| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,597 | $8.453 | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 211 | $8.442 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 236 | $8.44776 | Suspected BUY Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 8 | $8.448 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 40 | $8.437 | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Buy* | 25 | $8.446 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 415 | $8.442 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 126 | $8.442 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | $8.447 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | $8.444 | SI Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 3 | $8.451 | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 280 | $8.436 | Automatic Execution |
15:56:07 - 06-Feb-26 |
| Buy* | 3 | $8.433 | Automatic Execution |
15:54:31 - 06-Feb-26 |
| Sell* | 1,227 | $8.434 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 587 | $8.431 | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Unknown* | 24,166 | $8.41101 | Currency Conversion Negotiated Trade |
15:42:09 - 06-Feb-26 |
| Buy* | 1 | $8.441 | Automatic Execution |
15:39:22 - 06-Feb-26 |
| Sell* | 1 | $8.427 | Automatic Execution |
15:39:00 - 06-Feb-26 |
| Buy* | 40 | $8.433 | SI Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 3 | $8.432 | Automatic Execution |
15:34:57 - 06-Feb-26 |
| Sell* | 2 | $8.41 | SI Trade |
15:31:34 - 06-Feb-26 |
| Buy* | 16 | $8.423 | Automatic Execution |
15:30:40 - 06-Feb-26 |
| Buy* | 1 | $8.423 | Automatic Execution |
15:30:40 - 06-Feb-26 |
| Buy* | 2 | $8.437 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 5,193 | $8.4198 | OTC Trade |
15:20:54 - 06-Feb-26 |
| Unknown* | 4 | $8.432 | Negotiated Trade OTC Trade |
15:19:16 - 06-Feb-26 |
| Buy* | 885 | $8.428 | Result of RFQ |
15:16:38 - 06-Feb-26 |
| Buy* | 7,301 | $8.4163 | SI Trade |
14:57:55 - 06-Feb-26 |
| Sell* | 3,642 | $8.388 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 282 | $8.388 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 237 | $8.416 | Negotiated Trade OTC Trade |
14:54:00 - 06-Feb-26 |
| Sell* | 3,732 | $8.404 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 936 | $8.385 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $8.398 | SI Trade |
14:47:53 - 06-Feb-26 |
| Sell* | 967 | $8.402 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1,135 | $8.405 | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Unknown* | 0 | $8.403 | SI Trade |
14:43:29 - 06-Feb-26 |
| Buy* | 1 | $8.403 | SI Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 3 | $8.374 | Automatic Execution |
14:40:09 - 06-Feb-26 |
| Buy* | 1,814 | $8.40675 | Ordinary |
14:37:10 - 06-Feb-26 |
| Sell* | 29 | $8.389 | SI Trade |
14:37:03 - 06-Feb-26 |
| Buy* | 7,875 | $8.399 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 5,393 | $8.397 | Automatic Execution |
14:34:40 - 06-Feb-26 |
| Buy* | 281 | $8.399 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 7,875 | $8.396 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 5,393 | $8.395 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 2,557 | $8.394 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 5,393 | $8.393 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 2,557 | $8.392 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 1,529 | $8.391 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 282 | $8.388 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 58,187 | $8.378 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 1 | $8.379 | SI Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 55,216 | $8.378 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 5,393 | $8.378 | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Buy* | 1,359 | $8.378 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 2,914 | $8.378 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Buy* | 282 | $8.388 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 8,089 | $8.377 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Buy* | 5,393 | $8.376 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 8,089 | $8.382 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 8,089 | $8.382 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 5,393 | $8.381 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 7,875 | $8.382 | Automatic Execution |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:25 - 06-Feb-26 |
