Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,850 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 2,850 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 4,430 132.20p Automatic Execution
16:35:36 - 28-Oct-25
Buy* 92,582 132.20p Suspected BUY Trade
16:35:19 - 28-Oct-25
Sell* 7 132.20p Automatic Execution
16:23:47 - 28-Oct-25
Sell* 776 132.258p Ordinary
16:18:11 - 28-Oct-25
Sell* 10 132.233p Ordinary
16:10:29 - 28-Oct-25
Sell* 20,000 132.265p Ordinary
16:07:50 - 28-Oct-25
Sell* 9,543 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 20,752 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 19,705 132.40p Automatic Execution
16:07:06 - 28-Oct-25
Sell* 8,670 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 19,082 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 22,231 132.40p Automatic Execution
16:04:50 - 28-Oct-25
Sell* 83,276 132.40p Ordinary
16:04:38 - 28-Oct-25
Sell* 17 132.40p Automatic Execution
16:03:18 - 28-Oct-25
Buy* 2,170 132.40p Automatic Execution
16:01:38 - 28-Oct-25
Sell* 22,396 132.40p Automatic Execution
16:01:38 - 28-Oct-25
Sell* 5,283 132.477p Ordinary
16:00:44 - 28-Oct-25
Sell* 22,446 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Sell* 57 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Sell* 2 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Buy* 5,782 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Buy* 15,031 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Buy* 4,929 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Buy* 5,694 132.40p Automatic Execution
15:59:43 - 28-Oct-25
Sell* 15,000 132.233p Ordinary
15:58:03 - 28-Oct-25
Sell* 8,650 132.233p Ordinary
15:58:00 - 28-Oct-25
Sell* 87 132.254p Ordinary
15:53:49 - 28-Oct-25
Sell* 4,000 132.233p Ordinary
15:51:42 - 28-Oct-25
Buy* 6 132.20p Automatic Execution
15:36:01 - 28-Oct-25
Buy* 7 132.276p Ordinary
15:33:06 - 28-Oct-25
Sell* 45,500 132.2442p Ordinary
15:26:39 - 28-Oct-25
Sell* 3,762 132.20p Automatic Execution
15:25:57 - 28-Oct-25
Sell* 5,011 132.20p Automatic Execution
15:25:57 - 28-Oct-25
Sell* 10,020 132.20p Automatic Execution
15:25:57 - 28-Oct-25
Sell* 164 132.20p Automatic Execution
15:25:57 - 28-Oct-25
Buy* 4,000 132.468p Ordinary
15:14:33 - 28-Oct-25
Buy* 4 132.40p Automatic Execution
15:06:01 - 28-Oct-25
Buy* 1,035 132.467p Ordinary
15:03:37 - 28-Oct-25
Sell* 3,261 132.3804p Ordinary
15:00:34 - 28-Oct-25
Sell* 4,871 132.40p Automatic Execution
14:59:15 - 28-Oct-25
Sell* 1,706 132.40p Automatic Execution
14:59:15 - 28-Oct-25
Sell* 8,452 132.40p Automatic Execution
14:59:15 - 28-Oct-25
Sell* 2 132.40p Automatic Execution
14:59:15 - 28-Oct-25
Sell* 47 132.484p Ordinary
14:58:23 - 28-Oct-25
Buy* 4,305 132.628p Ordinary
14:51:39 - 28-Oct-25
Buy* 14 132.60p Automatic Execution
14:40:25 - 28-Oct-25
Sell* 27,272 132.644p Ordinary
14:36:11 - 28-Oct-25
Buy* 3 132.80p SI Trade
14:31:29 - 28-Oct-25
Buy* 3,316 132.6275p Ordinary
14:28:33 - 28-Oct-25
Sell* 1,339 132.60p Automatic Execution
14:21:01 - 28-Oct-25
Sell* 21,200 132.60p Automatic Execution
14:21:01 - 28-Oct-25
Buy* 57 132.80p Automatic Execution
14:12:31 - 28-Oct-25
Sell* 220 132.511p Ordinary
14:02:53 - 28-Oct-25
Sell* 3,900 132.60p Automatic Execution
13:50:35 - 28-Oct-25
Sell* 2,043 132.60p Automatic Execution
13:50:35 - 28-Oct-25
Sell* 57 132.60p Automatic Execution
13:50:35 - 28-Oct-25
Sell* 1,509 132.6901p Ordinary
13:46:31 - 28-Oct-25
Buy* 30,000 132.7299p Ordinary
13:38:43 - 28-Oct-25
Sell* 33,000 132.6332p Ordinary
13:36:10 - 28-Oct-25
Buy* 20,000 132.7298p Ordinary
13:35:47 - 28-Oct-25
Sell* 57 132.80p Automatic Execution
13:24:24 - 28-Oct-25
Buy* 179 132.864p Ordinary
13:20:55 - 28-Oct-25
Buy* 5,792 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 20,000 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 2,887 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 2,056 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 1,463 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 1,041 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 2,573 132.80p Automatic Execution
