| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 2,256.00 | 2,272.00 | 2,242.00 | 2,248.00 | 1,585,974 |
| 5th Aug 2025 (Tue) | 2,240.00 | 2,258.00 | 2,240.00 | 2,240.00 | 513,748 |
| 4th Aug 2025 (Mon) | 2,248.00 | 2,250.00 | 2,224.00 | 2,240.00 | 1,745,362 |
| 1st Aug 2025 (Fri) | 2,244.00 | 2,256.00 | 2,228.00 | 2,240.00 | 1,744,141 |
| 31st Jul 2025 (Thu) | 2,294.00 | 2,306.00 | 2,248.00 | 2,254.00 | 625,471 |
| 30th Jul 2025 (Wed) | 2,312.00 | 2,312.00 | 2,284.00 | 2,286.00 | 585,662 |
| 29th Jul 2025 (Tue) | 2,302.00 | 2,316.00 | 2,298.00 | 2,310.00 | 401,548 |
| 28th Jul 2025 (Mon) | 2,374.00 | 2,374.00 | 2,302.00 | 2,302.00 | 727,713 |
| 25th Jul 2025 (Fri) | 2,334.00 | 2,334.00 | 2,296.00 | 2,316.00 | 426,416 |
| 24th Jul 2025 (Thu) | 2,320.00 | 2,346.00 | 2,300.00 | 2,330.00 | 700,817 |
| 23rd Jul 2025 (Wed) | 2,288.00 | 2,312.00 | 2,280.00 | 2,308.00 | 910,142 |
| 22nd Jul 2025 (Tue) | 2,270.00 | 2,276.00 | 2,252.00 | 2,270.00 | 1,478,494 |
| 21st Jul 2025 (Mon) | 2,310.00 | 2,314.00 | 2,272.00 | 2,278.00 | 384,635 |
| 18th Jul 2025 (Fri) | 2,310.00 | 2,314.00 | 2,296.00 | 2,304.00 | 622,175 |
| 17th Jul 2025 (Thu) | 2,302.00 | 2,314.00 | 2,290.00 | 2,300.00 | 447,142 |
| 16th Jul 2025 (Wed) | 2,280.00 | 2,300.00 | 2,274.00 | 2,274.00 | 434,672 |
| 15th Jul 2025 (Tue) | 2,288.00 | 2,318.00 | 2,284.00 | 2,298.00 | 485,061 |
| 14th Jul 2025 (Mon) | 2,284.00 | 2,300.00 | 2,276.00 | 2,276.00 | 739,710 |
| 11th Jul 2025 (Fri) | 2,330.00 | 2,334.00 | 2,290.00 | 2,300.00 | 432,642 |
| 10th Jul 2025 (Thu) | 2,326.00 | 2,340.00 | 2,308.00 | 2,340.00 | 378,963 |
| 9th Jul 2025 (Wed) | 2,300.00 | 2,318.00 | 2,284.00 | 2,306.00 | 377,093 |
| 8th Jul 2025 (Tue) | 2,312.00 | 2,312.00 | 2,276.00 | 2,304.00 | 1,651,506 |
| 7th Jul 2025 (Mon) | 2,348.00 | 2,362.00 | 2,302.00 | 2,316.00 | 685,517 |
| 4th Jul 2025 (Fri) | 2,326.00 | 2,348.00 | 2,324.00 | 2,340.00 | 330,935 |
| 3rd Jul 2025 (Thu) | 2,346.00 | 2,358.00 | 2,334.00 | 2,338.00 | 1,508,057 |
| 2nd Jul 2025 (Wed) | 2,358.00 | 2,358.00 | 2,316.00 | 2,332.00 | 839,401 |
| 1st Jul 2025 (Tue) | 2,326.00 | 2,360.00 | 2,310.00 | 2,360.00 | 558,647 |
| 30th Jun 2025 (Mon) | 2,344.00 | 2,346.00 | 2,320.00 | 2,320.00 | 959,999 |
| 27th Jun 2025 (Fri) | 2,326.00 | 2,346.00 | 2,318.00 | 2,344.00 | 1,131,458 |
| 26th Jun 2025 (Thu) | 2,318.00 | 2,338.00 | 2,318.00 | 2,330.00 | 651,705 |
| 25th Jun 2025 (Wed) | 2,330.00 | 2,364.00 | 2,320.00 | 2,324.00 | 1,056,340 |
| 24th Jun 2025 (Tue) | 2,346.00 | 2,394.00 | 2,300.00 | 2,328.00 | 1,250,258 |
| 23rd Jun 2025 (Mon) | 2,254.00 | 2,330.00 | 2,254.00 | 2,320.00 | 998,514 |
| 20th Jun 2025 (Fri) | 2,264.00 | 2,284.00 | 2,248.00 | 2,272.00 | 2,096,013 |
| 19th Jun 2025 (Thu) | 2,218.00 | 2,270.00 | 2,218.00 | 2,252.00 | 1,102,668 |
| 18th Jun 2025 (Wed) | 2,242.00 | 2,250.00 | 2,210.00 | 2,222.00 | 1,372,064 |
| 17th Jun 2025 (Tue) | 2,268.00 | 2,278.00 | 2,218.00 | 2,236.00 | 1,965,934 |
| 16th Jun 2025 (Mon) | 2,292.00 | 2,316.00 | 2,270.00 | 2,302.00 | 542,609 |
| 13th Jun 2025 (Fri) | 2,290.00 | 2,304.00 | 2,280.00 | 2,284.00 | 611,099 |
| 12th Jun 2025 (Thu) | 2,300.00 | 2,368.00 | 2,300.00 | 2,314.00 | 559,539 |
| 11th Jun 2025 (Wed) | 2,340.00 | 2,350.00 | 2,314.00 | 2,314.00 | 699,263 |
| 10th Jun 2025 (Tue) | 2,310.00 | 2,348.00 | 2,302.00 | 2,336.00 | 1,283,784 |
| 9th Jun 2025 (Mon) | 2,272.00 | 2,308.00 | 2,272.00 | 2,296.00 | 887,916 |