| Buy* | 1 | $8.357 | SI Trade |
14:21:00 - 06-Feb-26 |
| Unknown* | 10 | $8.312761 | Currency Conversion Negotiated Trade |
14:20:52 - 06-Feb-26 |
| Buy* | 3,632 | $8.347 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4,243 | $8.347 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4,083 | $8.347 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3,983 | $8.347 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 4,589 | $8.346 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3,890 | $8.346 | Automatic Execution |
14:15:30 - 06-Feb-26 |
| Unknown* | 0 | $8.353 | SI Trade |
14:09:39 - 06-Feb-26 |
| Buy* | 123 | $8.348 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 283 | $8.346 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $8.348 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 13 | $8.348 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 13 | $8.345 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 24 | $8.331 | SI Trade |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 11,987 | $8.3448 | Result of RFQ |
13:46:24 - 06-Feb-26 |
| Buy* | 11,987 | $8.34181 | Suspected BUY Trade |
13:45:47 - 06-Feb-26 |
| Buy* | 36 | $8.336 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | $8.328 | SI Trade |
13:24:34 - 06-Feb-26 |
| Sell* | 221 | $8.328 | SI Trade |
13:24:34 - 06-Feb-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $8.343 | Automatic Execution |
13:11:33 - 06-Feb-26 |
| Sell* | 66 | $8.328 | Automatic Execution |
13:11:33 - 06-Feb-26 |
| Buy* | 82 | $8.344 | Automatic Execution |
13:11:32 - 06-Feb-26 |
| Buy* | 4 | $8.344 | Automatic Execution |
13:11:32 - 06-Feb-26 |
| Sell* | 935 | $8.339 | Automatic Execution |
13:04:33 - 06-Feb-26 |
| Buy* | 283 | $8.339 | Automatic Execution |
13:04:33 - 06-Feb-26 |
| Unknown* | 0 | $8.339 | SI Trade |
13:03:24 - 06-Feb-26 |
| Sell* | 1 | $8.325 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $8.325 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $8.334 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 283 | $8.338 | Automatic Execution |
12:39:55 - 06-Feb-26 |
| Buy* | 283 | $8.338 | Automatic Execution |
12:34:36 - 06-Feb-26 |
| Buy* | 283 | $8.344 | Automatic Execution |
12:30:21 - 06-Feb-26 |
| Buy* | 283 | $8.344 | Automatic Execution |
12:27:19 - 06-Feb-26 |
| Buy* | 27 | $8.349 | SI Trade |
12:18:16 - 06-Feb-26 |
| Buy* | 283 | $8.338 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 33 | $8.34 | SI Trade |
11:50:59 - 06-Feb-26 |
| Buy* | 9 | $8.34 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 283 | $8.339 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 15 | $8.321 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $8.333 | Automatic Execution |
11:11:50 - 06-Feb-26 |
| Unknown* | 0 | $8.321 | SI Trade |
11:07:30 - 06-Feb-26 |
| Buy* | 53 | $8.32 | Automatic Execution |
10:54:28 - 06-Feb-26 |
| Buy* | 3,911 | $8.32 | Automatic Execution |
10:54:28 - 06-Feb-26 |
| Buy* | 3,911 | $8.32 | Automatic Execution |
10:54:28 - 06-Feb-26 |
| Buy* | 3,857 | $8.316 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1,474 | $8.317 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 3,963 | $8.309 | Automatic Execution |
10:35:09 - 06-Feb-26 |
| Buy* | 3,963 | $8.309 | Automatic Execution |
10:35:09 - 06-Feb-26 |
| Unknown* | 0 | $8.306 | SI Trade |
10:24:57 - 06-Feb-26 |
| Buy* | 6,045 | $8.293 | Automatic Execution |
10:14:30 - 06-Feb-26 |
| Buy* | 315 | $8.293 | Automatic Execution |
10:14:30 - 06-Feb-26 |
| Sell* | 1,630 | $8.304 | Automatic Execution |
10:10:21 - 06-Feb-26 |
| Sell* | 2,941 | $8.305 | Automatic Execution |
10:10:21 - 06-Feb-26 |
| Buy* | 16 | $8.318 | SI Trade |
09:40:35 - 06-Feb-26 |
| Buy* | 8 | $8.314 | Suspected BUY Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 16 | $8.314 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 281 | $8.312 | Automatic Execution |
09:26:39 - 06-Feb-26 |
| Buy* | 1 | $8.315 | Automatic Execution |
