| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $5.606 | OTC Trade |
17:08:32 - 03-Apr-25 |
| Sell* | 16,316 | $5.606 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 5,134 | $5.609 | Automatic Execution |
16:29:52 - 03-Apr-25 |
| Sell* | 2,700 | $5.606 | Automatic Execution |
16:29:09 - 03-Apr-25 |
| Sell* | 150 | $5.606 | Automatic Execution |
16:29:08 - 03-Apr-25 |
| Sell* | 150 | $5.606 | Automatic Execution |
16:29:08 - 03-Apr-25 |
| Sell* | 4,096 | $5.612 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 7,505 | $5.614 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 150 | $5.614 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 150 | $5.613 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 150 | $5.613 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 150 | $5.613 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 150 | $5.613 | Automatic Execution |
16:28:53 - 03-Apr-25 |
| Sell* | 400 | $5.612 | Automatic Execution |
16:28:41 - 03-Apr-25 |
| Sell* | 3,509 | $5.615 | Automatic Execution |
16:27:17 - 03-Apr-25 |
| Sell* | 300 | $5.615 | Automatic Execution |
16:27:17 - 03-Apr-25 |
| Buy* | 150 | $5.62 | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Buy* | 150 | $5.62 | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Buy* | 150 | $5.618 | Automatic Execution |
16:26:34 - 03-Apr-25 |
| Buy* | 600 | $5.618 | Automatic Execution |
16:26:34 - 03-Apr-25 |
| Buy* | 2,109 | $5.61 | Automatic Execution |
16:26:09 - 03-Apr-25 |
| Sell* | 150 | $5.604 | Automatic Execution |
16:25:24 - 03-Apr-25 |
| Sell* | 150 | $5.604 | Automatic Execution |
16:25:21 - 03-Apr-25 |
| Sell* | 150 | $5.604 | Automatic Execution |
16:25:20 - 03-Apr-25 |
| Buy* | 1,200 | $5.599 | Automatic Execution |
16:24:53 - 03-Apr-25 |
| Sell* | 258 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:22 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:22 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:22 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:19 - 03-Apr-25 |
| Sell* | 150 | $5.599 | Automatic Execution |
16:23:19 - 03-Apr-25 |
| Sell* | 696 | $5.603 | Automatic Execution |
16:23:05 - 03-Apr-25 |
| Sell* | 750 | $5.603 | Automatic Execution |
16:23:05 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 150 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 2,550 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 1,950 | $5.601 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 5,726 | $5.599 | Automatic Execution |
16:22:48 - 03-Apr-25 |
| Buy* | 5 | $5.599 | Automatic Execution |
16:22:19 - 03-Apr-25 |
| Unknown* | 3,518 | $5.570319 | Currency Conversion Negotiated Trade |
16:21:38 - 03-Apr-25 |
| Sell* | 1,008 | $5.598 | Automatic Execution |
16:21:15 - 03-Apr-25 |
| Sell* | 150 | $5.598 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Sell* | 150 | $5.598 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Sell* | 150 | $5.598 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Sell* | 300 | $5.598 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Sell* | 300 | $5.598 | Automatic Execution |
16:21:14 - 03-Apr-25 |
| Sell* | 968 | $5.60 | Automatic Execution |
16:21:08 - 03-Apr-25 |
| Sell* | 2,058 | $5.601 | Automatic Execution |
16:21:07 - 03-Apr-25 |
| Sell* | 1,320 | $5.605 | Automatic Execution |
16:20:56 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 300 | $5.605 | Automatic Execution |
16:20:52 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:20:51 - 03-Apr-25 |
| Sell* | 300 | $5.605 | Automatic Execution |
16:20:51 - 03-Apr-25 |
