| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $7.704 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Sell* | 125 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 375 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 1,174 | $7.705 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 274 | $7.692 | Automatic Execution |
16:19:45 - 12-Dec-25 |
| Buy* | 2,209 | $7.708 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 236 | $7.706 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 237 | $7.697 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 57 | $7.697 | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Buy* | 125 | $7.697 | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Buy* | 125 | $7.697 | Automatic Execution |
16:17:10 - 12-Dec-25 |
| Sell* | 551 | $7.693 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 2 | $7.701 | SI Trade |
16:14:58 - 12-Dec-25 |
| Buy* | 39 | $7.689 | Automatic Execution |
16:13:10 - 12-Dec-25 |
| Sell* | 4 | $7.684 | SI Trade |
16:12:25 - 12-Dec-25 |
| Buy* | 125 | $7.689 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 125 | $7.689 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Sell* | 428 | $7.685 | Automatic Execution |
16:11:21 - 12-Dec-25 |
| Sell* | 486 | $7.692 | Automatic Execution |
16:08:30 - 12-Dec-25 |
| Sell* | 487 | $7.695 | Automatic Execution |
16:06:59 - 12-Dec-25 |
| Buy* | 1 | $7.703 | Automatic Execution |
16:06:27 - 12-Dec-25 |
| Buy* | 45 | $7.696 | Automatic Execution |
16:06:22 - 12-Dec-25 |
| Buy* | 125 | $7.696 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Sell* | 269 | $7.695 | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Unknown* | 0 | $7.703 | SI Trade |
16:02:34 - 12-Dec-25 |
| Buy* | 4 | $7.703 | SI Trade |
16:02:11 - 12-Dec-25 |
| Buy* | 233 | $7.706 | Automatic Execution |
16:00:43 - 12-Dec-25 |
| Buy* | 125 | $7.706 | Automatic Execution |
16:00:43 - 12-Dec-25 |
| Buy* | 285 | $7.70 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Buy* | 255 | $7.70 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Buy* | 28 | $7.70 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Sell* | 307 | $7.693 | Automatic Execution |
15:59:27 - 12-Dec-25 |
| Buy* | 307 | $7.683 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 432 | $7.701 | Automatic Execution |
15:57:15 - 12-Dec-25 |
| Sell* | 434 | $7.707 | Automatic Execution |
15:55:42 - 12-Dec-25 |
| Sell* | 464 | $7.715 | Automatic Execution |
15:54:08 - 12-Dec-25 |
| Buy* | 465 | $7.714 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 237 | $7.72 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 236 | $7.721 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 317 | $7.723 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 372 | $7.72 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 372 | $7.718 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 372 | $7.718 | Automatic Execution |
15:45:18 - 12-Dec-25 |
| Sell* | 271 | $7.717 | Automatic Execution |
15:43:58 - 12-Dec-25 |
| Sell* | 101 | $7.717 | Automatic Execution |
15:43:58 - 12-Dec-25 |
| Buy* | 236 | $7.727 | Automatic Execution |
15:36:11 - 12-Dec-25 |
| Buy* | 569 | $7.727 | Automatic Execution |
15:36:11 - 12-Dec-25 |
| Buy* | 330 | $7.727 | Automatic Execution |
15:36:11 - 12-Dec-25 |
| Buy* | 157 | $7.72 | Automatic Execution |
15:35:25 - 12-Dec-25 |
| Sell* | 491 | $7.715 | Automatic Execution |