09:09:15 - 06-Feb-26 |
| Buy* | 60 | $8.315 | Automatic Execution |
09:09:15 - 06-Feb-26 |
| Buy* | 1 | $8.314 | SI Trade |
09:08:23 - 06-Feb-26 |
| Sell* | 1 | $8.296 | Automatic Execution |
09:05:59 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:03:53 - 06-Feb-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:03:53 - 06-Feb-26 |
| Buy* | 755 | $8.319 | Automatic Execution |
08:54:48 - 06-Feb-26 |
| Unknown* | 0 | $8.32 | SI Trade |
08:52:56 - 06-Feb-26 |
| Buy* | 1,129 | $8.316 | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Buy* | 455 | $8.31 | Automatic Execution |
08:48:45 - 06-Feb-26 |
| Buy* | 60 | $8.313 | Automatic Execution |
08:46:12 - 06-Feb-26 |
| Buy* | 7 | $8.312 | SI Trade |
08:42:01 - 06-Feb-26 |
| Buy* | 37 | $8.317 | Automatic Execution |
08:40:27 - 06-Feb-26 |
| Buy* | 8 | $8.32 | SI Trade |
08:38:55 - 06-Feb-26 |
| Buy* | 1 | $8.315 | SI Trade |
08:37:46 - 06-Feb-26 |
| Buy* | 32 | $8.319 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | $8.321 | SI Trade |
08:27:04 - 06-Feb-26 |
| Buy* | 2 | $8.321 | Automatic Execution |
08:26:11 - 06-Feb-26 |
| Unknown* | 0 | $8.321 | SI Trade |
08:26:10 - 06-Feb-26 |
| Sell* | 1 | $8.309 | Automatic Execution |
08:16:00 - 06-Feb-26 |
| Buy* | 1 | $8.334 | SI Trade |
08:10:51 - 06-Feb-26 |
| Sell* | 40 | $8.301 | SI Trade |
08:05:08 - 06-Feb-26 |
| Buy* | 483 | $8.307 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 2,944 | $8.307 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 1,500 | $8.306 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 4,448 | $8.307 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 1 | $8.317 | SI Trade |
08:01:12 - 06-Feb-26 |
| Unknown* | 294 | $8.29 | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 36 | $8.29 | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 87 | $8.29 | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 662 | $8.29 | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 770 | $8.1765 | SI Trade |
16:58:09 - 05-Feb-26 |
| Buy* | 5,700 | $8.235 | Suspected BUY Trade |
16:35:22 - 05-Feb-26 |
| Buy* | 1,028 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 400 | $8.179 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 16,900 | $8.184 | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Unknown* | 0 | $8.186 | SI Trade |
16:25:34 - 05-Feb-26 |
| Unknown* | 8,600 | $8.166 | OTC Trade |
16:21:48 - 05-Feb-26 |
| Sell* | 8,600 | $8.166 | SI Trade |
16:21:48 - 05-Feb-26 |
| Buy* | 10 | $8.165 | Automatic Execution |
16:18:53 - 05-Feb-26 |
| Unknown* | 5,000 | $8.1762 | OTC Trade |
16:12:20 - 05-Feb-26 |
| Buy* | 10 | $8.169 | SI Trade |
16:09:24 - 05-Feb-26 |
| Buy* | 82 | $8.183 | SI Trade |
16:03:27 - 05-Feb-26 |
| Buy* | 8 | $8.188 | Automatic Execution |
16:01:38 - 05-Feb-26 |
| Buy* | 3 | $8.188 | SI Trade |
16:01:22 - 05-Feb-26 |
| Buy* | 400 | $8.191 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Unknown* | 177 | $8.250282 | Currency Conversion Negotiated Trade |
15:52:01 - 05-Feb-26 |
| Sell* | 10,165 | $8.162 | Automatic Execution |
15:47:46 - 05-Feb-26 |
| Sell* | 3,835 | $8.163 | Automatic Execution |
15:47:46 - 05-Feb-26 |
| Sell* | 6,304 | $8.171 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Unknown* | 0 | $8.184 | SI Trade |
15:44:57 - 05-Feb-26 |
| Buy* | 1 | $8.184 | Automatic Execution |
15:42:54 - 05-Feb-26 |
| Buy* | 3 | $8.184 | Automatic Execution |
15:42:53 - 05-Feb-26 |
| Buy* | 1 | $8.176 | Automatic Execution |
15:41:00 - 05-Feb-26 |
| Buy* | 33 | $8.176 | Automatic Execution |
15:40:59 - 05-Feb-26 |
| Sell* | 12 | $8.158 | Automatic Execution |
15:38:38 - 05-Feb-26 |
| Sell* | 15 | $8.158 | SI Trade |
15:38:37 - 05-Feb-26 |
| Sell* | 76 | $8.158 | Automatic Execution |
15:35:49 - 05-Feb-26 |
| Sell* | 62 | $8.174 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Unknown* | 0 | $8.165 | SI Trade |
15:28:54 - 05-Feb-26 |
| Buy* | 2 | $8.178 | SI Trade |
15:28:54 - 05-Feb-26 |
| Sell* | 434 | $8.165 | Automatic Execution |
15:28:45 - 05-Feb-26 |
| Buy* | 50 | $8.194 | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Buy* | 400 | $8.194 | Automatic Execution |
15:22:29 - 05-Feb-26 |
| Sell* | 1,748 | $8.188 | Automatic Execution |
15:22:11 - 05-Feb-26 |