| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,600 | $6.258 | Uncrossing Trade |
16:35:07 - 03-Jun-25 |
| Sell* | 22,935 | $6.252 | Automatic Execution |
16:28:54 - 03-Jun-25 |
| Sell* | 3,754 | $6.243 | Automatic Execution |
16:13:26 - 03-Jun-25 |
| Unknown* | 3,309 | $6.247305 | Currency Conversion Negotiated Trade |
16:07:08 - 03-Jun-25 |
| Sell* | 2 | $6.236 | Automatic Execution |
16:05:53 - 03-Jun-25 |
| Buy* | 1 | $6.239 | Automatic Execution |
16:05:25 - 03-Jun-25 |
| Unknown* | 0 | $6.226 | SI Trade |
15:34:40 - 03-Jun-25 |
| Unknown* | 46 | $6.223 | OTC Trade |
15:32:15 - 03-Jun-25 |
| Sell* | 46 | $6.223 | SI Trade |
15:32:15 - 03-Jun-25 |
| Unknown* | 0 | $6.192 | SI Trade |
15:15:00 - 03-Jun-25 |
| Buy* | 5,250 | $6.163 | Automatic Execution |
15:02:50 - 03-Jun-25 |
| Sell* | 3,224 | $6.172 | Automatic Execution |
14:55:55 - 03-Jun-25 |
| Sell* | 12,204 | $6.172 | Automatic Execution |
14:55:55 - 03-Jun-25 |
| Sell* | 87,500 | $6.172 | Automatic Execution |
14:55:55 - 03-Jun-25 |
| Sell* | 24,254 | $6.172 | Automatic Execution |
14:55:54 - 03-Jun-25 |
| Sell* | 2,005 | $6.172 | Automatic Execution |
14:55:54 - 03-Jun-25 |
| Sell* | 4,011 | $6.172 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 8,021 | $6.172 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 1,615 | $6.172 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 410 | $6.172 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:52 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:51 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:51 - 03-Jun-25 |
| Sell* | 8,139 | $6.172 | Automatic Execution |
14:55:51 - 03-Jun-25 |
| Sell* | 35,988 | $6.172 | Automatic Execution |
14:55:51 - 03-Jun-25 |
| Sell* | 8,139 | $6.172 | Automatic Execution |
14:55:49 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:48 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:48 - 03-Jun-25 |
| Sell* | 8,139 | $6.172 | Automatic Execution |
14:55:47 - 03-Jun-25 |
| Sell* | 8,139 | $6.172 | Automatic Execution |
14:55:45 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 8,139 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:43 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:42 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:39 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:39 - 03-Jun-25 |
| Sell* | 25,998 | $6.172 | Automatic Execution |
14:55:39 - 03-Jun-25 |
| Sell* | 22,935 | $6.172 | Automatic Execution |
14:55:37 - 03-Jun-25 |
| Sell* | 500 | $6.172 | Automatic Execution |
14:55:28 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:28 - 03-Jun-25 |
| Sell* | 250 | $6.172 | Automatic Execution |
14:55:28 - 03-Jun-25 |
| Sell* | 500 | $6.172 | Automatic Execution |
14:55:28 - 03-Jun-25 |
| Sell* | 21,120 | $6.173 | Automatic Execution |
14:55:27 - 03-Jun-25 |
| Buy* | 23,277 | $6.172 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 6,000 | $6.185 | Automatic Execution |
14:37:24 - 03-Jun-25 |
| Sell* | 3,037 | $6.17 | Automatic Execution |
14:34:10 - 03-Jun-25 |
| Sell* | 3,230 | $6.17 | Automatic Execution |
14:34:10 - 03-Jun-25 |
| Sell* | 3,230 | $6.17 | Automatic Execution |
14:34:09 - 03-Jun-25 |
| Buy* | 1 | $6.188 | Automatic Execution |
14:23:48 - 03-Jun-25 |
| Buy* | 250 | $6.181 | Automatic Execution |
14:07:40 - 03-Jun-25 |
| Buy* | 1,500 | $6.181 | Automatic Execution |
14:07:40 - 03-Jun-25 |
| Unknown* | 0 | $6.188 | SI Trade |
13:58:37 - 03-Jun-25 |
| Unknown* | 293 | $6.1753 | OTC Trade |
13:54:11 - 03-Jun-25 |
| Buy* | 1 | $6.183 | Automatic Execution |
13:51:39 - 03-Jun-25 |
| Unknown* | 0 | $6.185 | SI Trade |
13:42:19 - 03-Jun-25 |
| Sell* | 500 | $6.172 | Automatic Execution |
13:02:59 - 03-Jun-25 |
| Sell* | 257 | $6.156 | Automatic Execution |
12:05:53 - 03-Jun-25 |
| Sell* | 4,587 | $6.153 | Automatic Execution |
11:30:47 - 03-Jun-25 |
| Buy* | 1,696 | $6.158 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
11:29:09 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
11:28:00 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:27:20 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:26:23 - 03-Jun-25 |
| Buy* | 1,172 | $6.151 | Automatic Execution |
11:25:23 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:24:21 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
11:23:27 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
