| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.309 | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 216 | $7.315 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 250 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 125 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 16,716 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 125 | $7.315 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 254 | $7.324 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Buy* | 360 | $7.323 | Automatic Execution |
16:24:40 - 19-Sep-25 |
| Buy* | 7,408 | $7.32 | Automatic Execution |
16:24:38 - 19-Sep-25 |
| Buy* | 250 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 4,393 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 250 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 20,599 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:35 - 19-Sep-25 |
| Buy* | 351 | $7.32 | Automatic Execution |
16:24:34 - 19-Sep-25 |
| Buy* | 125 | $7.32 | Automatic Execution |
16:24:32 - 19-Sep-25 |
| Buy* | 375 | $7.32 | Automatic Execution |
16:24:18 - 19-Sep-25 |
| Sell* | 499 | $7.32 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Buy* | 311 | $7.323 | Automatic Execution |
16:24:12 - 19-Sep-25 |
| Buy* | 408 | $7.324 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 329 | $7.318 | Automatic Execution |
16:23:48 - 19-Sep-25 |
| Buy* | 329 | $7.315 | Automatic Execution |
16:23:37 - 19-Sep-25 |
| Buy* | 329 | $7.315 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 311 | $7.314 | Automatic Execution |
16:23:15 - 19-Sep-25 |
| Buy* | 309 | $7.314 | Automatic Execution |
16:23:05 - 19-Sep-25 |
| Buy* | 745 | $7.316 | Automatic Execution |
16:22:56 - 19-Sep-25 |
| Sell* | 220 | $7.315 | Automatic Execution |
16:22:43 - 19-Sep-25 |
| Buy* | 755 | $7.317 | Automatic Execution |
16:22:28 - 19-Sep-25 |
| Sell* | 1 | $7.316 | SI Trade |
16:22:23 - 19-Sep-25 |
| Buy* | 516 | $7.316 | Automatic Execution |
16:22:06 - 19-Sep-25 |
| Buy* | 517 | $7.316 | Automatic Execution |
16:21:51 - 19-Sep-25 |
| Buy* | 515 | $7.316 | Automatic Execution |
16:21:36 - 19-Sep-25 |
| Buy* | 737 | $7.316 | Automatic Execution |
16:21:21 - 19-Sep-25 |
| Buy* | 1 | $7.316 | SI Trade |
16:21:14 - 19-Sep-25 |
| Buy* | 728 | $7.315 | Automatic Execution |
16:21:00 - 19-Sep-25 |
| Sell* | 228 | $7.315 | Automatic Execution |
16:20:51 - 19-Sep-25 |
| Buy* | 310 | $7.318 | Automatic Execution |
16:20:32 - 19-Sep-25 |
| Buy* | 310 | $7.318 | Automatic Execution |
16:20:23 - 19-Sep-25 |
| Sell* | 32 | $7.317 | Automatic Execution |
16:20:15 - 19-Sep-25 |
| Buy* | 310 | $7.318 | Automatic Execution |
16:20:14 - 19-Sep-25 |
| Buy* | 308 | $7.318 | Automatic Execution |
16:19:56 - 19-Sep-25 |
| Sell* | 9,782 | $7.316 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Sell* | 218 | $7.316 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Buy* | 311 | $7.318 | Automatic Execution |
16:19:47 - 19-Sep-25 |
| Buy* | 310 | $7.318 | Automatic Execution |
16:19:38 - 19-Sep-25 |
| Buy* | 309 | $7.318 | Automatic Execution |
16:19:29 - 19-Sep-25 |
| Buy* | 309 | $7.318 | Automatic Execution |
16:19:20 - 19-Sep-25 |
| Buy* | 310 | $7.318 | Automatic Execution |
16:19:11 - 19-Sep-25 |
| Buy* | 516 | $7.318 | Automatic Execution |
16:19:02 - 19-Sep-25 |
| Buy* | 585 | $7.318 | Automatic Execution |
