| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.158 | 6.258 | 6.122 | 6.258 | 457,379 |
| 2nd Jun 2025 (Mon) | 6.142 | 6.183 | 6.087 | 6.143 | 106,340 |
| 30th May 2025 (Fri) | 6.202 | 6.227 | 6.182 | 6.203 | 60,747 |
| 29th May 2025 (Thu) | 6.311 | 6.323 | 6.185 | 6.185 | 115,722 |
| 28th May 2025 (Wed) | 6.241 | 6.254 | 6.193 | 6.193 | 154,974 |
| 27th May 2025 (Tue) | 6.184 | 6.217 | 6.165 | 6.187 | 136,212 |
| 26th May 2025 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 23rd May 2025 (Fri) | 6.156 | 6.166 | 5.975 | 6.0825 | 114,181 |
| 22nd May 2025 (Thu) | 6.136 | 6.138 | 6.057 | 6.138 | 33,893 |
| 21st May 2025 (Wed) | 6.284 | 6.297 | 6.232 | 6.237 | 111,713 |
| 20th May 2025 (Tue) | 6.35 | 6.363 | 6.346 | 6.356 | 212,994 |
| 19th May 2025 (Mon) | 6.329 | 6.384 | 6.296 | 6.353 | 909,523 |
| 16th May 2025 (Fri) | 6.377 | 6.418 | 6.346 | 6.3765 | 227,712 |
| 15th May 2025 (Thu) | 6.405 | 6.405 | 6.344 | 6.348 | 28,513 |
| 14th May 2025 (Wed) | 6.34 | 6.389 | 6.327 | 6.389 | 333,489 |
| 13th May 2025 (Tue) | 6.291 | 6.39 | 6.291 | 6.382 | 190,063 |
| 12th May 2025 (Mon) | 6.174 | 6.372 | 6.174 | 6.312 | 682,703 |
| 9th May 2025 (Fri) | 6.086 | 6.086 | 6.031 | 6.032 | 101,872 |
| 8th May 2025 (Thu) | 6.00 | 6.071 | 5.997 | 6.071 | 72,492 |
| 7th May 2025 (Wed) | 5.952 | 5.991 | 5.935 | 5.99 | 199,245 |
| 6th May 2025 (Tue) | 5.991 | 5.999 | 5.92 | 5.9845 | 230,904 |
| 5th May 2025 (Mon) | 5.973 | 5.973 | 5.973 | 5.973 | 5,840 |
| 2nd May 2025 (Fri) | 5.914 | 5.985 | 5.898 | 5.973 | 593,623 |
| 1st May 2025 (Thu) | 5.768 | 5.871 | 5.745 | 5.871 | 133,733 |
| 30th Apr 2025 (Wed) | 5.847 | 5.847 | 5.684 | 5.742 | 92,939 |
| 29th Apr 2025 (Tue) | 5.784 | 5.808 | 5.739 | 5.791 | 25,166 |
| 28th Apr 2025 (Mon) | 5.716 | 5.799 | 5.716 | 5.74 | 116,053 |
| 25th Apr 2025 (Fri) | 5.78 | 5.794 | 5.729 | 5.755 | 309,822 |
| 24th Apr 2025 (Thu) | 5.649 | 5.722 | 5.63 | 5.712 | 378,480 |
| 23rd Apr 2025 (Wed) | 5.657 | 5.868 | 5.657 | 5.721 | 687,646 |
| 22nd Apr 2025 (Tue) | 5.491 | 5.516 | 5.444 | 5.5005 | 395,778 |
| 21st Apr 2025 (Mon) | 5.469 | 5.469 | 5.469 | 5.469 | 0 |
| 18th Apr 2025 (Fri) | 5.469 | 5.469 | 5.469 | 5.469 | 0 |
| 17th Apr 2025 (Thu) | 5.459 | 5.505 | 5.431 | 5.469 | 342,921 |
| 16th Apr 2025 (Wed) | 5.437 | 5.507 | 5.419 | 5.489 | 1,576,341 |
| 15th Apr 2025 (Tue) | 5.442 | 5.584 | 5.389 | 5.533 | 593,649 |
| 14th Apr 2025 (Mon) | 5.317 | 5.415 | 5.311 | 5.349 | 2,122,487 |
| 11th Apr 2025 (Fri) | 5.353 | 5.37 | 5.162 | 5.184 | 244,233 |
| 10th Apr 2025 (Thu) | 5.588 | 5.597 | 5.289 | 5.2905 | 384,324 |
| 9th Apr 2025 (Wed) | 5.20 | 5.20 | 5.01 | 5.049 | 1,055,863 |
| 8th Apr 2025 (Tue) | 5.361 | 5.496 | 5.315 | 5.349 | 342,626 |
| 7th Apr 2025 (Mon) | 4.8965 | 5.315 | 4.737 | 5.19 | 783,329 |
| 4th Apr 2025 (Fri) | 5.415 | 5.448 | 5.078 | 5.1475 | 583,050 |