| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,273 | $6.942 | Automatic Execution |
16:17:30 - 04-Jul-25 |
| Buy* | 1,181 | $6.943 | Automatic Execution |
16:17:30 - 04-Jul-25 |
| Sell* | 83 | $6.942 | Automatic Execution |
16:17:27 - 04-Jul-25 |
| Sell* | 1,867 | $6.941 | Automatic Execution |
16:17:27 - 04-Jul-25 |
| Buy* | 25 | $6.944 | SI Trade |
15:57:23 - 04-Jul-25 |
| Sell* | 2,283 | $6.945 | Automatic Execution |
15:56:34 - 04-Jul-25 |
| Unknown* | 11,285 | $6.9438 | OTC Trade |
15:52:53 - 04-Jul-25 |
| Sell* | 72 | $6.945 | Automatic Execution |
15:52:24 - 04-Jul-25 |
| Sell* | 1,456 | $6.945 | Automatic Execution |
15:52:22 - 04-Jul-25 |
| Sell* | 75 | $6.945 | Automatic Execution |
15:44:47 - 04-Jul-25 |
| Sell* | 379 | $6.941 | Automatic Execution |
15:36:58 - 04-Jul-25 |
| Sell* | 400 | $6.935 | Automatic Execution |
15:22:20 - 04-Jul-25 |
| Buy* | 153 | $6.933 | Automatic Execution |
15:18:07 - 04-Jul-25 |
| Buy* | 1,807 | $6.933 | Automatic Execution |
15:18:07 - 04-Jul-25 |
| Sell* | 1,832 | $6.933 | Automatic Execution |
15:13:23 - 04-Jul-25 |
| Sell* | 1,928 | $6.934 | Automatic Execution |
15:05:34 - 04-Jul-25 |
| Buy* | 400 | $6.935 | Automatic Execution |
15:02:28 - 04-Jul-25 |
| Sell* | 1,740 | $6.936 | Automatic Execution |
15:01:11 - 04-Jul-25 |
| Buy* | 1,860 | $6.936 | Automatic Execution |
14:59:46 - 04-Jul-25 |
| Buy* | 2,565 | $6.935 | Automatic Execution |
14:59:46 - 04-Jul-25 |
| Sell* | 615 | $6.94 | Automatic Execution |
14:58:53 - 04-Jul-25 |
| Sell* | 1,854 | $6.933 | Automatic Execution |
14:50:24 - 04-Jul-25 |
| Sell* | 400 | $6.931 | Automatic Execution |
14:32:21 - 04-Jul-25 |
| Sell* | 985 | $6.931 | Automatic Execution |
14:32:21 - 04-Jul-25 |
| Buy* | 1 | $6.939 | Automatic Execution |
14:32:10 - 04-Jul-25 |
| Buy* | 400 | $6.932 | Automatic Execution |
14:27:14 - 04-Jul-25 |
| Sell* | 1,770 | $6.933 | Automatic Execution |
14:26:48 - 04-Jul-25 |
| Buy* | 22 | $6.944 | SI Trade |
14:24:32 - 04-Jul-25 |
| Buy* | 4 | $6.941 | SI Trade |
14:24:32 - 04-Jul-25 |
| Buy* | 1,000 | $6.932 | Automatic Execution |
14:16:44 - 04-Jul-25 |
| Unknown* | 148 | $6.940172 | Currency Conversion Negotiated Trade |
14:11:27 - 04-Jul-25 |
| Sell* | 1,838 | $6.931 | Automatic Execution |
14:08:54 - 04-Jul-25 |
| Sell* | 400 | $6.931 | Automatic Execution |
14:08:52 - 04-Jul-25 |
| Buy* | 400 | $6.93 | Automatic Execution |
14:04:21 - 04-Jul-25 |
| Sell* | 1,817 | $6.937 | Automatic Execution |
14:00:42 - 04-Jul-25 |
| Unknown* | 0 | $6.938 | SI Trade |
14:00:22 - 04-Jul-25 |
| Sell* | 400 | $6.935 | Automatic Execution |
13:59:39 - 04-Jul-25 |
| Buy* | 400 | $6.932 | Automatic Execution |
13:59:30 - 04-Jul-25 |
| Sell* | 24 | $6.929 | Automatic Execution |
13:57:57 - 04-Jul-25 |
| Buy* | 1 | $6.938 | Automatic Execution |
