| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 2,018.00 | 2,062.00 | 2,008.00 | 2,052.00 | 575,191 |
| 27th Jan 2026 (Tue) | 2,048.00 | 2,048.00 | 2,018.00 | 2,018.00 | 1,081,712 |
| 26th Jan 2026 (Mon) | 2,058.00 | 2,074.00 | 2,034.00 | 2,036.00 | 1,045,438 |
| 23rd Jan 2026 (Fri) | 2,086.00 | 2,088.00 | 2,042.00 | 2,058.00 | 797,162 |
| 22nd Jan 2026 (Thu) | 2,112.00 | 2,112.00 | 2,060.00 | 2,092.00 | 804,500 |
| 21st Jan 2026 (Wed) | 1,989.00 | 2,086.00 | 1,982.00 | 2,086.00 | 633,453 |
| 20th Jan 2026 (Tue) | 2,036.00 | 2,042.00 | 1,983.00 | 1,989.00 | 1,197,662 |
| 19th Jan 2026 (Mon) | 2,062.00 | 2,064.00 | 2,040.00 | 2,046.00 | 430,869 |
| 16th Jan 2026 (Fri) | 2,070.00 | 2,074.00 | 2,054.00 | 2,074.00 | 2,994,134 |
| 15th Jan 2026 (Thu) | 2,074.00 | 2,084.00 | 2,054.00 | 2,078.00 | 483,222 |
| 14th Jan 2026 (Wed) | 2,054.00 | 2,084.00 | 2,044.00 | 2,078.00 | 710,354 |
| 13th Jan 2026 (Tue) | 2,082.00 | 2,084.00 | 2,042.00 | 2,050.00 | 1,037,109 |
| 12th Jan 2026 (Mon) | 2,088.00 | 2,088.00 | 2,058.00 | 2,082.00 | 1,240,556 |
| 9th Jan 2026 (Fri) | 2,050.00 | 2,084.00 | 2,042.00 | 2,084.00 | 2,577,525 |
| 8th Jan 2026 (Thu) | 2,030.00 | 2,046.00 | 2,008.00 | 2,046.00 | 1,830,401 |
| 7th Jan 2026 (Wed) | 2,044.00 | 2,054.00 | 2,022.00 | 2,032.00 | 823,838 |
| 6th Jan 2026 (Tue) | 2,050.00 | 2,058.00 | 2,032.00 | 2,048.00 | 518,248 |
| 5th Jan 2026 (Mon) | 2,052.00 | 2,054.00 | 1,995.00 | 2,044.00 | 803,792 |
| 2nd Jan 2026 (Fri) | 2,082.00 | 2,082.00 | 2,042.00 | 2,064.00 | 571,605 |
| 1st Jan 2026 (Thu) | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 31st Dec 2025 (Wed) | 2,098.00 | 2,114.00 | 2,076.00 | 2,076.00 | 197,647 |
| 30th Dec 2025 (Tue) | 2,070.00 | 2,088.00 | 2,066.00 | 2,088.00 | 1,881,285 |
| 29th Dec 2025 (Mon) | 2,072.00 | 2,092.00 | 2,066.00 | 2,072.00 | 583,970 |
| 26th Dec 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 25th Dec 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 24th Dec 2025 (Wed) | 2,076.00 | 2,084.00 | 2,074.00 | 2,080.00 | 81,211 |
| 23rd Dec 2025 (Tue) | 2,084.00 | 2,100.00 | 2,074.00 | 2,074.00 | 454,711 |
| 22nd Dec 2025 (Mon) | 2,090.00 | 2,102.00 | 2,080.00 | 2,080.00 | 1,184,511 |
| 19th Dec 2025 (Fri) | 2,104.00 | 2,138.00 | 2,094.00 | 2,094.00 | 2,076,829 |
| 18th Dec 2025 (Thu) | 2,166.00 | 2,188.00 | 2,122.00 | 2,122.00 | 2,704,756 |
| 17th Dec 2025 (Wed) | 2,168.00 | 2,182.00 | 2,050.00 | 2,176.00 | 1,101,161 |
| 16th Dec 2025 (Tue) | 2,200.00 | 2,226.00 | 2,192.00 | 2,220.00 | 707,030 |
| 15th Dec 2025 (Mon) | 2,154.00 | 2,216.00 | 2,148.00 | 2,194.00 | 455,665 |
| 12th Dec 2025 (Fri) | 2,162.00 | 2,170.00 | 2,140.00 | 2,150.00 | 960,010 |
| 11th Dec 2025 (Thu) | 2,164.00 | 2,178.00 | 2,124.00 | 2,168.00 | 2,028,685 |
| 10th Dec 2025 (Wed) | 2,166.00 | 2,170.00 | 2,148.00 | 2,156.00 | 560,234 |
| 9th Dec 2025 (Tue) | 2,116.00 | 2,166.00 | 2,116.00 | 2,166.00 | 2,222,883 |
| 8th Dec 2025 (Mon) | 2,146.00 | 2,160.00 | 2,120.00 | 2,132.00 | 505,744 |
| 5th Dec 2025 (Fri) | 2,156.00 | 2,166.00 | 2,144.00 | 2,152.00 | 652,340 |
| 4th Dec 2025 (Thu) | 2,164.00 | 2,172.00 | 2,142.00 | 2,160.00 | 405,454 |
| 3rd Dec 2025 (Wed) | 2,180.00 | 2,180.00 | 2,136.00 | 2,152.00 | 574,918 |
| 2nd Dec 2025 (Tue) | 2,184.00 | 2,194.00 | 2,170.00 | 2,172.00 | 894,259 |
| 1st Dec 2025 (Mon) | 2,160.00 | 2,194.00 | 2,148.00 | 2,188.00 | 635,376 |
| 28th Nov 2025 (Fri) | 2,150.00 | 2,174.00 | 2,134.00 | 2,164.00 | 774,082 |