Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Us Bnks (BNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,185 $7.432 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 1,557 $7.431 Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 4,785 $7.431 Automatic Execution
 16:29:53 - 02-Apr-26
Buy* 8,457 $7.431 Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 8,457 $7.431 Automatic Execution
 16:29:50 - 02-Apr-26
Buy* 8,458 $7.434 SI Trade
 16:29:48 - 02-Apr-26
Buy* 8,457 $7.434 SI Trade
 16:29:46 - 02-Apr-26
Buy* 6,324 $7.434 SI Trade
 16:29:44 - 02-Apr-26
Buy* 2,221 $7.431 Automatic Execution
 16:29:42 - 02-Apr-26
Buy* 8,240 $7.431 Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 2,418 $7.431 Automatic Execution
 16:29:39 - 02-Apr-26
Buy* 9,570 $7.431 Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 6,020 $7.431 Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 7,353 $7.431 Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 9,570 $7.431 Automatic Execution
 16:29:33 - 02-Apr-26
Buy* 109 $7.431 Automatic Execution
 16:29:31 - 02-Apr-26
Buy* 2,059 $7.428 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 1,556 $7.427 Automatic Execution
 16:29:11 - 02-Apr-26
Buy* 8,897 $7.431 Automatic Execution
 16:28:53 - 02-Apr-26
Buy* 5,523 $7.431 Automatic Execution
 16:28:50 - 02-Apr-26
Buy* 3,457 $7.431 Automatic Execution
 16:28:35 - 02-Apr-26
Buy* 2,332 $7.43 Automatic Execution
 16:28:32 - 02-Apr-26
Buy* 2,332 $7.429 Automatic Execution
 16:28:29 - 02-Apr-26
Buy* 2,332 $7.428 Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 2,332 $7.428 Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 1,635 $7.429 Automatic Execution
 16:28:09 - 02-Apr-26
Buy* 2,332 $7.43 Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 2,332 $7.429 Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 3,000 $7.426 Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 4,542 $7.426 Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 6,603 $7.427 SI Trade
 16:27:44 - 02-Apr-26
Sell* 286 $7.42 Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 500 $7.42 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 500 $7.42 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 15,709 $7.419 Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 500 $7.419 Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 500 $7.419 Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 2,306 $7.419 Automatic Execution
 16:26:30 - 02-Apr-26
Sell* 500 $7.419 Automatic Execution
 16:26:30 - 02-Apr-26
Sell* 1,000 $7.419 Automatic Execution
 16:26:29 - 02-Apr-26
Buy* 500 $7.419 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 500 $7.418 Automatic Execution
 16:26:05 - 02-Apr-26
Unknown* 0 $7.411 SI Trade
 16:22:59 - 02-Apr-26
Buy* 1 $7.413 SI Trade
 16:21:23 - 02-Apr-26
Sell* 1,000 $7.41 Automatic Execution
 16:14:24 - 02-Apr-26
Buy* 231 $7.415 Automatic Execution
 16:11:13 - 02-Apr-26
Unknown* 360 $7.400675 Currency Conversion
Negotiated Trade
 16:06:46 - 02-Apr-26
Buy* 1,000 $7.396 Automatic Execution