13:44:14 - 04-Jul-25 |
| Sell* | 1,480 | $6.934 | Automatic Execution |
13:42:00 - 04-Jul-25 |
| Sell* | 400 | $6.933 | Automatic Execution |
13:38:20 - 04-Jul-25 |
| Buy* | 400 | $6.931 | Automatic Execution |
13:38:06 - 04-Jul-25 |
| Sell* | 400 | $6.934 | Automatic Execution |
13:38:05 - 04-Jul-25 |
| Buy* | 400 | $6.93 | Automatic Execution |
13:36:51 - 04-Jul-25 |
| Sell* | 3,564 | $6.933 | Automatic Execution |
13:36:01 - 04-Jul-25 |
| Sell* | 3,564 | $6.933 | Automatic Execution |
13:35:34 - 04-Jul-25 |
| Sell* | 663 | $6.936 | Automatic Execution |
13:30:50 - 04-Jul-25 |
| Sell* | 613 | $6.933 | Automatic Execution |
13:30:44 - 04-Jul-25 |
| Buy* | 4,283 | $6.931 | Automatic Execution |
13:30:22 - 04-Jul-25 |
| Sell* | 79 | $6.934 | Automatic Execution |
13:25:00 - 04-Jul-25 |
| Sell* | 400 | $6.934 | Automatic Execution |
13:25:00 - 04-Jul-25 |
| Buy* | 400 | $6.93 | Automatic Execution |
13:24:51 - 04-Jul-25 |
| Sell* | 275 | $6.931 | Automatic Execution |
13:23:20 - 04-Jul-25 |
| Buy* | 275 | $6.93 | Automatic Execution |
13:22:08 - 04-Jul-25 |
| Sell* | 3,006 | $6.933 | Automatic Execution |
13:22:08 - 04-Jul-25 |
| Sell* | 2,197 | $6.933 | Automatic Execution |
13:22:08 - 04-Jul-25 |
| Sell* | 558 | $6.933 | Automatic Execution |
13:22:08 - 04-Jul-25 |
| Sell* | 1,503 | $6.934 | Automatic Execution |
13:20:56 - 04-Jul-25 |
| Unknown* | 136 | $6.938765 | Currency Conversion Negotiated Trade |
13:17:36 - 04-Jul-25 |
| Sell* | 2,536 | $6.937 | Automatic Execution |
13:14:17 - 04-Jul-25 |
| Buy* | 274 | $6.936 | Automatic Execution |
13:09:43 - 04-Jul-25 |
| Buy* | 7,656 | $6.933 | Automatic Execution |
12:59:40 - 04-Jul-25 |
| Unknown* | 0 | $6.925 | SI Trade |
12:50:00 - 04-Jul-25 |
| Sell* | 413 | $6.934 | Automatic Execution |
12:42:43 - 04-Jul-25 |
| Sell* | 1,503 | $6.933 | Automatic Execution |
12:41:22 - 04-Jul-25 |
| Sell* | 288 | $6.933 | Automatic Execution |
12:38:15 - 04-Jul-25 |
| Buy* | 10 | $6.934 | SI Trade |
12:31:25 - 04-Jul-25 |
| Sell* | 1,656 | $6.934 | Automatic Execution |
12:29:18 - 04-Jul-25 |
| Buy* | 275 | $6.93 | Automatic Execution |
12:29:06 - 04-Jul-25 |
| Sell* | 3,564 | $6.935 | Automatic Execution |
12:20:47 - 04-Jul-25 |
| Sell* | 1,633 | $6.935 | Automatic Execution |
12:20:47 - 04-Jul-25 |
| Sell* | 400 | $6.935 | Automatic Execution |
12:20:11 - 04-Jul-25 |
| Sell* | 558 | $6.937 | Automatic Execution |
12:19:00 - 04-Jul-25 |
| Buy* | 275 | $6.933 | Automatic Execution |
12:14:30 - 04-Jul-25 |
| Unknown* | 393 | $6.93938 | Currency Conversion Negotiated Trade |
11:58:30 - 04-Jul-25 |
| Sell* | 2,171 | $6.93 | Automatic Execution |
11:56:01 - 04-Jul-25 |
| Sell* | 2,057 | $6.933 | Automatic Execution |
11:54:11 - 04-Jul-25 |
| Sell* | 14 | $6.931 | Automatic Execution |