15:35:20 - 12-Dec-25 |
| Buy* | 220 | $7.713 | Automatic Execution |
15:33:58 - 12-Dec-25 |
| Buy* | 168 | $7.713 | Automatic Execution |
15:33:24 - 12-Dec-25 |
| Unknown* | 0 | $7.708 | SI Trade |
15:31:24 - 12-Dec-25 |
| Buy* | 151 | $7.715 | Automatic Execution |
15:30:40 - 12-Dec-25 |
| Buy* | 125 | $7.715 | Automatic Execution |
15:30:40 - 12-Dec-25 |
| Buy* | 171 | $7.715 | Automatic Execution |
15:30:39 - 12-Dec-25 |
| Sell* | 199 | $7.711 | Automatic Execution |
15:30:35 - 12-Dec-25 |
| Sell* | 200 | $7.709 | Automatic Execution |
15:29:52 - 12-Dec-25 |
| Sell* | 200 | $7.709 | Automatic Execution |
15:29:09 - 12-Dec-25 |
| Sell* | 199 | $7.708 | Automatic Execution |
15:28:26 - 12-Dec-25 |
| Sell* | 203 | $7.708 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 6 | $7.71 | SI Trade |
15:27:12 - 12-Dec-25 |
| Buy* | 120 | $7.713 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 125 | $7.713 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 530 | $7.708 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 298 | $7.709 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 299 | $7.709 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 202 | $7.713 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 572 | $7.704 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 58 | $7.704 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 375 | $7.704 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 462 | $7.70 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 417 | $7.708 | Automatic Execution |
15:13:37 - 12-Dec-25 |
| Sell* | 211 | $7.707 | Automatic Execution |
15:13:31 - 12-Dec-25 |
| Sell* | 192 | $7.714 | Automatic Execution |
15:12:46 - 12-Dec-25 |
| Buy* | 115 | $7.719 | Automatic Execution |
15:11:16 - 12-Dec-25 |
| Buy* | 125 | $7.719 | Automatic Execution |
15:11:16 - 12-Dec-25 |
| Buy* | 125 | $7.719 | Automatic Execution |
15:11:16 - 12-Dec-25 |
| Sell* | 483 | $7.716 | Automatic Execution |
15:10:46 - 12-Dec-25 |
| Sell* | 482 | $7.713 | Automatic Execution |
15:09:02 - 12-Dec-25 |
| Buy* | 47 | $7.719 | Automatic Execution |
15:06:25 - 12-Dec-25 |
| Buy* | 250 | $7.719 | Automatic Execution |
15:05:09 - 12-Dec-25 |
| Buy* | 76 | $7.714 | Automatic Execution |
15:03:40 - 12-Dec-25 |
| Buy* | 125 | $7.714 | Automatic Execution |
15:03:40 - 12-Dec-25 |
| Buy* | 125 | $7.714 | Automatic Execution |
15:03:40 - 12-Dec-25 |
| Buy* | 125 | $7.714 | Automatic Execution |
15:03:40 - 12-Dec-25 |
| Buy* | 116 | $7.71 | Automatic Execution |
15:03:04 - 12-Dec-25 |
| Buy* | 125 | $7.71 | Automatic Execution |
15:03:04 - 12-Dec-25 |
| Buy* | 36 | $7.704 | Automatic Execution |
15:02:42 - 12-Dec-25 |
| Buy* | 125 | $7.704 | Automatic Execution |
15:02:42 - 12-Dec-25 |
| Buy* | 125 | $7.704 | Automatic Execution |
15:02:42 - 12-Dec-25 |
| Buy* | 125 | $7.704 | Automatic Execution |
15:02:42 - 12-Dec-25 |
| Buy* | 125 | $7.704 | Automatic Execution |
15:02:40 - 12-Dec-25 |
| Buy* | 180 | $7.704 | Automatic Execution |
15:02:39 - 12-Dec-25 |
| Sell* | 125 | $7.708 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 29 | $7.727 | SI Trade |
14:56:49 - 12-Dec-25 |
| Buy* | 56 | $7.729 | SI Trade |
14:56:48 - 12-Dec-25 |