11:22:33 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
11:21:42 - 03-Jun-25 |
| Buy* | 586 | $6.15 | Automatic Execution |
11:20:45 - 03-Jun-25 |
| Buy* | 586 | $6.15 | Automatic Execution |
11:19:47 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:19:04 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:17:59 - 03-Jun-25 |
| Buy* | 1,172 | $6.151 | Automatic Execution |
11:17:19 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:16:10 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
11:15:18 - 03-Jun-25 |
| Buy* | 586 | $6.15 | Automatic Execution |
11:14:16 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
11:13:29 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
11:12:38 - 03-Jun-25 |
| Buy* | 486 | $6.149 | Automatic Execution |
11:11:49 - 03-Jun-25 |
| Sell* | 100 | $6.147 | Automatic Execution |
11:11:16 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:10:40 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
11:09:57 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
11:08:58 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:08:07 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
11:07:11 - 03-Jun-25 |
| Buy* | 658 | $6.15 | Automatic Execution |
11:06:20 - 03-Jun-25 |
| Sell* | 1,100 | $6.15 | Automatic Execution |
11:03:53 - 03-Jun-25 |
| Buy* | 1,172 | $6.154 | Automatic Execution |
11:03:37 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
11:02:36 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
11:01:34 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
11:00:39 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
10:59:54 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
10:58:48 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:58:07 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
10:57:04 - 03-Jun-25 |
| Unknown* | 1,806 | $6.162385 | Currency Conversion Negotiated Trade |
10:56:15 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:56:12 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:55:16 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
10:54:30 - 03-Jun-25 |
| Buy* | 242 | $6.154 | Automatic Execution |
10:53:19 - 03-Jun-25 |
| Buy* | 344 | $6.154 | Automatic Execution |
10:53:19 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
10:52:24 - 03-Jun-25 |
| Buy* | 586 | $6.156 | Automatic Execution |
10:51:40 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:50:38 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:49:38 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
10:48:43 - 03-Jun-25 |
| Buy* | 658 | $6.152 | Automatic Execution |
10:48:00 - 03-Jun-25 |
| Sell* | 1,100 | $6.147 | Automatic Execution |
10:45:23 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
10:45:14 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
10:44:17 - 03-Jun-25 |
| Buy* | 586 | $6.155 | Automatic Execution |
10:43:14 - 03-Jun-25 |
| Buy* | 586 | $6.154 | Automatic Execution |
10:42:24 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
10:41:30 - 03-Jun-25 |
| Buy* | 586 | $6.152 | Automatic Execution |
10:40:40 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
10:39:52 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
10:38:59 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
10:37:59 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:36:11 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:35:16 - 03-Jun-25 |
| Buy* | 672 | $6.148 | Automatic Execution |
10:34:19 - 03-Jun-25 |
| Sell* | 250 | $6.145 | Automatic Execution |
10:32:42 - 03-Jun-25 |
| Sell* | 250 | $6.145 | Automatic Execution |
10:32:42 - 03-Jun-25 |
| Buy* | 586 | $6.148 | Automatic Execution |
10:32:24 - 03-Jun-25 |
| Buy* | 586 | $6.148 | Automatic Execution |
10:31:22 - 03-Jun-25 |
| Buy* | 585 | $6.148 | Automatic Execution |
10:30:46 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:29:33 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
10:28:54 - 03-Jun-25 |
| Buy* | 586 | $6.151 | Automatic Execution |
10:27:58 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
10:26:59 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
10:26:02 - 03-Jun-25 |
| Buy* | 586 | $6.153 | Automatic Execution |
10:25:17 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:24:20 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:23:08 - 03-Jun-25 |
| Buy* | 586 | $6.148 | Automatic Execution |
