| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 114.80p | OTC Trade |
17:05:46 - 29-May-25 |
| Buy* | 1,776 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 6,262 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 6,678 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 12,940 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 7,851 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 2,367 | 114.80p | Automatic Execution |
16:35:24 - 29-May-25 |
| Buy* | 189,585 | 114.80p | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Sell* | 170 | 114.60p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 3,805 | 114.60p | Automatic Execution |
16:27:17 - 29-May-25 |
| Sell* | 627 | 114.60p | Automatic Execution |
16:27:17 - 29-May-25 |
| Sell* | 1,877 | 114.60p | Automatic Execution |
16:27:17 - 29-May-25 |
| Buy* | 1,481 | 114.832p | SI Trade |
16:21:02 - 29-May-25 |
| Buy* | 4,572 | 114.831p | SI Trade |
16:20:17 - 29-May-25 |
| Unknown* | 10,140 | 114.80p | Ordinary |
16:07:47 - 29-May-25 |
| Buy* | 10,140 | 114.8441p | Ordinary |
16:07:47 - 29-May-25 |
| Buy* | 1,640 | 114.8476p | Ordinary |
16:05:33 - 29-May-25 |
| Sell* | 8,123 | 114.60p | Automatic Execution |
16:00:46 - 29-May-25 |
| Buy* | 1,940 | 114.848p | SI Trade |
15:56:30 - 29-May-25 |
| Buy* | 383 | 114.60p | Automatic Execution |
15:52:57 - 29-May-25 |
| Buy* | 3 | 114.60p | Automatic Execution |
15:52:57 - 29-May-25 |
| Buy* | 1 | 114.60p | Automatic Execution |
15:52:57 - 29-May-25 |
| Buy* | 33,855 | 114.5238p | Ordinary |
15:49:29 - 29-May-25 |
| Buy* | 17 | 114.60p | SI Trade |
15:47:16 - 29-May-25 |
| Sell* | 968 | 114.40p | Automatic Execution |
15:47:16 - 29-May-25 |
| Buy* | 340 | 114.445p | Ordinary |
15:31:44 - 29-May-25 |
| Sell* | 2 | 114.40p | Automatic Execution |
15:18:00 - 29-May-25 |
| Sell* | 1,179 | 114.40p | Automatic Execution |
15:18:00 - 29-May-25 |
| Buy* | 47,444 | 114.73p | Suspected BUY Trade |
15:15:41 - 29-May-25 |
| Sell* | 3,033 | 114.52p | Ordinary |
15:14:58 - 29-May-25 |
| Sell* | 151 | 114.52p | Ordinary |
15:13:35 - 29-May-25 |
| Buy* | 2 | 114.6801p | Ordinary |
15:13:35 - 29-May-25 |
| Sell* | 2,547 | 114.60p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 3,473 | 114.60p | Automatic Execution |
15:07:32 - 29-May-25 |
| Buy* | 1,372 | 114.847p | SI Trade |
15:00:40 - 29-May-25 |
| Sell* | 6,434 | 114.7826p | Ordinary |
15:00:40 - 29-May-25 |
| Buy* | 5,200 | 114.80p | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 324 | 114.80p | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 63 | 114.80p | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 656 | 114.80p | Automatic Execution |
14:52:26 - 29-May-25 |
| Buy* | 1,457 | 114.80p | Automatic Execution |
14:52:26 - 29-May-25 |
| Sell* | 3,854 | 114.60p | Automatic Execution |
14:51:38 - 29-May-25 |
| Sell* | 10 | 114.60p | Automatic Execution |
14:51:20 - 29-May-25 |
| Sell* | 45 | 114.60p | Automatic Execution |
14:51:20 - 29-May-25 |
| Sell* | 55 | 114.60p | Automatic Execution |
14:47:08 - 29-May-25 |
| Sell* | 16 | 114.60p | Automatic Execution |
14:47:08 - 29-May-25 |
| Sell* | 10,000 | 114.60p | Automatic Execution |
14:45:18 - 29-May-25 |
| Sell* | 4 | 114.46p | Ordinary |
14:43:30 - 29-May-25 |
| Buy* | 6 | 115.00p | Ordinary |
14:32:30 - 29-May-25 |
| Sell* | 1,946 | 114.80p | Automatic Execution |