| Buy* | 2,027 | $5.611 | Automatic Execution |
16:20:37 - 03-Apr-25 |
| Buy* | 1,985 | $5.609 | Automatic Execution |
16:19:47 - 03-Apr-25 |
| Buy* | 4,717 | $5.609 | Automatic Execution |
16:19:41 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:26 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:25 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:25 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Sell* | 300 | $5.605 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Sell* | 150 | $5.605 | Automatic Execution |
16:19:20 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:18:33 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:18:33 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:18:33 - 03-Apr-25 |
| Buy* | 2,685 | $5.606 | SI Trade |
16:17:49 - 03-Apr-25 |
| Unknown* | 1,609,337 | $5.6021 | OTC Trade |
16:16:57 - 03-Apr-25 |
| Buy* | 1,500 | $5.596 | Automatic Execution |
16:15:15 - 03-Apr-25 |
| Buy* | 1,350 | $5.596 | Automatic Execution |
16:15:15 - 03-Apr-25 |
| Sell* | 2,058 | $5.594 | Automatic Execution |
16:14:52 - 03-Apr-25 |
| Sell* | 2,058 | $5.594 | Automatic Execution |
16:14:52 - 03-Apr-25 |
| Sell* | 3,959 | $5.595 | Automatic Execution |
16:14:48 - 03-Apr-25 |
| Sell* | 919 | $5.596 | Automatic Execution |
16:14:48 - 03-Apr-25 |
| Sell* | 1,139 | $5.596 | Automatic Execution |
16:14:48 - 03-Apr-25 |
| Sell* | 603 | $5.60 | Automatic Execution |
16:14:42 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:41 - 03-Apr-25 |
| Sell* | 1 | $5.60 | SI Trade |
16:14:40 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:11 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:11 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:14:11 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:49 - 03-Apr-25 |
| Sell* | 600 | $5.60 | Automatic Execution |
16:13:46 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:46 - 03-Apr-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:13:46 - 03-Apr-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
16:13:46 - 03-Apr-25 |
| Buy* | 150 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 150 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 150 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 150 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 150 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 3,000 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 3,000 | $5.603 | Automatic Execution |
16:13:32 - 03-Apr-25 |
| Buy* | 2,022 | $5.603 | Automatic Execution |
16:12:52 - 03-Apr-25 |
| Sell* | 3,191 | $5.589 | Automatic Execution |
16:11:10 - 03-Apr-25 |
| Unknown* | 11,000 | $5.5741 | OTC Trade |
16:10:19 - 03-Apr-25 |
| Sell* | 1,713 | $5.575 | Automatic Execution |
16:08:01 - 03-Apr-25 |
| Sell* | 895 | $5.577 | Automatic Execution |
16:07:59 - 03-Apr-25 |
| Sell* | 713 | $5.58 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1,345 | $5.58 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 1,458 | $5.581 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Sell* | 150 | $5.581 | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Sell* | 450 | $5.581 | Automatic Execution |
16:05:38 - 03-Apr-25 |
| Sell* | 212 | $5.583 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Sell* | 300 | $5.583 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Sell* | 150 | $5.583 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 300 | $5.583 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 150 | $5.583 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 300 | $5.583 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 150 | $5.583 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 150 | $5.583 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 108 | $5.585 | Automatic Execution |