16:18:47 - 19-Sep-25 |
| Buy* | 585 | $7.318 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Sell* | 71,505 | $7.314 | SI Trade |
16:18:29 - 19-Sep-25 |
| Sell* | 3,764 | $7.316 | Automatic Execution |
16:18:19 - 19-Sep-25 |
| Buy* | 637 | $7.317 | Automatic Execution |
16:18:13 - 19-Sep-25 |
| Sell* | 326 | $7.317 | Automatic Execution |
16:18:00 - 19-Sep-25 |
| Buy* | 620 | $7.319 | Automatic Execution |
16:17:45 - 19-Sep-25 |
| Buy* | 653 | $7.319 | Automatic Execution |
16:17:27 - 19-Sep-25 |
| Buy* | 664 | $7.318 | Automatic Execution |
16:17:08 - 19-Sep-25 |
| Sell* | 232 | $7.316 | Automatic Execution |
16:16:44 - 19-Sep-25 |
| Buy* | 655 | $7.319 | Automatic Execution |
16:16:23 - 19-Sep-25 |
| Buy* | 724 | $7.319 | Automatic Execution |
16:16:04 - 19-Sep-25 |
| Sell* | 211 | $7.318 | Automatic Execution |
16:15:49 - 19-Sep-25 |
| Sell* | 415 | $7.318 | Automatic Execution |
16:15:49 - 19-Sep-25 |
| Buy* | 720 | $7.319 | Automatic Execution |
16:15:31 - 19-Sep-25 |
| Buy* | 721 | $7.319 | Automatic Execution |
16:15:10 - 19-Sep-25 |
| Buy* | 723 | $7.318 | Automatic Execution |
16:14:49 - 19-Sep-25 |
| Buy* | 700 | $7.318 | Automatic Execution |
16:14:28 - 19-Sep-25 |
| Sell* | 229 | $7.317 | Automatic Execution |
16:14:20 - 19-Sep-25 |
| Buy* | 687 | $7.32 | Automatic Execution |
16:14:01 - 19-Sep-25 |
| Buy* | 497 | $7.318 | Automatic Execution |
16:13:41 - 19-Sep-25 |
| Sell* | 217 | $7.318 | Automatic Execution |
16:13:27 - 19-Sep-25 |
| Sell* | 250 | $7.318 | Automatic Execution |
16:13:27 - 19-Sep-25 |
| Buy* | 480 | $7.315 | Automatic Execution |
16:13:13 - 19-Sep-25 |
| Buy* | 485 | $7.315 | Automatic Execution |
16:12:59 - 19-Sep-25 |
| Buy* | 250 | $7.312 | Automatic Execution |
16:12:50 - 19-Sep-25 |
| Buy* | 481 | $7.312 | Automatic Execution |
16:12:45 - 19-Sep-25 |
| Buy* | 208 | $7.311 | Automatic Execution |
16:12:31 - 19-Sep-25 |
| Buy* | 204 | $7.312 | Automatic Execution |
16:12:25 - 19-Sep-25 |
| Buy* | 208 | $7.312 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Buy* | 206 | $7.313 | Automatic Execution |
16:12:13 - 19-Sep-25 |
| Buy* | 207 | $7.313 | Automatic Execution |
16:12:07 - 19-Sep-25 |
| Buy* | 207 | $7.313 | Automatic Execution |
16:12:01 - 19-Sep-25 |
| Buy* | 206 | $7.312 | Automatic Execution |
16:11:55 - 19-Sep-25 |
| Buy* | 205 | $7.313 | Automatic Execution |
16:11:49 - 19-Sep-25 |
| Buy* | 207 | $7.313 | Automatic Execution |
16:11:43 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:11:37 - 19-Sep-25 |
| Buy* | 228 | $7.31 | Automatic Execution |
16:11:31 - 19-Sep-25 |
| Sell* | 116 | $7.309 | Automatic Execution |
16:11:25 - 19-Sep-25 |
| Buy* | 206 | $7.312 | Automatic Execution |
16:11:21 - 19-Sep-25 |
| Buy* | 209 | $7.313 | Automatic Execution |
16:11:15 - 19-Sep-25 |
| Buy* | 205 | $7.313 | Automatic Execution |
16:11:09 - 19-Sep-25 |
| Buy* | 207 | $7.313 | Automatic Execution |
16:11:03 - 19-Sep-25 |
| Buy* | 204 | $7.313 | Automatic Execution |
16:10:57 - 19-Sep-25 |
| Buy* | 208 | $7.313 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Buy* | 125 | $7.311 | Automatic Execution |
16:10:47 - 19-Sep-25 |
| Buy* | 206 | $7.311 | Automatic Execution |
16:10:45 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:10:39 - 19-Sep-25 |
| Buy* | 206 | $7.313 | Automatic Execution |
