.00 | 3,068.00 | 3,006.00 | 3,020.00 | 1,631,609 |
| 5th Mar 2025 (Wed) | 3,024.00 | 3,072.00 | 3,024.00 | 3,050.00 | 879,784 |
| 4th Mar 2025 (Tue) | 3,046.00 | 3,116.00 | 3,016.00 | 3,036.00 | 1,679,316 |
| 3rd Mar 2025 (Mon) | 3,312.00 | 3,334.00 | 3,072.00 | 3,072.00 | 1,992,834 |
| 28th Feb 2025 (Fri) | 3,308.00 | 3,368.00 | 3,308.00 | 3,368.00 | 1,364,189 |
| 27th Feb 2025 (Thu) | 3,324.00 | 3,346.00 | 3,286.00 | 3,338.00 | 540,311 |
| 26th Feb 2025 (Wed) | 3,310.00 | 3,344.00 | 3,306.00 | 3,344.00 | 603,109 |
| 25th Feb 2025 (Tue) | 3,342.00 | 3,354.00 | 3,296.00 | 3,318.00 | 1,900,579 |
| 24th Feb 2025 (Mon) | 3,370.00 | 3,378.00 | 3,346.00 | 3,368.00 | 966,605 |
| 21st Feb 2025 (Fri) | 3,368.00 | 3,392.00 | 3,350.00 | 3,366.00 | 622,150 |
| 20th Feb 2025 (Thu) | 3,384.00 | 3,404.00 | 3,360.00 | 3,366.00 | 853,771 |
| 19th Feb 2025 (Wed) | 3,434.00 | 3,440.00 | 3,376.00 | 3,376.00 | 695,014 |
| 18th Feb 2025 (Tue) | 3,452.00 | 3,458.00 | 3,434.00 | 3,434.00 | 619,782 |
| 17th Feb 2025 (Mon) | 3,432.00 | 3,450.00 | 3,422.00 | 3,440.00 | 374,921 |
| 14th Feb 2025 (Fri) | 3,442.00 | 3,452.00 | 3,426.00 | 3,436.00 | 711,772 |
| 13th Feb 2025 (Thu) | 3,464.00 | 3,488.00 | 3,420.00 | 3,442.00 | 472,153 |
| 12th Feb 2025 (Wed) | 3,420.00 | 3,436.00 | 3,402.00 | 3,420.00 | 475,864 |
| 11th Feb 2025 (Tue) | 3,406.00 | 3,440.00 | 3,396.00 | 3,430.00 | 391,246 |
| 10th Feb 2025 (Mon) | 3,366.00 | 3,404.00 | 3,366.00 | 3,402.00 | 569,535 |
| 7th Feb 2025 (Fri) | 3,434.00 | 3,436.00 | 3,358.00 | 3,374.00 | 467,988 |
| 6th Feb 2025 (Thu) | 3,452.00 | 3,452.00 | 3,418.00 | 3,430.00 | 435,676 |
| 5th Feb 2025 (Wed) | 3,430.00 | 3,442.00 | 3,410.00 | 3,430.00 | 843,170 |
| 4th Feb 2025 (Tue) | 3,412.00 | 3,452.00 | 3,402.00 | 3,438.00 | 513,475 |
| 3rd Feb 2025 (Mon) | 3,408.00 | 3,428.00 | 3,390.00 | 3,426.00 | 488,500 |
| 31st Jan 2025 (Fri) | 3,460.00 | 3,466.00 | 3,446.00 | 3,448.00 | 1,225,364 |