11:47:59 - 04-Jul-25 |
| Sell* | 1,685 | $6.938 | Automatic Execution |
11:35:20 - 04-Jul-25 |
| Sell* | 2,298 | $6.94 | Automatic Execution |
11:25:05 - 04-Jul-25 |
| Sell* | 2,100 | $6.944 | Automatic Execution |
11:07:06 - 04-Jul-25 |
| Sell* | 1,614 | $6.941 | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Buy* | 1,018 | $6.941 | Automatic Execution |
10:51:18 - 04-Jul-25 |
| Buy* | 700 | $6.941 | Automatic Execution |
10:43:14 - 04-Jul-25 |
| Sell* | 2,319 | $6.941 | Automatic Execution |
10:28:56 - 04-Jul-25 |
| Sell* | 1,709 | $6.941 | Automatic Execution |
10:26:45 - 04-Jul-25 |
| Buy* | 1,308 | $6.933 | Automatic Execution |
10:08:40 - 04-Jul-25 |
| Sell* | 2,247 | $6.935 | Automatic Execution |
10:06:32 - 04-Jul-25 |
| Sell* | 1,350 | $6.932 | Automatic Execution |
09:56:41 - 04-Jul-25 |
| Sell* | 400 | $6.935 | Automatic Execution |
09:50:42 - 04-Jul-25 |
| Buy* | 392 | $6.94 | Automatic Execution |
09:34:16 - 04-Jul-25 |
| Sell* | 719 | $6.939 | Automatic Execution |
09:34:16 - 04-Jul-25 |
| Sell* | 3,564 | $6.939 | Automatic Execution |
09:34:16 - 04-Jul-25 |
| Sell* | 2,146 | $6.946 | Automatic Execution |
09:15:13 - 04-Jul-25 |
| Sell* | 2 | $6.946 | Automatic Execution |
09:15:13 - 04-Jul-25 |
| Sell* | 923 | $6.949 | Automatic Execution |
09:13:22 - 04-Jul-25 |
| Sell* | 981 | $6.949 | Automatic Execution |
09:13:09 - 04-Jul-25 |
| Sell* | 1,980 | $6.956 | Automatic Execution |
09:06:53 - 04-Jul-25 |
| Sell* | 1,302 | $6.962 | Automatic Execution |
08:52:53 - 04-Jul-25 |
| Sell* | 962 | $6.962 | Automatic Execution |
08:52:53 - 04-Jul-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:38:00 - 04-Jul-25 |
| Sell* | 1,697 | $6.962 | Automatic Execution |
08:31:02 - 04-Jul-25 |
| Sell* | 1,094 | $6.963 | Automatic Execution |
08:27:45 - 04-Jul-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:23:24 - 04-Jul-25 |
| Unknown* | 17 | $6.962093 | Currency Conversion Negotiated Trade |
08:22:15 - 04-Jul-25 |
| Unknown* | 0 | $6.967 | SI Trade |
08:21:58 - 04-Jul-25 |
| Unknown* | 0 | $6.968 | SI Trade |
08:21:53 - 04-Jul-25 |
| Buy* | 1 | $6.963 | Automatic Execution |
08:19:47 - 04-Jul-25 |
| Sell* | 595 | $6.963 | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Sell* | 192 | $6.966 | Automatic Execution |
08:12:57 - 04-Jul-25 |
| Sell* | 1,500 | $6.966 | Automatic Execution |
08:05:31 - 04-Jul-25 |
| Buy* | 5 | $6.985 | SI Trade |
08:04:20 - 04-Jul-25 |
| Buy* | 1 | $6.988 | Automatic Execution |
08:00:46 - 04-Jul-25 |
| Buy* | 230 | $6.98 | Suspected BUY Trade |
08:00:20 - 04-Jul-25 |
| Sell* | 2,652 | $7.015 | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Buy* | 85 | $7.003 | Automatic Execution |
16:29:00 - 03-Jul-25 |
| Buy* | 85 | $7.003 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 166 | $7.003 | SI Trade |
