| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.29 | 8.453 | 8.29 | 8.453 | 455,848 |
| 5th Feb 2026 (Thu) | 8.283 | 8.309 | 8.158 | 8.235 | 255,772 |
| 4th Feb 2026 (Wed) | 8.176 | 8.355 | 8.158 | 8.346 | 1,207,787 |
| 3rd Feb 2026 (Tue) | 7.987 | 8.184 | 7.976 | 8.131 | 582,394 |
| 2nd Feb 2026 (Mon) | 7.815 | 7.981 | 7.785 | 7.968 | 683,067 |
| 30th Jan 2026 (Fri) | 7.789 | 7.889 | 7.78 | 7.819 | 273,136 |
| 29th Jan 2026 (Thu) | 7.769 | 7.855 | 7.757 | 7.794 | 399,519 |
| 28th Jan 2026 (Wed) | 7.785 | 7.802 | 7.744 | 7.744 | 351,834 |
| 27th Jan 2026 (Tue) | 7.768 | 7.794 | 7.74 | 7.761 | 179,625 |
| 26th Jan 2026 (Mon) | 7.708 | 7.795 | 7.693 | 7.723 | 272,775 |
| 23rd Jan 2026 (Fri) | 7.883 | 7.889 | 7.776 | 7.7675 | 129,376 |
| 22nd Jan 2026 (Thu) | 7.915 | 7.99 | 7.91 | 7.989 | 372,491 |
| 21st Jan 2026 (Wed) | 7.73 | 7.903 | 7.683 | 7.857 | 138,857 |
| 20th Jan 2026 (Tue) | 7.692 | 7.813 | 7.62 | 7.759 | 766,148 |
| 19th Jan 2026 (Mon) | 7.703 | 7.709 | 7.65 | 7.659 | 213,450 |
| 16th Jan 2026 (Fri) | 7.808 | 7.83 | 7.768 | 7.803 | 476,279 |
| 15th Jan 2026 (Thu) | 7.698 | 7.828 | 7.68 | 7.814 | 530,503 |
| 14th Jan 2026 (Wed) | 7.722 | 7.73 | 7.617 | 7.686 | 1,087,664 |
| 13th Jan 2026 (Tue) | 7.811 | 7.849 | 7.751 | 7.77 | 816,963 |
| 12th Jan 2026 (Mon) | 7.887 | 7.893 | 7.789 | 7.803 | 346,675 |
| 9th Jan 2026 (Fri) | 7.99 | 8.027 | 7.936 | 7.982 | 694,982 |
| 8th Jan 2026 (Thu) | 7.856 | 8.027 | 7.844 | 8.027 | 281,856 |
| 7th Jan 2026 (Wed) | 7.992 | 8.009 | 7.858 | 7.89 | 211,284 |
| 6th Jan 2026 (Tue) | 7.896 | 7.947 | 7.872 | 7.943 | 255,107 |
| 5th Jan 2026 (Mon) | 7.678 | 7.975 | 7.678 | 7.929 | 1,393,793 |
| 2nd Jan 2026 (Fri) | 7.653 | 7.694 | 7.604 | 7.69 | 143,594 |
| 1st Jan 2026 (Thu) | 7.706 | 7.706 | 7.706 | 7.706 | 0 |
| 31st Dec 2025 (Wed) | 7.70 | 7.706 | 7.679 | 7.706 | 22,446 |
| 30th Dec 2025 (Tue) | 7.741 | 7.762 | 7.693 | 7.695 | 204,313 |
| 29th Dec 2025 (Mon) | 7.855 | 7.857 | 7.744 | 7.749 | 55,526 |
| 26th Dec 2025 (Fri) | 7.795 | 7.795 | 7.795 | 7.795 | 0 |
| 25th Dec 2025 (Thu) | 7.795 | 7.795 | 7.795 | 7.795 | 0 |
| 24th Dec 2025 (Wed) | 7.793 | 7.826 | 7.793 | 7.795 | 36,549 |
| 23rd Dec 2025 (Tue) | 7.82 | 7.843 | 7.806 | 7.818 | 205,343 |
| 22nd Dec 2025 (Mon) | 7.747 | 7.826 | 7.74 | 7.826 | 196,215 |
| 19th Dec 2025 (Fri) | 7.624 | 7.743 | 7.624 | 7.728 | 273,554 |
| 18th Dec 2025 (Thu) | 7.69 | 7.765 | 7.69 | 7.727 | 1,837,546 |
| 17th Dec 2025 (Wed) | 7.681 | 7.759 | 7.678 | 7.711 | 70,544 |
| 16th Dec 2025 (Tue) | 7.75 | 7.75 | 7.653 | 7.657 | 513,286 |
| 15th Dec 2025 (Mon) | 7.731 | 7.79 | 7.704 | 7.704 | 202,069 |
| 12th Dec 2025 (Fri) | 7.751 | 7.775 | 7.683 | 7.702 | 71,304 |
| 11th Dec 2025 (Thu) | 7.635 | 7.726 | 7.615 | 7.712 | 239,188 |
| 10th Dec 2025 (Wed) | 7.407 | 7.513 | 7.40 | 7.513 | 137,477 |
| 9th Dec 2025 (Tue) | 7.441 | 7.505 | 7.421 | 7.4975 | 122,673 |
| 8th Dec 2025 (Mon) | 7.423 | 7.472 | 7.39 | 7.442 | 295,939 |