| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.751 | 7.775 | 7.683 | 7.702 | 71,304 |
| 11th Dec 2025 (Thu) | 7.635 | 7.726 | 7.615 | 7.712 | 239,188 |
| 10th Dec 2025 (Wed) | 7.407 | 7.513 | 7.40 | 7.513 | 137,477 |
| 9th Dec 2025 (Tue) | 7.441 | 7.505 | 7.421 | 7.4975 | 122,673 |
| 8th Dec 2025 (Mon) | 7.423 | 7.472 | 7.39 | 7.442 | 295,939 |
| 5th Dec 2025 (Fri) | 7.413 | 7.448 | 7.39 | 7.417 | 64,002 |
| 4th Dec 2025 (Thu) | 7.394 | 7.44 | 7.356 | 7.427 | 130,794 |
| 3rd Dec 2025 (Wed) | 7.224 | 7.32 | 7.211 | 7.319 | 177,305 |
| 2nd Dec 2025 (Tue) | 7.23 | 7.256 | 7.196 | 7.234 | 182,651 |
| 1st Dec 2025 (Mon) | 7.133 | 7.233 | 7.118 | 7.233 | 65,768 |
| 28th Nov 2025 (Fri) | 7.137 | 7.211 | 7.137 | 7.21 | 119,800 |
| 27th Nov 2025 (Thu) | 7.162 | 7.167 | 7.146 | 7.155 | 27,535 |
| 26th Nov 2025 (Wed) | 7.167 | 7.193 | 7.136 | 7.193 | 19,435 |
| 25th Nov 2025 (Tue) | 7.019 | 7.15 | 7.00 | 7.15 | 289,049 |
| 24th Nov 2025 (Mon) | 7.013 | 7.025 | 6.957 | 6.983 | 118,531 |
| 21st Nov 2025 (Fri) | 6.776 | 6.944 | 6.776 | 6.94 | 53,150 |
| 20th Nov 2025 (Thu) | 6.914 | 7.017 | 6.90 | 6.9555 | 101,743 |
| 19th Nov 2025 (Wed) | 6.866 | 6.866 | 6.809 | 6.857 | 72,268 |
| 18th Nov 2025 (Tue) | 6.731 | 6.821 | 6.719 | 6.821 | 364,289 |
| 17th Nov 2025 (Mon) | 6.967 | 6.985 | 6.874 | 6.892 | 56,847 |
| 14th Nov 2025 (Fri) | 6.975 | 7.006 | 6.89 | 6.956 | 221,282 |
| 13th Nov 2025 (Thu) | 7.105 | 7.133 | 7.075 | 7.076 | 50,211 |
| 12th Nov 2025 (Wed) | 7.045 | 7.168 | 7.045 | 7.112 | 75,806 |
| 11th Nov 2025 (Tue) | 7.06 | 7.078 | 7.02 | 7.078 | 42,094 |
| 10th Nov 2025 (Mon) | 6.977 | 7.068 | 6.977 | 7.021 | 151,101 |
| 7th Nov 2025 (Fri) | 6.922 | 7.006 | 6.885 | 6.892 | 245,973 |
| 6th Nov 2025 (Thu) | 6.967 | 7.00 | 6.897 | 6.914 | 420,190 |
| 5th Nov 2025 (Wed) | 6.974 | 6.974 | 6.919 | 6.945 | 179,542 |
| 4th Nov 2025 (Tue) | 6.939 | 6.953 | 6.84 | 6.94 | 256,319 |
| 3rd Nov 2025 (Mon) | 6.934 | 6.953 | 6.845 | 6.905 | 394,842 |
| 31st Oct 2025 (Fri) | 6.866 | 6.922 | 6.825 | 6.907 | 575,847 |
| 30th Oct 2025 (Thu) | 6.894 | 6.993 | 6.84 | 6.939 | 286,801 |
| 29th Oct 2025 (Wed) | 6.93 | 6.96 | 6.89 | 6.96 | 133,475 |
| 28th Oct 2025 (Tue) | 6.934 | 6.973 | 6.934 | 6.934 | 54,806 |
| 27th Oct 2025 (Mon) | 7.064 | 7.064 | 6.943 | 6.966 | 186,337 |
| 24th Oct 2025 (Fri) | 6.86 | 6.99 | 6.852 | 6.99 | 418,172 |
| 23rd Oct 2025 (Thu) | 6.873 | 6.879 | 6.816 | 6.832 | 341,253 |
| 22nd Oct 2025 (Wed) | 6.89 | 6.90 | 6.847 | 6.873 | 587,898 |
| 21st Oct 2025 (Tue) | 6.933 | 6.933 | 6.874 | 6.897 | 175,513 |
| 20th Oct 2025 (Mon) | 6.778 | 6.871 | 6.755 | 6.839 | 796,666 |
| 17th Oct 2025 (Fri) | 6.597 | 6.749 | 6.462 | 6.705 | 2,309,785 |
| 16th Oct 2025 (Thu) | 7.038 | 7.043 | 6.846 | 6.874 | 5,622,803 |
| 15th Oct 2025 (Wed) | 7.103 | 7.158 | 7.013 | 7.034 | 367,284 |
| 14th Oct 2025 (Tue) | 6.841 | 6.986 | 6.809 | 6.986 | 321,935 |