16:28:51 - 03-Jul-25 |
| Buy* | 598 | $7.003 | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Buy* | 85 | $7.002 | Automatic Execution |
16:28:50 - 03-Jul-25 |
| Buy* | 85 | $7.002 | Automatic Execution |
16:28:45 - 03-Jul-25 |
| Buy* | 85 | $7.002 | Automatic Execution |
16:28:40 - 03-Jul-25 |
| Buy* | 35 | $7.002 | SI Trade |
16:28:38 - 03-Jul-25 |
| Buy* | 400 | $7.002 | SI Trade |
16:28:37 - 03-Jul-25 |
| Buy* | 85 | $7.001 | Automatic Execution |
16:28:35 - 03-Jul-25 |
| Buy* | 85 | $7.001 | Automatic Execution |
16:28:30 - 03-Jul-25 |
| Buy* | 457 | $7.001 | Automatic Execution |
16:28:28 - 03-Jul-25 |
| Buy* | 530 | $7.001 | Automatic Execution |
16:28:16 - 03-Jul-25 |
| Buy* | 505 | $7.001 | Automatic Execution |
16:27:58 - 03-Jul-25 |
| Buy* | 475 | $7.002 | Automatic Execution |
16:27:40 - 03-Jul-25 |
| Buy* | 470 | $7.002 | Automatic Execution |
16:27:23 - 03-Jul-25 |
| Buy* | 483 | $7.002 | Automatic Execution |
16:27:06 - 03-Jul-25 |
| Buy* | 533 | $7.001 | Automatic Execution |
16:26:49 - 03-Jul-25 |
| Buy* | 660 | $7.003 | Automatic Execution |
16:25:47 - 03-Jul-25 |
| Buy* | 515 | $6.999 | Automatic Execution |
16:25:34 - 03-Jul-25 |
| Buy* | 493 | $6.999 | Automatic Execution |
16:25:16 - 03-Jul-25 |
| Buy* | 506 | $7.001 | Automatic Execution |
16:24:58 - 03-Jul-25 |
| Buy* | 508 | $7.001 | Automatic Execution |
16:24:40 - 03-Jul-25 |
| Sell* | 649 | $6.997 | Automatic Execution |
16:23:34 - 03-Jul-25 |
| Sell* | 570 | $6.998 | Automatic Execution |
16:23:31 - 03-Jul-25 |
| Sell* | 184 | $7.00 | Automatic Execution |
16:23:03 - 03-Jul-25 |
| Sell* | 75 | $7.00 | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Sell* | 150 | $7.00 | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Sell* | 75 | $7.00 | Automatic Execution |
16:23:01 - 03-Jul-25 |
| Buy* | 2,212 | $7.001 | Automatic Execution |
16:23:00 - 03-Jul-25 |
| Buy* | 523 | $7.001 | Automatic Execution |
16:22:48 - 03-Jul-25 |
| Buy* | 516 | $7.001 | Automatic Execution |
16:22:30 - 03-Jul-25 |
| Sell* | 593 | $7.003 | Automatic Execution |
16:21:47 - 03-Jul-25 |
| Buy* | 490 | $7.005 | Automatic Execution |
16:21:27 - 03-Jul-25 |
| Buy* | 499 | $7.005 | Automatic Execution |
16:21:10 - 03-Jul-25 |
| Buy* | 530 | $7.005 | Automatic Execution |
16:20:35 - 03-Jul-25 |
| Buy* | 508 | $7.005 | Automatic Execution |
16:20:16 - 03-Jul-25 |
| Buy* | 499 | $7.006 | Automatic Execution |
16:19:58 - 03-Jul-25 |
| Buy* | 511 | $7.006 | Automatic Execution |
16:19:41 - 03-Jul-25 |
| Buy* | 481 | $7.006 | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 498 | $7.005 | Automatic Execution |
16:19:06 - 03-Jul-25 |
| Buy* | 458 | $7.005 | Automatic Execution |
16:18:48 - 03-Jul-25 |
| Buy* | 537 | $7.005 | Automatic Execution |
16:18:32 - 03-Jul-25 |