16:10:33 - 19-Sep-25 |
| Buy* | 206 | $7.313 | Automatic Execution |
16:10:27 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:10:21 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:10:15 - 19-Sep-25 |
| Buy* | 206 | $7.311 | Automatic Execution |
16:10:09 - 19-Sep-25 |
| Buy* | 250 | $7.309 | Automatic Execution |
16:10:01 - 19-Sep-25 |
| Buy* | 206 | $7.309 | Automatic Execution |
16:09:57 - 19-Sep-25 |
| Buy* | 207 | $7.31 | Automatic Execution |
16:09:51 - 19-Sep-25 |
| Buy* | 206 | $7.31 | Automatic Execution |
16:09:45 - 19-Sep-25 |
| Buy* | 209 | $7.31 | Automatic Execution |
16:09:39 - 19-Sep-25 |
| Buy* | 233 | $7.31 | Automatic Execution |
16:09:33 - 19-Sep-25 |
| Buy* | 206 | $7.311 | Automatic Execution |
16:09:26 - 19-Sep-25 |
| Sell* | 143 | $7.309 | Automatic Execution |
16:09:22 - 19-Sep-25 |
| Sell* | 318 | $7.309 | Automatic Execution |
16:09:22 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:09:16 - 19-Sep-25 |
| Buy* | 207 | $7.312 | Automatic Execution |
16:09:10 - 19-Sep-25 |
| Buy* | 206 | $7.312 | Automatic Execution |
16:09:04 - 19-Sep-25 |
| Buy* | 206 | $7.312 | Automatic Execution |
16:08:58 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:08:52 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:08:46 - 19-Sep-25 |
| Buy* | 206 | $7.311 | Automatic Execution |
16:08:40 - 19-Sep-25 |
| Buy* | 207 | $7.312 | Automatic Execution |
16:08:34 - 19-Sep-25 |
| Buy* | 206 | $7.312 | Automatic Execution |
16:08:28 - 19-Sep-25 |
| Buy* | 207 | $7.312 | Automatic Execution |
16:08:22 - 19-Sep-25 |
| Buy* | 205 | $7.312 | Automatic Execution |
16:08:16 - 19-Sep-25 |
| Buy* | 207 | $7.312 | Automatic Execution |
16:08:10 - 19-Sep-25 |
| Buy* | 207 | $7.311 | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Buy* | 205 | $7.311 | Automatic Execution |
16:07:58 - 19-Sep-25 |
| Buy* | 309 | $7.311 | Automatic Execution |
16:07:52 - 19-Sep-25 |
| Buy* | 317 | $7.311 | Automatic Execution |
16:07:43 - 19-Sep-25 |
| Buy* | 288 | $7.311 | Automatic Execution |
16:07:34 - 19-Sep-25 |
| Buy* | 289 | $7.313 | Automatic Execution |
16:07:26 - 19-Sep-25 |
| Buy* | 607 | $7.313 | Automatic Execution |
16:07:17 - 19-Sep-25 |
| Sell* | 118 | $7.311 | Automatic Execution |
16:07:02 - 19-Sep-25 |
| Buy* | 584 | $7.313 | Automatic Execution |
16:06:56 - 19-Sep-25 |
| Buy* | 393 | $7.312 | Automatic Execution |
16:06:39 - 19-Sep-25 |
| Buy* | 392 | $7.311 | Automatic Execution |
16:06:27 - 19-Sep-25 |
| Buy* | 389 | $7.309 | Automatic Execution |
16:06:15 - 19-Sep-25 |
| Buy* | 389 | $7.309 | Automatic Execution |
16:06:02 - 19-Sep-25 |
| Buy* | 394 | $7.308 | Automatic Execution |
16:05:49 - 19-Sep-25 |
| Buy* | 418 | $7.305 | Automatic Execution |
16:05:36 - 19-Sep-25 |
| Buy* | 391 | $7.305 | Automatic Execution |
16:05:22 - 19-Sep-25 |
| Buy* | 413 | $7.305 | Automatic Execution |
16:05:09 - 19-Sep-25 |
| Sell* | 335 | $7.304 | Automatic Execution |
16:04:52 - 19-Sep-25 |
| Buy* | 415 | $7.307 | Automatic Execution |
16:04:44 - 19-Sep-25 |
| Buy* | 449 | $7.306 | Automatic Execution |
16:03:40 - 19-Sep-25 |
| Buy* | 695 | $7.306 | Automatic Execution |
16:03:40 - 19-Sep-25 |
| Sell* | 355 | $7.306 | Automatic Execution |
16:03:40 - 19-Sep-25 |
| Buy* | 390 | $7.308 | Automatic Execution |
16:03:40 - 19-Sep-25 |