 16:01:49 - 02-Apr-26
Sell* 500 $7.397 Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 500 $7.397 Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 2,311 $7.403 Automatic Execution
 16:00:28 - 02-Apr-26
Sell* 534 $7.411 Automatic Execution
 16:00:13 - 02-Apr-26
Buy* 343 $7.406 Automatic Execution
 15:56:34 - 02-Apr-26
Buy* 258 $7.406 Automatic Execution
 15:55:25 - 02-Apr-26
Sell* 500 $7.396 Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 500 $7.396 Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 1,500 $7.396 Automatic Execution
 15:46:48 - 02-Apr-26
Buy* 500 $7.406 Automatic Execution
 15:38:50 - 02-Apr-26
Buy* 500 $7.406 Automatic Execution
 15:38:50 - 02-Apr-26
Buy* 2,000 $7.408 Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 337 $7.433 Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 1,000 $7.443 Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 3,449 $7.443 Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 1,551 $7.443 Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 1,550 $7.449 Automatic Execution
 15:37:59 - 02-Apr-26
Sell* 1,553 $7.433 Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 188 $7.439 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 2,500 $7.439 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 500 $7.439 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 2,000 $7.439 Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 165 $7.428 Automatic Execution
 15:36:30 - 02-Apr-26
Sell* 927 $7.371 Automatic Execution
 15:33:48 - 02-Apr-26
Unknown* 0 $7.341 SI Trade
 15:27:14 - 02-Apr-26
Sell* 1,573 $7.326 Automatic Execution
 15:10:24 - 02-Apr-26
Buy* 22,523 $7.337 Automatic Execution
 14:58:15 - 02-Apr-26
Buy* 7,173 $7.33 Automatic Execution
 14:57:51 - 02-Apr-26
Buy* 500 $7.33 Automatic Execution
 14:57:51 - 02-Apr-26
Buy* 500 $7.33 Automatic Execution
 14:57:51 - 02-Apr-26
Buy* 500 $7.33 Automatic Execution
 14:57:43 - 02-Apr-26
Buy* 500 $7.33 Automatic Execution
 14:57:43 - 02-Apr-26
Buy* 1,500 $7.33 Automatic Execution
 14:57:43 - 02-Apr-26
Buy* 500 $7.331 Automatic Execution
 14:57:42 - 02-Apr-26
Buy* 500 $7.331 Automatic Execution
 14:57:42 - 02-Apr-26
Buy* 1,000 $7.33 Automatic Execution
 14:57:41 - 02-Apr-26
Sell* 500 $7.315 Automatic Execution
 14:48:38 - 02-Apr-26
Sell* 1,000 $7.315 Automatic Execution
 14:48:38 - 02-Apr-26
Buy* 500 $7.286 Automatic Execution
 14:45:14 - 02-Apr-26
Buy* 4,500 $7.286 Automatic Execution
 14:45:14 - 02-Apr-26
Sell* 150 $7.29 Automatic Execution
 14:38:38 - 02-Apr-26
Sell* 17,418 $7.293 Automatic Execution
 14:37:36 - 02-Apr-26
Sell* 500 $7.293 Automatic Execution
 14:37:36 - 02-Apr-26
Sell* 500 $7.293 Automatic Execution
 14:37:36 - 02-Apr-26
Sell* 500 $7.293 Automatic Execution
 14:37:36 - 02-Apr-26
Sell* 500 $7.304 Automatic Execution
 14:37:12 - 02-Apr-26
Sell* 500 $7.304 Automatic Execution
 14:37:12 - 02-Apr-26
Sell* 1,237 $7.305 Automatic Execution
 14:36:52 - 02-Apr-26
Sell* 1,077 $7.305 Automatic Execution
 14:36:51 - 02-Apr-26