10:22:17 - 03-Jun-25 |
| Buy* | 586 | $6.15 | Automatic Execution |
10:20:40 - 03-Jun-25 |
| Buy* | 1,172 | $6.151 | Automatic Execution |
10:19:42 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:17:50 - 03-Jun-25 |
| Buy* | 586 | $6.148 | Automatic Execution |
10:17:02 - 03-Jun-25 |
| Buy* | 586 | $6.148 | Automatic Execution |
10:16:05 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:15:00 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:14:07 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:13:12 - 03-Jun-25 |
| Sell* | 1 | $6.141 | SI Trade |
10:12:35 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:12:23 - 03-Jun-25 |
| Buy* | 586 | $6.147 | Automatic Execution |
10:11:18 - 03-Jun-25 |
| Buy* | 586 | $6.147 | Automatic Execution |
10:10:31 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:09:46 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:08:50 - 03-Jun-25 |
| Buy* | 586 | $6.147 | Automatic Execution |
10:07:37 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:06:56 - 03-Jun-25 |
| Buy* | 586 | $6.149 | Automatic Execution |
10:06:05 - 03-Jun-25 |
| Unknown* | 0 | $6.14 | SI Trade |
09:36:43 - 03-Jun-25 |
| Buy* | 2 | $6.144 | SI Trade |
08:39:05 - 03-Jun-25 |
| Sell* | 750 | $6.122 | Automatic Execution |
08:25:41 - 03-Jun-25 |
| Sell* | 4,750 | $6.122 | Automatic Execution |
08:25:41 - 03-Jun-25 |
| Unknown* | 184 | $6.128972 | Currency Conversion Negotiated Trade |
08:22:33 - 03-Jun-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
08:16:59 - 03-Jun-25 |
| Buy* | 131 | $6.158 | Suspected BUY Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 2 | $6.146 | Automatic Execution |
16:26:36 - 02-Jun-25 |
| Sell* | 4,313 | $6.1442 | Result of RFQ |
16:14:45 - 02-Jun-25 |
| Sell* | 4,313 | $6.14261 | Negotiated Trade |
16:14:29 - 02-Jun-25 |
| Unknown* | 1,193 | $6.108165 | Currency Conversion Negotiated Trade |
16:14:18 - 02-Jun-25 |
| Unknown* | 3,309 | $6.107181 | Currency Conversion Negotiated Trade |
15:37:03 - 02-Jun-25 |
| Unknown* | 8,061 | $6.1131 | OTC Trade |
15:13:43 - 02-Jun-25 |
| Sell* | 9,323 | $6.087 | Automatic Execution |
15:00:43 - 02-Jun-25 |
| Buy* | 54 | $6.108 | Suspected BUY Trade |
14:59:45 - 02-Jun-25 |
| Buy* | 10 | $6.169 | Automatic Execution |
14:33:24 - 02-Jun-25 |
| Buy* | 1 | $6.179 | SI Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 616 | $6.155245 | Currency Conversion Negotiated Trade |
14:24:25 - 02-Jun-25 |
| Unknown* | 0 | $6.182 | SI Trade |
14:22:16 - 02-Jun-25 |
| Sell* | 2,210 | $6.17 | Automatic Execution |
14:07:23 - 02-Jun-25 |
| Sell* | 9,191 | $6.17 | Automatic Execution |
14:07:23 - 02-Jun-25 |
| Unknown* | 4,218 | $6.146471 | Currency Conversion Negotiated Trade |
14:06:04 - 02-Jun-25 |
| Buy* | 1 | $6.183 | Automatic Execution |
14:03:50 - 02-Jun-25 |
| Unknown* | 1,413 | $6.141362 | Currency Conversion Negotiated Trade |
13:53:49 - 02-Jun-25 |
| Buy* | 4 | $6.178 | Automatic Execution |
13:52:46 - 02-Jun-25 |
| Unknown* | 1,096 | $6.149274 | Currency Conversion Negotiated Trade |
13:45:29 - 02-Jun-25 |
| Unknown* | 1,316 | $6.147616 | Currency Conversion Negotiated Trade |
13:44:29 - 02-Jun-25 |
| Unknown* | 0 | $6.184 | SI Trade |
13:42:59 - 02-Jun-25 |
| Unknown* | 1,759 | $6.13279 | Currency Conversion Negotiated Trade |
13:36:11 - 02-Jun-25 |
| Buy* | 8 | $6.172 | SI Trade |
13:28:11 - 02-Jun-25 |
| Unknown* | 3,680 | $6.1644 | OTC Trade |
13:23:23 - 02-Jun-25 |
| Buy* | 400 | $6.172 | Automatic Execution |
13:09:12 - 02-Jun-25 |
| Sell* | 8,272 | $6.17 | Automatic Execution |
12:53:38 - 02-Jun-25 |
| Buy* | 1 | $6.175 | SI Trade |
12:34:56 - 02-Jun-25 |
| Unknown* | 0 | $6.169 | SI Trade |
12:34:30 - 02-Jun-25 |
| Sell* | 1,546 | $6.154 | Automatic Execution |
12:09:33 - 02-Jun-25 |
| Sell* | 710 | $6.154 | Automatic Execution |
12:09:33 - 02-Jun-25 |
| Sell* | 1,234 | $6.156 | Automatic Execution |
12:09:33 - 02-Jun-25 |
| Sell* | 860 | $6.156 | Automatic Execution |
12:09:33 - 02-Jun-25 |
| Sell* | 5,000 | $6.151 | Result of RFQ |
11:11:43 - 02-Jun-25 |
| Unknown* | 0 | $6.156 | SI Trade |
11:11:31 - 02-Jun-25 |
| Sell* | 5,000 | $6.14721 | Negotiated Trade |
11:10:13 - 02-Jun-25 |
| Sell* | 44 | $6.145 | Automatic Execution |
11:07:22 - 02-Jun-25 |
| Sell* | 20 | $6.132 | SI Trade |
10:47:32 - 02-Jun-25 |
| Unknown* | 0 | $6.14 | SI Trade |
10:47:27 - 02-Jun-25 |