| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 2,212.00 | 2,234.00 | 2,162.00 | 2,184.00 | 1,491,435 |
| 3rd Mar 2026 (Tue) | 2,256.00 | 2,262.00 | 2,166.00 | 2,216.00 | 1,865,925 |
| 2nd Mar 2026 (Mon) | 2,126.00 | 2,258.00 | 2,114.00 | 2,246.00 | 1,720,797 |
| 27th Feb 2026 (Fri) | 2,160.00 | 2,206.00 | 2,150.00 | 2,194.00 | 1,472,166 |
| 26th Feb 2026 (Thu) | 2,138.00 | 2,178.00 | 2,128.00 | 2,160.00 | 818,727 |
| 25th Feb 2026 (Wed) | 2,142.00 | 2,148.00 | 2,118.00 | 2,138.00 | 2,030,141 |
| 24th Feb 2026 (Tue) | 2,124.00 | 2,164.00 | 2,110.00 | 2,134.00 | 1,065,161 |
| 23rd Feb 2026 (Mon) | 2,138.00 | 2,152.00 | 2,116.00 | 2,116.00 | 894,837 |
| 20th Feb 2026 (Fri) | 2,120.00 | 2,152.00 | 2,118.00 | 2,134.00 | 1,121,516 |
| 19th Feb 2026 (Thu) | 2,152.00 | 2,152.00 | 2,112.00 | 2,118.00 | 735,886 |
| 18th Feb 2026 (Wed) | 2,126.00 | 2,130.00 | 2,092.00 | 2,128.00 | 667,262 |
| 17th Feb 2026 (Tue) | 2,132.00 | 2,160.00 | 2,120.00 | 2,120.00 | 968,114 |
| 16th Feb 2026 (Mon) | 2,146.00 | 2,146.00 | 2,102.00 | 2,108.00 | 712,091 |
| 13th Feb 2026 (Fri) | 2,168.00 | 2,168.00 | 2,128.00 | 2,132.00 | 1,826,848 |
| 12th Feb 2026 (Thu) | 2,164.00 | 2,164.00 | 2,132.00 | 2,162.00 | 1,803,261 |
| 11th Feb 2026 (Wed) | 2,176.00 | 2,178.00 | 2,138.00 | 2,146.00 | 842,137 |
| 10th Feb 2026 (Tue) | 2,142.00 | 2,168.00 | 2,124.00 | 2,166.00 | 595,875 |
| 9th Feb 2026 (Mon) | 2,154.00 | 2,160.00 | 2,106.00 | 2,124.00 | 1,671,321 |
| 6th Feb 2026 (Fri) | 2,146.00 | 2,158.00 | 2,120.00 | 2,150.00 | 940,945 |
| 5th Feb 2026 (Thu) | 2,160.00 | 2,160.00 | 2,124.00 | 2,154.00 | 1,656,582 |
| 4th Feb 2026 (Wed) | 2,058.00 | 2,156.00 | 2,042.00 | 2,144.00 | 2,231,088 |
| 3rd Feb 2026 (Tue) | 2,062.00 | 2,066.00 | 2,020.00 | 2,050.00 | 1,383,274 |
| 2nd Feb 2026 (Mon) | 2,060.00 | 2,064.00 | 2,038.00 | 2,056.00 | 533,906 |
| 30th Jan 2026 (Fri) | 2,030.00 | 2,050.00 | 2,010.00 | 2,048.00 | 781,751 |
| 29th Jan 2026 (Thu) | 2,050.00 | 2,066.00 | 2,014.00 | 2,030.00 | 589,396 |
| 28th Jan 2026 (Wed) | 2,018.00 | 2,062.00 | 2,008.00 | 2,052.00 | 575,191 |
| 27th Jan 2026 (Tue) | 2,048.00 | 2,048.00 | 2,018.00 | 2,018.00 | 1,081,712 |
| 26th Jan 2026 (Mon) | 2,058.00 | 2,074.00 | 2,034.00 | 2,036.00 | 1,045,438 |
| 23rd Jan 2026 (Fri) | 2,086.00 | 2,088.00 | 2,042.00 | 2,058.00 | 797,162 |
| 22nd Jan 2026 (Thu) | 2,112.00 | 2,112.00 | 2,060.00 | 2,092.00 | 804,500 |
| 21st Jan 2026 (Wed) | 1,989.00 | 2,086.00 | 1,982.00 | 2,086.00 | 633,453 |
| 20th Jan 2026 (Tue) | 2,036.00 | 2,042.00 | 1,983.00 | 1,989.00 | 1,197,662 |
| 19th Jan 2026 (Mon) | 2,062.00 | 2,064.00 | 2,040.00 | 2,046.00 | 430,869 |
| 16th Jan 2026 (Fri) | 2,070.00 | 2,074.00 | 2,054.00 | 2,074.00 | 2,994,134 |
| 15th Jan 2026 (Thu) | 2,074.00 | 2,084.00 | 2,054.00 | 2,078.00 | 483,222 |
| 14th Jan 2026 (Wed) | 2,054.00 | 2,084.00 | 2,044.00 | 2,078.00 | 710,354 |
| 13th Jan 2026 (Tue) | 2,082.00 | 2,084.00 | 2,042.00 | 2,050.00 | 1,037,109 |
| 12th Jan 2026 (Mon) | 2,088.00 | 2,088.00 | 2,058.00 | 2,082.00 | 1,240,556 |
| 9th Jan 2026 (Fri) | 2,050.00 | 2,084.00 | 2,042.00 | 2,084.00 | 2,577,525 |
| 8th Jan 2026 (Thu) | 2,030.00 | 2,046.00 | 2,008.00 | 2,046.00 | 1,830,401 |
| 7th Jan 2026 (Wed) | 2,044.00 | 2,054.00 | 2,022.00 | 2,032.00 | 823,838 |
| 6th Jan 2026 (Tue) | 2,050.00 | 2,058.00 | 2,032.00 | 2,048.00 | 518,248 |
| 5th Jan 2026 (Mon) | 2,052.00 | 2,054.00 | 1,995.00 | 2,044.00 | 803,792 |