| Buy* | 435 | $7.006 | Automatic Execution |
16:18:13 - 03-Jul-25 |
| Buy* | 650 | $7.009 | Automatic Execution |
16:17:47 - 03-Jul-25 |
| Buy* | 58 | $7.01 | Automatic Execution |
16:17:26 - 03-Jul-25 |
| Buy* | 622 | $7.01 | Automatic Execution |
16:17:26 - 03-Jul-25 |
| Buy* | 656 | $7.009 | Automatic Execution |
16:17:01 - 03-Jul-25 |
| Buy* | 656 | $7.01 | Automatic Execution |
16:16:38 - 03-Jul-25 |
| Buy* | 991 | $7.011 | Automatic Execution |
16:15:50 - 03-Jul-25 |
| Sell* | 75 | $7.012 | Automatic Execution |
16:12:32 - 03-Jul-25 |
| Unknown* | 0 | $7.026 | SI Trade |
16:02:09 - 03-Jul-25 |
| Sell* | 1 | $7.021 | SI Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $7.016 | SI Trade |
15:41:19 - 03-Jul-25 |
| Sell* | 3 | $7.019 | Automatic Execution |
15:38:44 - 03-Jul-25 |
| Unknown* | 920 | $7.013195 | Currency Conversion Negotiated Trade |
15:36:24 - 03-Jul-25 |
| Sell* | 265 | $7.015 | Negotiated Trade |
15:15:25 - 03-Jul-25 |
| Sell* | 17 | $7.014 | SI Trade |
15:14:35 - 03-Jul-25 |
| Sell* | 561 | $7.023 | Automatic Execution |
15:11:28 - 03-Jul-25 |
| Sell* | 1,850 | $7.039 | Automatic Execution |
15:06:17 - 03-Jul-25 |
| Sell* | 2,528 | $7.023 | Automatic Execution |
15:01:24 - 03-Jul-25 |
| Buy* | 40 | $7.018 | SI Trade |
14:59:49 - 03-Jul-25 |
| Sell* | 400 | $7.028 | Automatic Execution |
14:56:32 - 03-Jul-25 |
| Buy* | 2 | $7.034 | Automatic Execution |
14:55:43 - 03-Jul-25 |
| Sell* | 8 | $7.031 | Automatic Execution |
14:55:42 - 03-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:55:13 - 03-Jul-25 |
| Buy* | 8 | $7.032 | Automatic Execution |
14:53:46 - 03-Jul-25 |
| Buy* | 750 | $7.031 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 75 | $7.031 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1 | $7.034 | SI Trade |
14:50:16 - 03-Jul-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
14:49:57 - 03-Jul-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
14:49:57 - 03-Jul-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
14:49:57 - 03-Jul-25 |
| Buy* | 75 | $7.03 | Automatic Execution |
14:49:57 - 03-Jul-25 |
| Buy* | 85 | $7.017 | Automatic Execution |
14:44:37 - 03-Jul-25 |
| Buy* | 85 | $7.017 | Automatic Execution |
14:44:32 - 03-Jul-25 |
| Buy* | 85 | $7.017 | Automatic Execution |
14:44:27 - 03-Jul-25 |
| Buy* | 85 | $7.018 | Automatic Execution |
14:44:22 - 03-Jul-25 |
| Buy* | 85 | $7.018 | Automatic Execution |
14:44:22 - 03-Jul-25 |
| Buy* | 85 | $7.019 | Automatic Execution |
14:44:17 - 03-Jul-25 |
| Buy* | 85 | $7.02 | Automatic Execution |
14:44:14 - 03-Jul-25 |
| Buy* | 85 | $7.021 | Automatic Execution |
14:44:13 - 03-Jul-25 |
| Buy* | 85 | $7.022 | Automatic Execution |
14:44:13 - 03-Jul-25 |
| Buy* | 85 | $7.023 | Automatic Execution |
14:44:12 - 03-Jul-25 |