| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.359 | 7.399 | 7.304 | 7.309 | 3,324,769 |
| 18th Sep 2025 (Thu) | 7.271 | 7.354 | 7.25 | 7.293 | 889,341 |
| 17th Sep 2025 (Wed) | 7.153 | 7.275 | 7.145 | 7.254 | 196,602 |
| 16th Sep 2025 (Tue) | 7.185 | 7.209 | 7.076 | 7.082 | 123,140 |
| 15th Sep 2025 (Mon) | 7.236 | 7.263 | 7.207 | 7.207 | 73,900 |
| 12th Sep 2025 (Fri) | 7.216 | 7.216 | 7.187 | 7.208 | 114,108 |
| 11th Sep 2025 (Thu) | 7.196 | 7.237 | 7.171 | 7.222 | 36,489 |
| 10th Sep 2025 (Wed) | 7.136 | 7.22 | 7.13 | 7.161 | 359,930 |
| 9th Sep 2025 (Tue) | 7.192 | 7.242 | 7.169 | 7.241 | 354,308 |
| 8th Sep 2025 (Mon) | 7.187 | 7.198 | 7.097 | 7.164 | 53,553 |
| 5th Sep 2025 (Fri) | 7.304 | 7.36 | 7.137 | 7.184 | 163,909 |
| 4th Sep 2025 (Thu) | 7.201 | 7.245 | 7.193 | 7.243 | 61,951 |
| 3rd Sep 2025 (Wed) | 7.145 | 7.20 | 7.145 | 7.157 | 313,215 |
| 2nd Sep 2025 (Tue) | 7.243 | 7.243 | 7.104 | 7.1195 | 90,834 |
| 1st Sep 2025 (Mon) | 7.258 | 7.26 | 7.233 | 7.2575 | 8,887 |
| 29th Aug 2025 (Fri) | 7.24 | 7.279 | 7.225 | 7.259 | 110,531 |
| 28th Aug 2025 (Thu) | 7.272 | 7.31 | 7.221 | 7.224 | 82,499 |
| 27th Aug 2025 (Wed) | 7.17 | 7.266 | 7.164 | 7.266 | 186,672 |
| 26th Aug 2025 (Tue) | 7.085 | 7.128 | 7.072 | 7.124 | 123,079 |
| 25th Aug 2025 (Mon) | 7.1035 | 7.1035 | 7.1035 | 7.1035 | 0 |
| 22nd Aug 2025 (Fri) | 6.862 | 7.108 | 6.862 | 7.1035 | 301,749 |
| 21st Aug 2025 (Thu) | 6.889 | 6.889 | 6.861 | 6.889 | 39,668 |
| 20th Aug 2025 (Wed) | 6.864 | 6.893 | 6.823 | 6.881 | 62,705 |
| 19th Aug 2025 (Tue) | 6.866 | 6.903 | 6.857 | 6.892 | 98,823 |
| 18th Aug 2025 (Mon) | 6.825 | 6.83 | 6.81 | 6.828 | 127,959 |
| 15th Aug 2025 (Fri) | 6.971 | 6.976 | 6.881 | 6.883 | 36,292 |
| 14th Aug 2025 (Thu) | 6.892 | 6.91 | 6.833 | 6.895 | 124,694 |
| 13th Aug 2025 (Wed) | 6.859 | 6.902 | 6.859 | 6.8905 | 218,213 |
| 12th Aug 2025 (Tue) | 6.684 | 6.807 | 6.671 | 6.798 | 531,260 |
| 11th Aug 2025 (Mon) | 6.721 | 6.74 | 6.656 | 6.663 | 295,783 |
| 8th Aug 2025 (Fri) | 6.627 | 6.683 | 6.611 | 6.683 | 209,252 |
| 7th Aug 2025 (Thu) | 6.672 | 6.743 | 6.60 | 6.607 | 382,426 |
| 6th Aug 2025 (Wed) | 6.752 | 6.754 | 6.704 | 6.724 | 163,204 |
| 5th Aug 2025 (Tue) | 6.725 | 6.73 | 6.596 | 6.637 | 168,239 |
| 4th Aug 2025 (Mon) | 6.659 | 6.688 | 6.654 | 6.688 | 140,180 |
| 1st Aug 2025 (Fri) | 6.768 | 6.768 | 6.53 | 6.574 | 187,887 |
| 31st Jul 2025 (Thu) | 6.828 | 6.875 | 6.803 | 6.813 | 275,476 |
| 30th Jul 2025 (Wed) | 6.94 | 6.98 | 6.909 | 6.941 | 39,839 |
| 29th Jul 2025 (Tue) | 6.963 | 6.988 | 6.926 | 6.926 | 80,508 |
| 28th Jul 2025 (Mon) | 7.017 | 7.017 | 6.947 | 6.955 | 50,163 |
| 25th Jul 2025 (Fri) | 6.994 | 6.999 | 6.885 | 6.9445 | 233,032 |
| 24th Jul 2025 (Thu) | 7.035 | 7.099 | 7.02 | 7.044 | 204,406 |
| 23rd Jul 2025 (Wed) | 7.056 | 7.087 | 6.995 | 7.004 | 119,352 |
| 22nd Jul 2025 (Tue) | 6.949 | 7.017 | 6.949 | 7.009 | 183,212 |