14:32:30 - 29-May-25 |
| Sell* | 10,850 | 114.80p | Automatic Execution |
14:32:30 - 29-May-25 |
| Sell* | 3,500 | 114.80p | Automatic Execution |
14:32:30 - 29-May-25 |
| Buy* | 1 | 115.20p | Ordinary |
14:27:43 - 29-May-25 |
| Buy* | 7 | 115.25p | Ordinary |
14:21:19 - 29-May-25 |
| Buy* | 2,992 | 115.163p | Ordinary |
14:20:50 - 29-May-25 |
| Buy* | 5 | 115.167p | Ordinary |
14:17:39 - 29-May-25 |
| Sell* | 18,086 | 115.074p | Ordinary |
14:15:32 - 29-May-25 |
| Buy* | 2 | 115.172p | Ordinary |
14:09:14 - 29-May-25 |
| Buy* | 1 | 115.274p | Ordinary |
14:04:04 - 29-May-25 |
| Sell* | 4,359 | 115.074p | Ordinary |
13:45:19 - 29-May-25 |
| Sell* | 766 | 115.20p | Automatic Execution |
13:42:11 - 29-May-25 |
| Sell* | 68 | 115.20p | Automatic Execution |
13:41:15 - 29-May-25 |
| Buy* | 200,000 | 115.45p | Suspected BUY Trade |
13:39:51 - 29-May-25 |
| Sell* | 35,900 | 115.271p | SI Trade |
13:29:50 - 29-May-25 |
| Sell* | 6,113 | 115.20p | Automatic Execution |
13:28:33 - 29-May-25 |
| Sell* | 68 | 115.20p | Automatic Execution |
13:28:33 - 29-May-25 |
| Sell* | 77 | 115.20p | Automatic Execution |
13:11:08 - 29-May-25 |
| Sell* | 8,333 | 115.40p | SI Trade |
13:09:28 - 29-May-25 |
| Sell* | 1,110 | 115.40p | Automatic Execution |
13:09:28 - 29-May-25 |
| Sell* | 839 | 115.40p | Automatic Execution |
13:09:28 - 29-May-25 |
| Sell* | 17,500 | 115.494p | Ordinary |
13:07:40 - 29-May-25 |
| Sell* | 47 | 115.40p | Automatic Execution |
13:00:36 - 29-May-25 |
| Sell* | 151 | 115.38p | Ordinary |
12:47:07 - 29-May-25 |
| Buy* | 43,016 | 115.625p | Ordinary |
12:42:59 - 29-May-25 |
| Sell* | 3,540 | 115.40p | Automatic Execution |
12:29:44 - 29-May-25 |
| Sell* | 3 | 115.60p | Automatic Execution |
12:29:40 - 29-May-25 |
| Sell* | 3,102 | 115.60p | Automatic Execution |
12:29:40 - 29-May-25 |
| Sell* | 2,103 | 115.694p | Ordinary |
12:19:43 - 29-May-25 |
| Sell* | 5,000 | 115.6765p | Ordinary |
12:14:26 - 29-May-25 |
| Buy* | 3,200 | 115.743p | SI Trade |
12:05:15 - 29-May-25 |
| Buy* | 865 | 115.7353p | Ordinary |
12:04:30 - 29-May-25 |
| Buy* | 36,100 | 115.873p | Ordinary |
12:03:00 - 29-May-25 |
| Sell* | 30 | 115.60p | Automatic Execution |
11:59:04 - 29-May-25 |
| Sell* | 65 | 115.60p | Automatic Execution |
11:44:23 - 29-May-25 |
| Sell* | 85,000 | 115.606p | Ordinary |
11:41:42 - 29-May-25 |
| Buy* | 7,000 | 115.868p | Ordinary |
11:33:35 - 29-May-25 |
| Unknown* | 30,000 | 115.80p | Ordinary |
11:18:21 - 29-May-25 |
| Buy* | 8,780 | 115.862p | Ordinary |
11:08:25 - 29-May-25 |
| Buy* | 10,000 | 115.856p | Ordinary |
11:02:57 - 29-May-25 |
| Buy* | 8,150 | 115.918p | SI Trade |
10:59:59 - 29-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
10:56:04 - 29-May-25 |
| Buy* | 20,000 | 115.90p | Ordinary |
10:53:57 - 29-May-25 |
| Buy* | 8,600 | 115.80p | Automatic Execution |
10:44:57 - 29-May-25 |
| Buy* | 3,254 | 115.851p | Ordinary |
10:44:33 - 29-May-25 |
| Buy* | 43 | 115.88p | Ordinary |
10:37:52 - 29-May-25 |
| Unknown* | 30,000 | 115.80p | Ordinary |
10:37:15 - 29-May-25 |
| Buy* | 2 | 115.996p | Ordinary |
10:36:15 - 29-May-25 |
| Buy* | 51 | 115.891p | Ordinary |
10:35:21 - 29-May-25 |
| Buy* | 2,500 | 115.845p | Ordinary |
10:22:53 - 29-May-25 |
| Buy* | 674 | 115.84p | Ordinary |
10:09:45 - 29-May-25 |
| Buy* | 11,900 | 115.835p | Ordinary |
