| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 2nd Apr 2026 (Thu) | 7.321 | 7.449 | 7.286 | 7.43 | 698,626 |
| 1st Apr 2026 (Wed) | 7.403 | 7.477 | 7.379 | 7.477 | 262,929 |
| 31st Mar 2026 (Tue) | 7.206 | 7.275 | 7.188 | 7.242 | 400,357 |
| 30th Mar 2026 (Mon) | 7.115 | 7.181 | 7.10 | 7.1685 | 205,999 |
| 27th Mar 2026 (Fri) | 7.296 | 7.297 | 7.139 | 7.165 | 778,107 |
| 26th Mar 2026 (Thu) | 7.297 | 7.317 | 7.233 | 7.247 | 156,896 |
| 25th Mar 2026 (Wed) | 7.365 | 7.388 | 7.236 | 7.31 | 3,119,466 |
| 24th Mar 2026 (Tue) | 7.156 | 7.316 | 7.124 | 7.3225 | 707,644 |
| 23rd Mar 2026 (Mon) | 7.036 | 7.355 | 7.014 | 7.217 | 3,100,305 |
| 20th Mar 2026 (Fri) | 7.114 | 7.138 | 7.036 | 7.0955 | 92,340 |
| 19th Mar 2026 (Thu) | 7.051 | 7.07 | 6.967 | 7.029 | 171,103 |
| 18th Mar 2026 (Wed) | 7.153 | 7.173 | 7.052 | 7.103 | 247,825 |
| 17th Mar 2026 (Tue) | 7.08 | 7.178 | 7.012 | 7.098 | 139,872 |
| 16th Mar 2026 (Mon) | 7.048 | 7.155 | 7.014 | 7.082 | 827,819 |
| 13th Mar 2026 (Fri) | 7.07 | 7.166 | 7.025 | 7.075 | 114,801 |
| 12th Mar 2026 (Thu) | 7.14 | 7.154 | 7.033 | 7.085 | 295,798 |
| 11th Mar 2026 (Wed) | 7.296 | 7.306 | 7.168 | 7.185 | 299,733 |
| 10th Mar 2026 (Tue) | 7.312 | 7.37 | 7.222 | 7.366 | 641,548 |
| 9th Mar 2026 (Mon) | 7.143 | 7.249 | 7.046 | 7.149 | 7,504,228 |
| 6th Mar 2026 (Fri) | 7.519 | 7.539 | 7.182 | 7.253 | 1,168,807 |
| 5th Mar 2026 (Thu) | 7.62 | 7.634 | 7.50 | 7.508 | 308,878 |
| 4th Mar 2026 (Wed) | 7.561 | 7.627 | 7.55 | 7.618 | 131,479 |
| 3rd Mar 2026 (Tue) | 7.587 | 7.587 | 7.412 | 7.527 | 3,534,156 |
| 2nd Mar 2026 (Mon) | 7.385 | 7.657 | 7.348 | 7.587 | 698,065 |
| 27th Feb 2026 (Fri) | 7.871 | 7.983 | 7.585 | 7.657 | 4,438,997 |
| 26th Feb 2026 (Thu) | 7.86 | 8.026 | 7.854 | 7.945 | 217,794 |
| 25th Feb 2026 (Wed) | 7.70 | 7.832 | 7.70 | 7.832 | 191,921 |
| 24th Feb 2026 (Tue) | 7.787 | 7.787 | 7.631 | 7.6855 | 825,225 |
| 23rd Feb 2026 (Mon) | 8.081 | 8.153 | 7.749 | 7.814 | 106,507 |
| 20th Feb 2026 (Fri) | 8.119 | 8.119 | 7.995 | 8.015 | 122,900 |
| 19th Feb 2026 (Thu) | 8.114 | 8.115 | 7.998 | 8.025 | 177,231 |
| 18th Feb 2026 (Wed) | 8.051 | 8.167 | 8.038 | 8.127 | 273,785 |
| 17th Feb 2026 (Tue) | 7.977 | 8.123 | 7.977 | 8.054 | 2,748,117 |
| 16th Feb 2026 (Mon) | 8.004 | 8.037 | 8.004 | 8.018 | 94,479 |
| 13th Feb 2026 (Fri) | 7.982 | 7.999 | 7.862 | 7.993 | 2,103,388 |
| 12th Feb 2026 (Thu) | 8.225 | 8.272 | 7.99 | 7.9925 | 797,892 |
| 11th Feb 2026 (Wed) | 8.373 | 8.452 | 8.281 | 8.30 | 1,165,596 |
| 10th Feb 2026 (Tue) | 8.423 | 8.469 | 8.338 | 8.367 | 1,270,333 |
| 9th Feb 2026 (Mon) | 8.454 | 8.491 | 8.419 | 8.456 | 179,415 |
| 6th Feb 2026 (Fri) | 8.29 | 8.453 | 8.29 | 8.453 | 455,848 |