| Buy* | 598 | $7.31 | Automatic Execution |
16:03:27 - 19-Sep-25 |
| Buy* | 599 | $7.308 | Automatic Execution |
16:03:07 - 19-Sep-25 |
| Buy* | 571 | $7.309 | Automatic Execution |
16:02:47 - 19-Sep-25 |
| Buy* | 28 | $7.309 | SI Trade |
16:02:41 - 19-Sep-25 |
| Sell* | 298 | $7.31 | Automatic Execution |
16:02:28 - 19-Sep-25 |
| Sell* | 290 | $7.31 | Automatic Execution |
16:02:28 - 19-Sep-25 |
| Buy* | 569 | $7.313 | Automatic Execution |
16:02:18 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
16:01:59 - 19-Sep-25 |
| Buy* | 298 | $7.313 | Automatic Execution |
16:01:49 - 19-Sep-25 |
| Buy* | 302 | $7.313 | Automatic Execution |
16:01:39 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
16:01:28 - 19-Sep-25 |
| Buy* | 293 | $7.315 | Automatic Execution |
16:01:18 - 19-Sep-25 |
| Buy* | 275 | $7.317 | Automatic Execution |
16:01:06 - 19-Sep-25 |
| Buy* | 125 | $7.314 | Automatic Execution |
16:00:58 - 19-Sep-25 |
| Buy* | 278 | $7.314 | Automatic Execution |
16:00:56 - 19-Sep-25 |
| Buy* | 125 | $7.314 | Automatic Execution |
16:00:56 - 19-Sep-25 |
| Buy* | 125 | $7.314 | Automatic Execution |
16:00:55 - 19-Sep-25 |
| Buy* | 1 | $7.313 | Automatic Execution |
16:00:32 - 19-Sep-25 |
| Buy* | 290 | $7.312 | Automatic Execution |
16:00:23 - 19-Sep-25 |
| Sell* | 532 | $7.312 | Automatic Execution |
16:00:23 - 19-Sep-25 |
| Buy* | 276 | $7.315 | Automatic Execution |
16:00:20 - 19-Sep-25 |
| Buy* | 296 | $7.317 | Automatic Execution |
16:00:10 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
16:00:00 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
15:59:50 - 19-Sep-25 |
| Buy* | 282 | $7.313 | Automatic Execution |
15:59:40 - 19-Sep-25 |
| Buy* | 286 | $7.313 | Automatic Execution |
15:59:31 - 19-Sep-25 |
| Buy* | 301 | $7.313 | Automatic Execution |
15:59:21 - 19-Sep-25 |
| Buy* | 298 | $7.312 | Automatic Execution |
15:59:11 - 19-Sep-25 |
| Buy* | 390 | $7.312 | Automatic Execution |
15:59:01 - 19-Sep-25 |
| Buy* | 418 | $7.312 | Automatic Execution |
15:58:48 - 19-Sep-25 |
| Buy* | 419 | $7.312 | Automatic Execution |
15:58:34 - 19-Sep-25 |
| Buy* | 300 | $7.313 | Automatic Execution |
15:58:20 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
15:58:10 - 19-Sep-25 |
| Buy* | 300 | $7.313 | Automatic Execution |
15:58:00 - 19-Sep-25 |
| Buy* | 300 | $7.313 | Automatic Execution |
15:57:50 - 19-Sep-25 |
| Buy* | 291 | $7.313 | Automatic Execution |
15:57:40 - 19-Sep-25 |
| Sell* | 128 | $7.31 | Automatic Execution |
15:57:32 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
15:57:26 - 19-Sep-25 |
| Buy* | 299 | $7.313 | Automatic Execution |
15:57:16 - 19-Sep-25 |
| Buy* | 300 | $7.313 | Automatic Execution |
15:57:06 - 19-Sep-25 |
| Buy* | 298 | $7.313 | Automatic Execution |
15:56:56 - 19-Sep-25 |
| Buy* | 300 | $7.314 | Automatic Execution |
15:56:46 - 19-Sep-25 |
| Buy* | 293 | $7.313 | Automatic Execution |
15:56:36 - 19-Sep-25 |
| Buy* | 276 | $7.313 | Automatic Execution |
15:56:27 - 19-Sep-25 |
| Buy* | 287 | $7.312 | Automatic Execution |
15:56:17 - 19-Sep-25 |
| Buy* | 2,784 | $7.312 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 273 | $7.313 | Automatic Execution |
15:55:41 - 19-Sep-25 |
| Sell* | 321 | $7.313 | Automatic Execution |
15:55:41 - 19-Sep-25 |
| Sell* | 211 | $7.313 | Automatic Execution |
15:55:41 - 19-Sep-25 |