| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.98 | 6.988 | 6.929 | 6.936 | 136,392 |
| 3rd Jul 2025 (Thu) | 6.963 | 7.039 | 6.934 | 7.015 | 231,721 |
| 2nd Jul 2025 (Wed) | 6.885 | 6.909 | 6.826 | 6.895 | 200,902 |
| 1st Jul 2025 (Tue) | 6.649 | 6.751 | 6.624 | 6.751 | 321,529 |
| 30th Jun 2025 (Mon) | 6.713 | 6.713 | 6.661 | 6.683 | 1,374,063 |
| 27th Jun 2025 (Fri) | 6.662 | 6.67 | 6.634 | 6.653 | 133,024 |
| 26th Jun 2025 (Thu) | 6.525 | 6.615 | 6.52 | 6.596 | 143,282 |
| 25th Jun 2025 (Wed) | 6.494 | 6.502 | 6.466 | 6.477 | 85,139 |
| 24th Jun 2025 (Tue) | 6.505 | 6.562 | 6.476 | 6.55 | 164,986 |
| 23rd Jun 2025 (Mon) | 6.248 | 6.364 | 6.248 | 6.33 | 91,527 |
| 20th Jun 2025 (Fri) | 6.221 | 6.319 | 6.215 | 6.2995 | 295,922 |
| 19th Jun 2025 (Thu) | 6.215 | 6.218 | 6.17 | 6.189 | 10,691 |
| 18th Jun 2025 (Wed) | 6.173 | 6.272 | 6.152 | 6.2615 | 100,598 |
| 17th Jun 2025 (Tue) | 6.156 | 6.21 | 6.135 | 6.167 | 104,037 |
| 16th Jun 2025 (Mon) | 6.205 | 6.244 | 6.187 | 6.244 | 93,944 |
| 13th Jun 2025 (Fri) | 6.149 | 6.222 | 6.146 | 6.222 | 123,697 |
| 12th Jun 2025 (Thu) | 6.311 | 6.311 | 6.23 | 6.268 | 95,776 |
| 11th Jun 2025 (Wed) | 6.401 | 6.466 | 6.365 | 6.365 | 117,924 |
| 10th Jun 2025 (Tue) | 6.361 | 6.422 | 6.331 | 6.418 | 597,000 |
| 9th Jun 2025 (Mon) | 6.368 | 6.403 | 6.367 | 6.373 | 95,468 |
| 6th Jun 2025 (Fri) | 6.25 | 6.344 | 6.25 | 6.309 | 86,296 |
| 5th Jun 2025 (Thu) | 6.203 | 6.256 | 6.163 | 6.2125 | 144,044 |
| 4th Jun 2025 (Wed) | 6.307 | 6.319 | 6.243 | 6.243 | 76,728 |
| 3rd Jun 2025 (Tue) | 6.158 | 6.258 | 6.122 | 6.258 | 457,379 |
| 2nd Jun 2025 (Mon) | 6.142 | 6.183 | 6.087 | 6.143 | 106,340 |
| 30th May 2025 (Fri) | 6.202 | 6.227 | 6.182 | 6.203 | 60,747 |
| 29th May 2025 (Thu) | 6.311 | 6.323 | 6.185 | 6.185 | 115,722 |
| 28th May 2025 (Wed) | 6.241 | 6.254 | 6.193 | 6.193 | 154,974 |
| 27th May 2025 (Tue) | 6.184 | 6.217 | 6.165 | 6.187 | 136,212 |
| 26th May 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 23rd May 2025 (Fri) | 6.156 | 6.166 | 5.975 | 6.0825 | 114,181 |
| 22nd May 2025 (Thu) | 6.136 | 6.138 | 6.057 | 6.138 | 33,893 |
| 21st May 2025 (Wed) | 6.284 | 6.297 | 6.232 | 6.237 | 111,713 |
| 20th May 2025 (Tue) | 6.35 | 6.363 | 6.346 | 6.356 | 212,994 |
| 19th May 2025 (Mon) | 6.329 | 6.384 | 6.296 | 6.353 | 909,523 |
| 16th May 2025 (Fri) | 6.377 | 6.418 | 6.346 | 6.3765 | 227,712 |
| 15th May 2025 (Thu) | 6.405 | 6.405 | 6.344 | 6.348 | 28,513 |
| 14th May 2025 (Wed) | 6.34 | 6.389 | 6.327 | 6.389 | 333,489 |
| 13th May 2025 (Tue) | 6.291 | 6.39 | 6.291 | 6.382 | 190,063 |
| 12th May 2025 (Mon) | 6.174 | 6.372 | 6.174 | 6.312 | 682,703 |
| 9th May 2025 (Fri) | 6.086 | 6.086 | 6.031 | 6.032 | 101,872 |
| 8th May 2025 (Thu) | 6.00 | 6.071 | 5.997 | 6.071 | 72,492 |
| 7th May 2025 (Wed) | 5.952 | 5.991 | 5.935 | 5.99 | 199,245 |
| 6th May 2025 (Tue) | 5.991 | 5.999 | 5.92 | 5.9845 | 230,904 |