| Buy* | 728 | $7.729 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 50 | $7.724 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 125 | $7.724 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 269 | $7.719 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 125 | $7.719 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 364 | $7.715 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 172 | $7.717 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 384 | $7.712 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 158 | $7.706 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 228 | $7.70 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 125 | $7.701 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 304 | $7.71365 | Currency Conversion Negotiated Trade |
14:52:39 - 12-Dec-25 |
| Buy* | 149 | $7.709 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 170 | $7.719 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 19 | $7.719 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 16 | $7.719 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 269 | $7.713 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 187 | $7.709 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 15 | $7.711 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 265 | $7.709 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 406 | $7.701 | Automatic Execution |
14:44:20 - 12-Dec-25 |
| Buy* | 262 | $7.696 | Automatic Execution |
14:44:09 - 12-Dec-25 |
| Buy* | 95 | $7.692 | Automatic Execution |
14:43:19 - 12-Dec-25 |
| Buy* | 67 | $7.692 | Automatic Execution |
14:43:16 - 12-Dec-25 |
| Sell* | 584 | $7.685 | Automatic Execution |
14:43:10 - 12-Dec-25 |
| Sell* | 20 | $7.694 | Automatic Execution |
14:42:58 - 12-Dec-25 |
| Buy* | 245 | $7.706 | Automatic Execution |
14:39:44 - 12-Dec-25 |
| Unknown* | 0 | $7.769 | SI Trade |
14:31:33 - 12-Dec-25 |
| Buy* | 299 | $7.769 | Automatic Execution |
13:59:05 - 12-Dec-25 |
| Buy* | 1,132 | $7.767 | Automatic Execution |
13:58:56 - 12-Dec-25 |
| Sell* | 1,291 | $7.767 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1,018 | $7.766 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 695 | $7.765 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 421 | $7.763 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 4 | $7.758 | Automatic Execution |
13:41:46 - 12-Dec-25 |
| Sell* | 134 | $7.757 | Automatic Execution |
13:41:44 - 12-Dec-25 |
| Buy* | 115 | $7.762 | Automatic Execution |
13:41:06 - 12-Dec-25 |
| Buy* | 112 | $7.761 | Automatic Execution |
13:38:38 - 12-Dec-25 |
| Buy* | 98 | $7.761 | Automatic Execution |
13:36:53 - 12-Dec-25 |
| Buy* | 96 | $7.758 | Automatic Execution |
13:35:51 - 12-Dec-25 |
| Buy* | 1 | $7.772 | Automatic Execution |
13:33:25 - 12-Dec-25 |
| Buy* | 5 | $7.772 | Automatic Execution |
13:33:25 - 12-Dec-25 |
| Unknown* | 0 | $7.758 | SI Trade |
13:15:17 - 12-Dec-25 |
| Buy* | 1 | $7.767 | Automatic Execution |
13:07:14 - 12-Dec-25 |
| Sell* | 3,442 | $7.76 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1,287 | $7.76 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 625 | $7.76 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 429 | $7.780721 | Currency Conversion Negotiated Trade |
12:42:32 - 12-Dec-25 |
| Buy* | 34 | $7.772 | SI Trade |
12:39:35 - 12-Dec-25 |
| Buy* | 34 | $7.772 | SI Trade |
12:39:35 - 12-Dec-25 |
| Unknown* | 21 | $7.76 | Negotiated Trade OTC Trade |
12:32:10 - 12-Dec-25 |
| Sell* | 21 | $7.76 | Automatic Execution |
12:32:10 - 12-Dec-25 |
| Unknown* | 173 | $7.774922 | Currency Conversion Negotiated Trade |
12:12:21 - 12-Dec-25 |