10:07:51 - 29-May-25 |
| Buy* | 898 | 115.83p | Ordinary |
10:06:15 - 29-May-25 |
| Buy* | 14,500 | 115.737p | Ordinary |
09:50:57 - 29-May-25 |
| Buy* | 848 | 116.192p | Ordinary |
09:50:15 - 29-May-25 |
| Buy* | 4,675 | 115.7415p | Ordinary |
09:46:07 - 29-May-25 |
| Buy* | 3 | 115.84p | Ordinary |
09:25:09 - 29-May-25 |
| Buy* | 1,199 | 116.092p | Ordinary |
09:20:48 - 29-May-25 |
| Buy* | 1,516 | 115.85p | Ordinary |
09:14:44 - 29-May-25 |
| Buy* | 6,265 | 116.094p | Ordinary |
09:00:50 - 29-May-25 |
| Buy* | 87 | 115.84p | Ordinary |
09:00:50 - 29-May-25 |
| Buy* | 4,892 | 116.096p | Ordinary |
09:00:20 - 29-May-25 |
| Buy* | 7,547 | 116.098p | Ordinary |
08:58:10 - 29-May-25 |
| Buy* | 4,500 | 115.87p | Ordinary |
08:40:41 - 29-May-25 |
| Buy* | 4,000 | 116.075p | Ordinary |
08:40:00 - 29-May-25 |
| Buy* | 6,000 | 116.078p | Ordinary |
08:37:56 - 29-May-25 |
| Buy* | 40,777 | 116.00p | Ordinary |
08:35:53 - 29-May-25 |
| Buy* | 6,000 | 116.00p | Ordinary |
08:35:39 - 29-May-25 |
| Buy* | 5,000 | 115.741p | Ordinary |
08:35:03 - 29-May-25 |
| Sell* | 2,806 | 115.576p | Ordinary |
08:32:32 - 29-May-25 |
| Buy* | 30,000 | 116.20p | Ordinary |
08:30:46 - 29-May-25 |
| Buy* | 4 | 116.08p | Ordinary |
08:26:13 - 29-May-25 |
| Sell* | 5,407 | 115.697p | Ordinary |
08:19:00 - 29-May-25 |
| Buy* | 30,000 | 116.20p | Ordinary |
08:16:00 - 29-May-25 |
| Buy* | 31,811 | 116.00p | Ordinary |
08:15:54 - 29-May-25 |
| Sell* | 9,000 | 115.754p | Ordinary |
08:14:33 - 29-May-25 |
| Sell* | 4,000 | 115.742p | Ordinary |
08:13:20 - 29-May-25 |
| Buy* | 5,592 | 116.202p | Ordinary |
08:12:54 - 29-May-25 |
| Buy* | 2 | 117.20p | SI Trade |
08:06:03 - 29-May-25 |
| Sell* | 9,302 | 115.73p | Ordinary |
08:03:53 - 29-May-25 |
| Buy* | 1 | 117.20p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 3,295 | 115.9201p | Ordinary |
08:00:14 - 29-May-25 |
| Sell* | 4,708 | 114.60p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 1,915 | 114.60p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 2,581 | 114.60p | Automatic Execution |
16:29:34 - 28-May-25 |
| Sell* | 172 | 114.60p | Automatic Execution |
16:28:52 - 28-May-25 |
| Buy* | 12,500 | 114.80p | Automatic Execution |
16:28:49 - 28-May-25 |
| Buy* | 2,000 | 114.80p | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 166 | 114.60p | Automatic Execution |
16:27:47 - 28-May-25 |
| Sell* | 10,000 | 114.627p | Negotiated Trade |
16:24:20 - 28-May-25 |
| Sell* | 157 | 114.60p | Automatic Execution |
16:22:19 - 28-May-25 |
| Buy* | 18,000 | 114.80p | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 5,002 | 114.80p | Automatic Execution |
16:19:55 - 28-May-25 |
| Buy* | 20,000 | 114.80p | Automatic Execution |
16:19:32 - 28-May-25 |
| Buy* | 20,000 | 114.80p | Automatic Execution |
16:19:27 - 28-May-25 |
| Buy* | 3,012 | 114.80p | Automatic Execution |
16:19:27 - 28-May-25 |
| Buy* | 20,000 | 114.80p | Automatic Execution |
16:19:24 - 28-May-25 |
| Buy* | 20,000 | 114.80p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 9,098 | 114.80p | Automatic Execution |
16:17:27 - 28-May-25 |
| Buy* | 15,300 | 114.80p | Automatic Execution |
16:17:27 - 28-May-25 |
| Buy* | 4,700 | 114.80p | Automatic Execution |
16:17:27 - 28-May-25 |
| Buy* | 4,700 | 114.80p | Automatic Execution |
16:17:27 - 28-May-25 |
| Buy* | 20,000 | 114.80p | Automatic Execution |