Sell* 500 $7.305 Automatic Execution
 14:36:51 - 02-Apr-26
Buy* 27,641 $7.326 Automatic Execution
 14:32:44 - 02-Apr-26
Buy* 1 $7.321 Automatic Execution
 14:21:32 - 02-Apr-26
Buy* 1 $7.321 Automatic Execution
 14:21:32 - 02-Apr-26
Unknown* 0 $7.319 SI Trade
 14:17:49 - 02-Apr-26
Unknown* 0 $7.32 SI Trade
 14:15:54 - 02-Apr-26
Unknown* 0 $7.313 SI Trade
 14:14:15 - 02-Apr-26
Sell* 2,367 $7.301 Automatic Execution
 13:05:50 - 02-Apr-26
Buy* 3 $7.299 Automatic Execution
 13:02:36 - 02-Apr-26
Buy* 3 $7.299 Automatic Execution
 13:02:35 - 02-Apr-26
Sell* 2,367 $7.297 Automatic Execution
 13:02:12 - 02-Apr-26
Buy* 318 $7.324 Automatic Execution
 12:54:11 - 02-Apr-26
Buy* 1,575 $7.313 Automatic Execution
 12:44:25 - 02-Apr-26
Unknown* 500 $7.346784 Currency Conversion
Negotiated Trade
 12:33:50 - 02-Apr-26
Sell* 1 $7.319 SI Trade
 12:27:24 - 02-Apr-26
Buy* 4,921 $7.327 Automatic Execution
 12:20:15 - 02-Apr-26
Buy* 4,921 $7.327 Automatic Execution
 12:20:15 - 02-Apr-26
Buy* 4,934 $7.327 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 4,934 $7.327 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 5,386 $7.327 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 4,377 $7.327 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 1,572 $7.326 Automatic Execution
 12:20:14 - 02-Apr-26
Unknown* 0 $7.319 SI Trade
 12:20:09 - 02-Apr-26
Sell* 2,356 $7.325 Automatic Execution
 12:19:10 - 02-Apr-26
Buy* 4,458 $7.327 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 4,458 $7.327 Automatic Execution
 12:18:55 - 02-Apr-26
Buy* 3,419 $7.326 Automatic Execution
 12:18:30 - 02-Apr-26
Buy* 1,572 $7.326 Automatic Execution
 12:18:30 - 02-Apr-26
Unknown* 0 $7.328 SI Trade
 12:17:06 - 02-Apr-26
Sell* 925 $7.333 Automatic Execution
 12:11:53 - 02-Apr-26
Sell* 387 $7.332 Automatic Execution
 12:11:53 - 02-Apr-26
Sell* 1,000 $7.332 Automatic Execution
 12:11:53 - 02-Apr-26
Buy* 1,570 $7.332 Automatic Execution
 12:11:38 - 02-Apr-26
Sell* 387 $7.331 Automatic Execution
 12:11:23 - 02-Apr-26
Sell* 500 $7.331 Automatic Execution
 12:11:23 - 02-Apr-26
Sell* 500 $7.331 Automatic Execution
 12:11:23 - 02-Apr-26
Sell* 387 $7.331 Automatic Execution
 12:10:27 - 02-Apr-26
Sell* 500 $7.331 Automatic Execution
 12:10:27 - 02-Apr-26
Sell* 500 $7.331 Automatic Execution
 12:10:27 - 02-Apr-26
Buy* 317 $7.333 Automatic Execution
 12:09:17 - 02-Apr-26
Sell* 500 $7.332 Automatic Execution
 12:06:47 - 02-Apr-26
Sell* 500 $7.333 Automatic Execution
 12:05:58 - 02-Apr-26
Buy* 1,000 $7.342 Automatic Execution
 11:58:26 - 02-Apr-26
Unknown* 802 $7.362757 Currency Conversion
Negotiated Trade
 11:55:31 - 02-Apr-26
Buy* 925 $7.336 Automatic Execution
 11:54:20 - 02-Apr-26
Buy* 1,570 $7.335 Automatic Execution
 11:54:20 - 02-Apr-26
Buy* 1,570 $7.337 Automatic Execution
 11:52:46 - 02-Apr-26
Buy* 754 $7.335 Automatic Execution
 11:50:28 - 02-Apr-26
Buy* 1,570 $7.334 Automatic Execution
 11:50:27 - 02-Apr-26
Sell* 254 $7.336 Automatic Execution
 11:50:19 - 02-Apr-26
Sell* 500 $7.336 Automatic Execution
 11:50:19 - 02-Apr-26