| Buy* | 4 | $7.769 | SI Trade |
12:09:34 - 12-Dec-25 |
| Unknown* | 860 | $7.779677 | Currency Conversion Negotiated Trade |
12:09:04 - 12-Dec-25 |
| Sell* | 125 | $7.76 | Automatic Execution |
12:02:44 - 12-Dec-25 |
| Sell* | 125 | $7.76 | Automatic Execution |
12:02:44 - 12-Dec-25 |
| Sell* | 250 | $7.76 | Automatic Execution |
12:02:44 - 12-Dec-25 |
| Sell* | 1,125 | $7.76 | Automatic Execution |
12:02:44 - 12-Dec-25 |
| Buy* | 10 | $7.772 | SI Trade |
11:25:11 - 12-Dec-25 |
| Unknown* | 859 | $7.786668 | Currency Conversion Negotiated Trade |
11:23:44 - 12-Dec-25 |
| Buy* | 1 | $7.775 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $7.775 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 12 | $7.763 | Negotiated Trade OTC Trade |
11:10:42 - 12-Dec-25 |
| Sell* | 12 | $7.763 | Automatic Execution |
11:10:42 - 12-Dec-25 |
| Buy* | 1 | $7.772 | SI Trade |
11:06:26 - 12-Dec-25 |
| Buy* | 7 | $7.772 | SI Trade |
11:05:40 - 12-Dec-25 |
| Buy* | 25 | $7.771 | SI Trade |
10:57:37 - 12-Dec-25 |
| Buy* | 11 | $7.765 | SI Trade |
10:42:03 - 12-Dec-25 |
| Buy* | 30 | $7.766 | Automatic Execution |
10:30:10 - 12-Dec-25 |
| Sell* | 33 | $7.752 | Automatic Execution |
10:17:16 - 12-Dec-25 |
| Buy* | 1,618 | $7.76 | Automatic Execution |
09:59:53 - 12-Dec-25 |
| Buy* | 476 | $7.758 | Automatic Execution |
09:59:53 - 12-Dec-25 |
| Sell* | 1 | $7.747 | Automatic Execution |
09:52:35 - 12-Dec-25 |
| Buy* | 1,580 | $7.758 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 70 | $7.748 | SI Trade |
09:49:01 - 12-Dec-25 |
| Buy* | 2,031 | $7.755 | Automatic Execution |
09:42:01 - 12-Dec-25 |
| Buy* | 483 | $7.755 | Automatic Execution |
09:42:01 - 12-Dec-25 |
| Buy* | 589 | $7.753 | Automatic Execution |
09:42:01 - 12-Dec-25 |
| Buy* | 408 | $7.75 | Automatic Execution |
09:39:48 - 12-Dec-25 |
| Buy* | 3,412 | $7.749 | Automatic Execution |
09:39:48 - 12-Dec-25 |
| Sell* | 82 | $7.743 | Automatic Execution |
09:36:26 - 12-Dec-25 |
| Sell* | 1,612 | $7.744 | Automatic Execution |
09:35:36 - 12-Dec-25 |
| Sell* | 2,433 | $7.744 | Automatic Execution |
09:35:36 - 12-Dec-25 |
| Sell* | 78 | $7.746 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 540 | $7.746 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 442 | $7.75 | Automatic Execution |
09:27:31 - 12-Dec-25 |
| Sell* | 1,462 | $7.75 | Automatic Execution |
09:27:31 - 12-Dec-25 |
| Sell* | 295 | $7.752 | Automatic Execution |
09:26:47 - 12-Dec-25 |
| Sell* | 771 | $7.754 | Automatic Execution |
09:24:35 - 12-Dec-25 |
| Buy* | 774 | $7.7579 | Suspected BUY Trade |
09:13:57 - 12-Dec-25 |
| Sell* | 94 | $7.752 | SI Trade |
08:57:33 - 12-Dec-25 |
| Buy* | 4 | $7.766 | Automatic Execution |
08:39:22 - 12-Dec-25 |
| Sell* | 1 | $7.747 | SI Trade |
08:32:15 - 12-Dec-25 |
| Sell* | 30 | $7.75 | SI Trade |
08:28:16 - 12-Dec-25 |
| Buy* | 1 | $7.752 | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | $7.75 | SI Trade |
08:11:53 - 12-Dec-25 |
| Buy* | 1 | $7.749 | Automatic Execution |
08:01:21 - 12-Dec-25 |
| Unknown* | 903 | $7.751 | Negotiated Trade OTC Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 38 | $7.751 | Negotiated Trade OTC Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 77 | $7.748 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 950 | $7.751 | Suspected BUY Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 124 | $7.712 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |