| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,582 | 131.60p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 2,079 | 132.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 3,795 | 131.8632p | Ordinary |
16:25:42 - 06-Feb-26 |
| Buy* | 2,078 | 132.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 2,079 | 132.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 4,122 | 132.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 5,285 | 132.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 1,380 | 132.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 1,081 | 131.80p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Buy* | 6,665 | 131.80p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Buy* | 4,010 | 131.80p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Buy* | 50,000 | 131.80p | SI Trade |
16:17:29 - 06-Feb-26 |
| Sell* | 56 | 131.60p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 116 | 131.7263p | Ordinary |
16:12:26 - 06-Feb-26 |
| Sell* | 1,142 | 131.7263p | Ordinary |
16:10:12 - 06-Feb-26 |
| Buy* | 10,000 | 131.60p | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 4,353 | 131.60p | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 818 | 131.60p | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 3,414 | 131.60p | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 4,142 | 131.60p | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 2 | 131.60p | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 11,000 | 131.4225p | Ordinary |
16:00:42 - 06-Feb-26 |
| Sell* | 1,153 | 131.40p | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 29,000 | 131.40p | Automatic Execution |
15:56:06 - 06-Feb-26 |
| Sell* | 1,154 | 131.40p | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 5,171 | 131.40p | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Sell* | 4,321 | 131.40p | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Buy* | 1,597 | 131.60p | Automatic Execution |
15:55:38 - 06-Feb-26 |
| Buy* | 4,365 | 131.60p | Automatic Execution |
15:55:38 - 06-Feb-26 |
| Sell* | 831 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 1,086 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 17,800 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 3,974 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 1,102 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 29,000 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 4,428 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 3,412 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 6,665 | 131.40p | Automatic Execution |
15:55:34 - 06-Feb-26 |
| Sell* | 1,074 | 131.60p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 2,636 | 131.60p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 4,264 | 131.60p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 6,665 | 131.60p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Buy* | 90 | 132.025p | Ordinary |
15:41:17 - 06-Feb-26 |
| Sell* | 56 | 131.80p | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 75 | 132.0264p | Ordinary |
15:38:31 - 06-Feb-26 |
| Sell* | 675 | 131.9263p | Ordinary |
15:37:34 - 06-Feb-26 |
| Sell* | 56 | 131.80p | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Buy* | 5 | 132.20p | SI Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 0 | 132.00p | SI Trade |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | 132.00p | SI Trade |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | 132.00p | SI Trade |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | 132.00p | SI Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | 132.00p | SI Trade |
15:26:01 - 06-Feb-26 |
| Buy* | 11 | 132.00p | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 56 | 131.60p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 99,080 | 131.714p | Ordinary |
15:19:42 - 06-Feb-26 |
| Buy* | 4,337 | 131.80p | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 59 | 131.80p | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 23 | 131.80p | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 33 | 131.80p | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 4,600 | 131.514p | Ordinary |
15:16:05 - 06-Feb-26 |
| Sell* | 990 | 131.5132p | Ordinary |
15:13:09 - 06-Feb-26 |
| Sell* | 56 | 131.40p | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Buy* | 15 | 131.80p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 61 | 131.80p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 56 | 131.80p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 3,447 | 131.40p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Buy* | 39,466 | 131.6992p | Ordinary |
14:59:39 - 06-Feb-26 |
| Sell* | 1,000 | 131.6992p | Ordinary |
14:56:11 - 06-Feb-26 |
| Buy* | 4 | 132.20p | SI Trade |
14:53:55 - 06-Feb-26 |
| Buy* | 3,915 | 132.00p | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 9,875 | 132.00p | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10,800 | 132.00p | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 14,212 | 131.80p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 788 | 131.80p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 3,447 | 131.60p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 20,000 | 131.60p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 3,989 | 131.60p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 50,000 | 131.20p | Ordinary |
14:33:09 - 06-Feb-26 |
| Sell* | 4,210 | 131.40p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 3,443 | 131.40p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 1,157 | 131.40p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 5,800 | 131.40p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Buy* | 11,230 | 131.40p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 4,183 | 131.40p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Sell* | 1,173 | 131.40p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Sell* | 3,414 | 131.40p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 11,086 | 131.40p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 6,414 | 131.40p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 8,586 | 131.40p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 3,000 | 131.40p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Sell* | 28,664 | 131.40p | SI Trade |
14:32:43 - 06-Feb-26 |
| Buy* | 2,047 | 131.40p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 6,367 | 131.40p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Sell* | 100,000 | 131.20p | Ordinary |
14:31:51 - 06-Feb-26 |
| Buy* | 29,100 | 131.40p | SI Trade |
14:31:28 - 06-Feb-26 |
| Buy* | 20,000 | 131.40p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 7,065 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 2,133 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 3,601 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 6,399 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 10,000 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 4,959 | 131.20p | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 3,411 | 131.1136p | Ordinary |
14:27:03 - 06-Feb-26 |
| Buy* | 6 | 131.20p | Automatic Execution |
14:14:52 - 06-Feb-26 |
| Buy* | 54 | 131.20p | Automatic Execution |
14:14:52 - 06-Feb-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
14:14:52 - 06-Feb-26 |
| Buy* | 23 | 131.20p | Automatic Execution |
14:14:00 - 06-Feb-26 |
| Buy* | 33 | 131.20p | Automatic Execution |
14:14:00 - 06-Feb-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
14:14:00 - 06-Feb-26 |
| Buy* | 17 | 131.20p | Automatic Execution |
14:13:00 - 06-Feb-26 |
| Buy* | 199 | 131.20p | Automatic Execution |
14:13:00 - 06-Feb-26 |
| Buy* | 204 | 131.20p | Automatic Execution |
14:13:00 - 06-Feb-26 |
| Buy* | 286 | 131.20p | Automatic Execution |
14:12:00 - 06-Feb-26 |
| Buy* | 904 | 131.20p | Automatic Execution |
14:12:00 - 06-Feb-26 |
| Buy* | 137 | 131.20p | Automatic Execution |
14:11:00 - 06-Feb-26 |
| Buy* | 995 | 131.20p | Automatic Execution |
14:11:00 - 06-Feb-26 |
| Buy* | 102 | 131.20p | Automatic Execution |
14:10:09 - 06-Feb-26 |
| Buy* | 856 | 131.20p | Automatic Execution |
14:10:09 - 06-Feb-26 |
| Sell* | 100,000 | 131.00p | Ordinary |
14:09:39 - 06-Feb-26 |
| Buy* | 97 | 131.20p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Buy* | 904 | 131.20p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Buy* | 2,809 | 131.20p | Automatic Execution |
14:09:07 - 06-Feb-26 |
| Buy* | 6,000 | 131.20p | Automatic Execution |
14:09:07 - 06-Feb-26 |
| Buy* | 151 | 131.20p | Automatic Execution |
14:08:27 - 06-Feb-26 |
| Buy* | 1,040 | 131.20p | Automatic Execution |
14:08:27 - 06-Feb-26 |
| Sell* | 7,500 | 131.0492p | Ordinary |
14:08:13 - 06-Feb-26 |
| Buy* | 9,836 | 131.20p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Buy* | 164 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Unknown* | 731 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 566 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 2,915 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 731 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 1,951 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 2,846 | 131.20p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Sell* | 25,000 | 131.00p | Ordinary |
14:06:38 - 06-Feb-26 |
| Buy* | 152 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 1,405 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 2,497 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 1,177 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 2,246 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 6,521 | 131.20p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 56 | 131.40p | Automatic Execution |
14:04:57 - 06-Feb-26 |
| Buy* | 56 | 131.40p | Automatic Execution |
14:04:57 - 06-Feb-26 |
| Buy* | 2 | 131.40p | SI Trade |
14:00:29 - 06-Feb-26 |
| Buy* | 304 | 131.3139p | Ordinary |
13:41:30 - 06-Feb-26 |
| Sell* | 2 | 131.20p | SI Trade |
13:39:50 - 06-Feb-26 |
| Buy* | 26,623 | 131.20p | SI Trade |
13:37:56 - 06-Feb-26 |
| Sell* | 5,000 | 131.095p | Ordinary |
13:36:42 - 06-Feb-26 |
| Sell* | 6,900 | 131.246p | Ordinary |
13:32:04 - 06-Feb-26 |
| Sell* | 25,000 | 131.25p | Ordinary |
13:28:57 - 06-Feb-26 |
| Buy* | 565 | 131.40p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 1,522 | 131.40p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 2,087 | 131.40p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 2,497 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 5,155 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 4,845 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 4,155 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 3,000 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 3,000 | 131.40p | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 3,779 | 131.315p | Suspected BUY Trade |
13:22:07 - 06-Feb-26 |
| Sell* | 2,647 | 131.104p | Ordinary |
13:14:44 - 06-Feb-26 |
| Buy* | 9 | 131.40p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 59 | 131.40p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 56 | 131.40p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Sell* | 155 | 131.091p | Ordinary |
12:56:17 - 06-Feb-26 |
| Buy* | 80 | 131.2624p | Ordinary |
12:47:35 - 06-Feb-26 |
| Buy* | 75,000 | 131.25p | Ordinary |
12:35:55 - 06-Feb-26 |
| Sell* | 3,447 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Buy* | 5,700 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 7,986 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 12,000 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 9,014 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 2,497 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 42 | 131.20p | Automatic Execution |
12:34:55 - 06-Feb-26 |
| Sell* | 25,000 | 131.25p | Ordinary |
12:34:21 - 06-Feb-26 |
| Buy* | 520 | 131.40p | Automatic Execution |
12:33:00 - 06-Feb-26 |
| Buy* | 1,901 | 131.40p | Automatic Execution |
12:33:00 - 06-Feb-26 |
| Sell* | 775 | 131.244p | Ordinary |
12:32:41 - 06-Feb-26 |
| Buy* | 2,083 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 2,539 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 1,377 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 2,668 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 746 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 1,338 | 131.40p | Automatic Execution |
12:32:36 - 06-Feb-26 |
| Buy* | 56 | 131.40p | Automatic Execution |
12:28:15 - 06-Feb-26 |
| Buy* | 56 | 131.40p | Automatic Execution |
12:28:15 - 06-Feb-26 |
| Sell* | 40 | 131.244p | Ordinary |
12:20:19 - 06-Feb-26 |
| Buy* | 38 | 131.322p | Ordinary |
12:15:52 - 06-Feb-26 |
| Buy* | 553 | 131.40p | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Sell* | 1,168 | 131.40p | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Sell* | 3,417 | 131.40p | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Sell* | 4,443 | 131.40p | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Buy* | 2,000 | 131.5397p | Ordinary |
12:07:45 - 06-Feb-26 |
| Sell* | 2,300 | 131.452p | Ordinary |
12:05:58 - 06-Feb-26 |
| Buy* | 2,800 | 131.5408p | Ordinary |
12:04:42 - 06-Feb-26 |
| Sell* | 15,200 | 131.432p | Ordinary |
12:03:08 - 06-Feb-26 |