16:17:27 - 28-May-25 |
| Sell* | 567 | 114.80p | Automatic Execution |
16:16:38 - 28-May-25 |
| Sell* | 335 | 114.80p | Automatic Execution |
16:16:38 - 28-May-25 |
| Sell* | 369 | 114.80p | Automatic Execution |
16:16:28 - 28-May-25 |
| Buy* | 4,645 | 114.80p | Automatic Execution |
16:16:28 - 28-May-25 |
| Buy* | 4,430 | 114.80p | Automatic Execution |
16:16:28 - 28-May-25 |
| Buy* | 163 | 114.60p | Automatic Execution |
16:16:28 - 28-May-25 |
| Sell* | 16,300 | 114.60p | Automatic Execution |
16:16:28 - 28-May-25 |
| Sell* | 2,975 | 114.60p | Automatic Execution |
16:16:28 - 28-May-25 |
| Sell* | 562 | 114.80p | Automatic Execution |
16:16:17 - 28-May-25 |
| Buy* | 8,900 | 114.863p | Ordinary |
16:14:07 - 28-May-25 |
| Buy* | 1 | 114.94p | Ordinary |
16:09:55 - 28-May-25 |
| Buy* | 4,000 | 114.843p | Ordinary |
16:07:48 - 28-May-25 |
| Sell* | 87 | 114.60p | SI Trade |
16:02:00 - 28-May-25 |
| Sell* | 1,305 | 114.728p | Ordinary |
15:58:15 - 28-May-25 |
| Buy* | 2,099 | 115.00p | Automatic Execution |
15:56:38 - 28-May-25 |
| Sell* | 2,436 | 114.80p | Automatic Execution |
15:55:07 - 28-May-25 |
| Sell* | 2,162 | 114.80p | Automatic Execution |
15:55:07 - 28-May-25 |
| Sell* | 831 | 114.80p | Automatic Execution |
15:55:07 - 28-May-25 |
| Sell* | 582 | 114.80p | Automatic Execution |
15:55:07 - 28-May-25 |
| Sell* | 49 | 114.80p | Automatic Execution |
15:49:55 - 28-May-25 |
| Sell* | 16 | 114.80p | Automatic Execution |
15:49:55 - 28-May-25 |
| Sell* | 704 | 114.80p | Automatic Execution |
15:49:55 - 28-May-25 |
| Sell* | 1,108 | 114.80p | Automatic Execution |
15:49:55 - 28-May-25 |
| Sell* | 7,280 | 114.80p | Automatic Execution |
15:49:55 - 28-May-25 |
| Sell* | 6,000 | 114.926p | Ordinary |
15:42:43 - 28-May-25 |
| Buy* | 14,317 | 115.132p | Ordinary |
15:30:58 - 28-May-25 |
| Sell* | 65 | 114.80p | Automatic Execution |
15:26:45 - 28-May-25 |
| Sell* | 150 | 114.80p | Automatic Execution |
15:26:45 - 28-May-25 |
| Sell* | 90 | 114.80p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 65 | 114.80p | Automatic Execution |
15:26:13 - 28-May-25 |
| Buy* | 3,493 | 115.129p | Ordinary |
15:17:31 - 28-May-25 |
| Buy* | 29 | 115.08p | Ordinary |
15:17:15 - 28-May-25 |
| Sell* | 45 | 114.926p | Ordinary |
15:17:13 - 28-May-25 |
| Buy* | 1,841 | 115.20p | Automatic Execution |
15:05:27 - 28-May-25 |
| Buy* | 2,137 | 115.20p | Automatic Execution |
15:05:27 - 28-May-25 |
| Buy* | 732 | 115.20p | Automatic Execution |
15:05:27 - 28-May-25 |
| Buy* | 5,053 | 115.20p | Automatic Execution |
15:05:27 - 28-May-25 |
| Buy* | 219 | 115.02p | Ordinary |
15:04:18 - 28-May-25 |
| Sell* | 22,700 | 114.9252p | Ordinary |
14:59:45 - 28-May-25 |
| Sell* | 4 | 114.80p | Automatic Execution |
14:53:53 - 28-May-25 |
| Buy* | 1,831 | 115.3662p | Ordinary |
14:53:30 - 28-May-25 |
| Sell* | 5,085 | 115.60p | Automatic Execution |
14:53:15 - 28-May-25 |
| Sell* | 5,098 | 115.60p | Automatic Execution |
14:53:15 - 28-May-25 |
| Sell* | 4,902 | 115.60p | Automatic Execution |
14:53:06 - 28-May-25 |
| Sell* | 5,200 | 115.60p | Automatic Execution |
14:52:15 - 28-May-25 |
| Sell* | 4,800 | 115.60p | Automatic Execution |
14:52:07 - 28-May-25 |
| Sell* | 5,199 | 115.60p | Automatic Execution |
14:51:06 - 28-May-25 |
| Sell* | 4,801 | 115.60p | Automatic Execution |
14:51:06 - 28-May-25 |