16:05:21 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:20 - 03-Apr-25 |
| Sell* | 51 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 99 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 300 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 150 | $5.585 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Sell* | 150 | $5.58 | Automatic Execution |
16:04:18 - 03-Apr-25 |
| Sell* | 450 | $5.58 | Automatic Execution |
16:04:18 - 03-Apr-25 |
| Sell* | 450 | $5.58 | Automatic Execution |
16:04:18 - 03-Apr-25 |
| Sell* | 150 | $5.58 | Automatic Execution |
16:04:18 - 03-Apr-25 |
| Unknown* | 14,700 | $5.5673 | OTC Trade |
16:00:52 - 03-Apr-25 |
| Unknown* | 4,717 | $5.536929 | Currency Conversion Negotiated Trade |
15:58:51 - 03-Apr-25 |
| Buy* | 550 | $5.581 | Automatic Execution |
15:55:38 - 03-Apr-25 |
| Unknown* | 118 | $5.531989 | Currency Conversion Negotiated Trade |
15:54:24 - 03-Apr-25 |
| Unknown* | 5,500 | $5.5652 | OTC Trade |
15:54:13 - 03-Apr-25 |
| Buy* | 1,000 | $5.586 | Automatic Execution |
15:49:54 - 03-Apr-25 |
| Buy* | 2 | $5.592 | SI Trade |
15:46:42 - 03-Apr-25 |
| Sell* | 150 | $5.587 | Automatic Execution |
15:46:17 - 03-Apr-25 |
| Sell* | 149 | $5.587 | Automatic Execution |
15:46:17 - 03-Apr-25 |
| Sell* | 1 | $5.592 | Automatic Execution |
15:46:17 - 03-Apr-25 |
| Buy* | 3 | $5.614 | Automatic Execution |
15:42:34 - 03-Apr-25 |
| Sell* | 1,000 | $5.599 | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Unknown* | 0 | $5.614 | SI Trade |
15:40:16 - 03-Apr-25 |
| Buy* | 5 | $5.612 | SI Trade |
15:39:16 - 03-Apr-25 |
| Buy* | 2 | $5.622 | SI Trade |
15:37:29 - 03-Apr-25 |
| Buy* | 1,050 | $5.648 | Automatic Execution |
15:33:05 - 03-Apr-25 |
| Buy* | 615 | $5.647 | Automatic Execution |
15:33:05 - 03-Apr-25 |
| Buy* | 29 | $5.649 | SI Trade |
15:32:41 - 03-Apr-25 |
| Buy* | 21 | $5.649 | SI Trade |
15:32:36 - 03-Apr-25 |
| Unknown* | 233 | $5.601356 | Currency Conversion Negotiated Trade |
15:31:39 - 03-Apr-25 |
| Buy* | 150 | $5.641 | Automatic Execution |
15:30:33 - 03-Apr-25 |
| Buy* | 300 | $5.641 | Automatic Execution |
15:30:33 - 03-Apr-25 |
| Buy* | 1,000 | $5.64055 | Suspected BUY Trade |
15:28:50 - 03-Apr-25 |
| Buy* | 150 | $5.641 | Automatic Execution |
15:25:36 - 03-Apr-25 |
| Buy* | 300 | $5.641 | Automatic Execution |
15:25:36 - 03-Apr-25 |
| Buy* | 50 | $5.645 | SI Trade |
15:25:21 - 03-Apr-25 |
| Buy* | 1 | $5.645 | Automatic Execution |
15:19:14 - 03-Apr-25 |
| Buy* | 1 | $5.645 | Automatic Execution |
15:18:45 - 03-Apr-25 |
| Sell* | 25 | $5.642 | Negotiated Trade |
15:17:00 - 03-Apr-25 |
| Buy* | 11 | $5.6515 | Suspected BUY Trade |
15:09:47 - 03-Apr-25 |
| Sell* | 900 | $5.65 | Automatic Execution |
15:08:59 - 03-Apr-25 |
| Sell* | 900 | $5.65 | Automatic Execution |
15:08:59 - 03-Apr-25 |
| Buy* | 102 | $5.671 | SI Trade |
15:06:07 - 03-Apr-25 |
| Sell* | 20 | $5.638 | Automatic Execution |
15:05:09 - 03-Apr-25 |
| Sell* | 1 | $5.638 | Automatic Execution |
15:05:09 - 03-Apr-25 |
| Buy* | 2 | $5.657 | Automatic Execution |
15:05:09 - 03-Apr-25 |
| Unknown* | 284 | $5.600115 | Currency Conversion Negotiated Trade |
15:04:27 - 03-Apr-25 |
| Buy* | 30 | $5.699 | SI Trade |
14:56:33 - 03-Apr-25 |
| Buy* | 1,258 | $5.741 | Automatic Execution |
14:52:19 - 03-Apr-25 |
| Buy* | 835 | $5.74 | Automatic Execution |
14:52:19 - 03-Apr-25 |
| Sell* | 17 | $5.72 | SI Trade |
14:51:00 - 03-Apr-25 |