Buy* 1,570 $7.337 Automatic Execution
 11:49:27 - 02-Apr-26
Sell* 249 $7.337 Automatic Execution
 11:47:43 - 02-Apr-26
Sell* 500 $7.337 Automatic Execution
 11:47:43 - 02-Apr-26
Buy* 1,570 $7.339 Automatic Execution
 11:46:47 - 02-Apr-26
Buy* 1,570 $7.337 Automatic Execution
 11:45:19 - 02-Apr-26
Buy* 1,570 $7.336 Automatic Execution
 11:43:25 - 02-Apr-26
Buy* 749 $7.335 Automatic Execution
 11:43:24 - 02-Apr-26
Buy* 1,571 $7.331 Automatic Execution
 11:41:46 - 02-Apr-26
Buy* 1,572 $7.327 Automatic Execution
 11:39:41 - 02-Apr-26
Buy* 1,251 $7.327 Automatic Execution
 11:39:41 - 02-Apr-26
Unknown* 0 $7.327 SI Trade
 11:32:36 - 02-Apr-26
Buy* 1 $7.327 SI Trade
 11:30:54 - 02-Apr-26
Unknown* 0 $7.339 SI Trade
 11:27:39 - 02-Apr-26
Unknown* 0 $7.33 SI Trade
 11:27:16 - 02-Apr-26
Sell* 950 $7.329 Automatic Execution
 11:20:34 - 02-Apr-26
Buy* 2,850 $7.33 Automatic Execution
 11:19:19 - 02-Apr-26
Buy* 10 $7.329 Automatic Execution
 11:17:42 - 02-Apr-26
Buy* 1,571 $7.335 Automatic Execution
 11:14:29 - 02-Apr-26
Sell* 97 $7.338 Automatic Execution
 11:11:02 - 02-Apr-26
Sell* 500 $7.338 Automatic Execution
 11:11:02 - 02-Apr-26
Sell* 304 $7.339 Result of RFQ
 11:09:51 - 02-Apr-26
Sell* 500 $7.339 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 198 $7.339 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 302 $7.339 Automatic Execution
 11:06:59 - 02-Apr-26
Sell* 500 $7.339 Automatic Execution
 11:06:45 - 02-Apr-26
Buy* 1,569 $7.346 Automatic Execution
 11:05:21 - 02-Apr-26
Sell* 948 $7.34 Automatic Execution
 11:02:42 - 02-Apr-26
Buy* 500 $7.342 Automatic Execution
 10:59:17 - 02-Apr-26
Buy* 500 $7.342 Automatic Execution
 10:59:17 - 02-Apr-26
Sell* 500 $7.341 Automatic Execution
 10:57:33 - 02-Apr-26
Buy* 186 $7.348 Automatic Execution
 10:55:22 - 02-Apr-26
Buy* 1,569 $7.347 Automatic Execution
 10:54:38 - 02-Apr-26
Sell* 69 $7.338 SI Trade
 10:43:30 - 02-Apr-26
Sell* 874 $7.344 Automatic Execution
 10:35:46 - 02-Apr-26
Sell* 500 $7.344 Automatic Execution
 10:35:38 - 02-Apr-26
Sell* 500 $7.344 Automatic Execution
 10:35:37 - 02-Apr-26
Sell* 500 $7.344 Automatic Execution
 10:35:28 - 02-Apr-26
Buy* 776 $7.349 Automatic Execution
 10:33:43 - 02-Apr-26
Unknown* 1,887 $7.365048 Currency Conversion
Negotiated Trade
 10:03:49 - 02-Apr-26
Unknown* 0 $7.346 SI Trade
 10:01:25 - 02-Apr-26
Sell* 469 $7.347 Automatic Execution
 09:57:39 - 02-Apr-26
Buy* 316 $7.358 Automatic Execution
 09:42:32 - 02-Apr-26
Unknown* 0 $7.348 SI Trade
 09:22:43 - 02-Apr-26
Sell* 80 $7.35 SI Trade
 09:14:01 - 02-Apr-26
Sell* 72 $7.339 SI Trade
 09:10:21 - 02-Apr-26
Buy* 947 $7.347 Automatic Execution
 09:06:44 - 02-Apr-26
Buy* 948 $7.345 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 948 $7.344 Automatic Execution
 09:06:06 - 02-Apr-26
Sell* 2,844 $7.345 Automatic Execution
 09:03:19 - 02-Apr-26
Buy* 3,039 $7.346 Automatic Execution
 09:03:19 - 02-Apr-26
Buy* 4,266 $7.346 Automatic Execution
 09:03:19 - 02-Apr-26
Buy* 4,850 $7.346 Automatic Execution
 09:03:19 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50