| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.043 | 6.10 | 5.953 | 6.0885 | 290,861 |
| 1st Apr 2025 (Tue) | 6.072 | 6.103 | 5.964 | 6.0495 | 84,000 |
| 31st Mar 2025 (Mon) | 5.959 | 6.027 | 5.932 | 6.0175 | 135,679 |
| 28th Mar 2025 (Fri) | 6.124 | 6.149 | 5.992 | 5.9925 | 91,420 |
| 27th Mar 2025 (Thu) | 6.222 | 6.251 | 6.153 | 6.189 | 286,129 |
| 26th Mar 2025 (Wed) | 6.234 | 6.337 | 6.23 | 6.2495 | 483,084 |
| 25th Mar 2025 (Tue) | 6.23 | 6.277 | 6.218 | 6.2705 | 266,114 |
| 24th Mar 2025 (Mon) | 6.141 | 6.237 | 6.141 | 6.2095 | 214,192 |
| 21st Mar 2025 (Fri) | 6.055 | 6.081 | 6.01 | 6.0775 | 131,360 |
| 20th Mar 2025 (Thu) | 6.118 | 6.157 | 6.031 | 6.111 | 153,111 |
| 19th Mar 2025 (Wed) | 6.023 | 6.08 | 6.00 | 6.071 | 229,653 |
| 18th Mar 2025 (Tue) | 5.984 | 6.026 | 5.966 | 6.011 | 215,259 |
| 17th Mar 2025 (Mon) | 5.909 | 5.999 | 5.898 | 5.995 | 511,327 |
| 14th Mar 2025 (Fri) | 5.835 | 5.939 | 5.835 | 5.933 | 48,917 |
| 13th Mar 2025 (Thu) | 5.836 | 5.919 | 5.83 | 5.839 | 166,417 |
| 12th Mar 2025 (Wed) | 5.843 | 5.915 | 5.818 | 5.879 | 594,160 |
| 11th Mar 2025 (Tue) | 5.91 | 5.94 | 5.78 | 5.842 | 185,663 |
| 10th Mar 2025 (Mon) | 6.103 | 6.103 | 5.913 | 5.935 | 1,456,487 |
| 7th Mar 2025 (Fri) | 6.15 | 6.216 | 5.983 | 5.993 | 296,013 |
| 6th Mar 2025 (Thu) | 6.224 | 6.234 | 6.08 | 6.168 | 410,458 |
| 5th Mar 2025 (Wed) | 6.312 | 6.367 | 6.148 | 6.148 | 702,645 |
| 4th Mar 2025 (Tue) | 6.515 | 6.553 | 6.167 | 6.173 | 320,510 |
| 3rd Mar 2025 (Mon) | 6.665 | 6.709 | 6.656 | 6.656 | 403,561 |
| 28th Feb 2025 (Fri) | 6.523 | 6.624 | 6.52 | 6.617 | 436,350 |
| 27th Feb 2025 (Thu) | 6.586 | 6.617 | 6.531 | 6.5865 | 130,530 |
| 26th Feb 2025 (Wed) | 6.496 | 6.591 | 6.495 | 6.567 | 315,030 |
| 25th Feb 2025 (Tue) | 6.507 | 6.595 | 6.448 | 6.448 | 486,013 |
| 24th Feb 2025 (Mon) | 6.614 | 6.638 | 6.487 | 6.57 | 323,335 |
| 21st Feb 2025 (Fri) | 6.683 | 6.765 | 6.683 | 6.6855 | 120,530 |
| 20th Feb 2025 (Thu) | 6.87 | 6.87 | 6.676 | 6.676 | 170,291 |
| 19th Feb 2025 (Wed) | 6.90 | 6.90 | 6.817 | 6.839 | 104,529 |
| 18th Feb 2025 (Tue) | 6.864 | 6.864 | 6.814 | 6.8535 | 212,815 |
| 17th Feb 2025 (Mon) | 6.817 | 6.851 | 6.805 | 6.822 | 196,985 |
| 14th Feb 2025 (Fri) | 6.756 | 6.863 | 6.756 | 6.8255 | 107,823 |
| 13th Feb 2025 (Thu) | 6.761 | 6.798 | 6.715 | 6.745 | 291,786 |
| 12th Feb 2025 (Wed) | 6.898 | 6.898 | 6.738 | 6.74 | 185,177 |
| 11th Feb 2025 (Tue) | 6.734 | 6.834 | 6.729 | 6.824 | 282,013 |
| 10th Feb 2025 (Mon) | 6.931 | 6.931 | 6.775 | 6.789 | 281,807 |
| 7th Feb 2025 (Fri) | 6.95 | 6.975 | 6.846 | 6.8775 | 301,276 |
| 6th Feb 2025 (Thu) | 6.862 | 6.942 | 6.858 | 6.929 | 405,565 |
| 5th Feb 2025 (Wed) | 6.782 | 6.844 | 6.782 | 6.811 | 144,200 |
| 4th Feb 2025 (Tue) | 6.734 | 6.834 | 6.694 | 6.816 | 411,546 |
| 3rd Feb 2025 (Mon) | 6.677 | 6.769 | 6.628 | 6.752 | 658,222 |