13:13:09 - 28-Oct-25
Buy* 3,000 132.6096p Ordinary
13:09:45 - 28-Oct-25
Sell* 4,460 132.58p Ordinary
13:06:55 - 28-Oct-25
Buy* 2,800 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 2,887 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 360 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 2,056 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 1,463 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 1,041 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 2,234 132.60p Automatic Execution
13:04:57 - 28-Oct-25
Buy* 339 132.60p Automatic Execution
13:03:55 - 28-Oct-25
Sell* 3,871 132.40p Automatic Execution
13:01:27 - 28-Oct-25
Sell* 10,020 132.40p Automatic Execution
13:01:27 - 28-Oct-25
Buy* 5,782 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 20,000 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 2,465 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 2,860 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 2,056 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 9,899 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 22,485 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 1,482 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 2,465 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 1,463 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 1,041 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 1,034 132.40p Automatic Execution
13:01:16 - 28-Oct-25
Buy* 10 132.338p Ordinary
12:57:40 - 28-Oct-25
Sell* 3,000 132.2848p Ordinary
12:47:40 - 28-Oct-25
Sell* 18,000 132.233p Ordinary
12:44:40 - 28-Oct-25
Sell* 10,000 132.285p Ordinary
12:39:48 - 28-Oct-25
Sell* 57 132.20p Automatic Execution
12:34:46 - 28-Oct-25
Buy* 11,451 132.20p Automatic Execution
12:26:44 - 28-Oct-25
Buy* 39 132.20p Automatic Execution
12:26:44 - 28-Oct-25
Buy* 112 132.20p Automatic Execution
12:26:44 - 28-Oct-25
Buy* 4,541 132.20p Automatic Execution
12:25:00 - 28-Oct-25
Buy* 57 132.20p Automatic Execution
12:25:00 - 28-Oct-25
Sell* 12,500 132.074p Ordinary
12:14:45 - 28-Oct-25
Sell* 1,496 132.171p Ordinary
12:14:13 - 28-Oct-25
Unknown* 0 132.00p SI Trade
12:05:48 - 28-Oct-25
Sell* 699 132.00p Automatic Execution
12:05:48 - 28-Oct-25
Buy* 3,905 132.20p SI Trade
12:02:06 - 28-Oct-25
Sell* 57 132.20p Automatic Execution
11:54:30 - 28-Oct-25
Buy* 2 132.40p SI Trade
11:53:25 - 28-Oct-25
Buy* 249 132.40p Automatic Execution
11:53:25 - 28-Oct-25
Buy* 381 132.40p Automatic Execution
11:53:25 - 28-Oct-25
Buy* 909 132.40p Automatic Execution
11:53:25 - 28-Oct-25
Sell* 5,860 132.233p Ordinary
11:53:00 - 28-Oct-25
Sell* 57 132.20p Automatic Execution
11:50:58 - 28-Oct-25
Sell* 13 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 4,568 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 39 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 10,339 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 2,436 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 2,078 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 3,820 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Buy* 120 132.20p Automatic Execution
11:50:57 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
11:50:57 - 28-Oct-25
Sell* 9,954 132.033p Ordinary
11:41:00 - 28-Oct-25
Buy* 12,309 132.105p Ordinary
11:40:31 - 28-Oct-25
Buy* 3,800 132.105p Ordinary
11:39:45 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
11:22:00 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
11:15:36 - 28-Oct-25
Sell* 566 132.00p Automatic Execution
11:08:55 - 28-Oct-25
Buy* 13,415 132.105p Ordinary
11:07:03 - 28-Oct-25
Buy* 2,250 132.105p Ordinary
11:00:45 - 28-Oct-25
Sell* 58 132.00p SI Trade
11:00:17 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:57:48 - 28-Oct-25
Sell* 3,243 132.00p Automatic Execution
10:53:22 - 28-Oct-25
Sell* 18,000 132.00p Automatic Execution
10:53:22 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:53:22 - 28-Oct-25
Buy* 1,419 132.009p Ordinary
10:52:28 - 28-Oct-25
Buy* 3,541 132.00p Automatic Execution
10:50:45 - 28-Oct-25
Sell* 15,336 132.00p Automatic Execution
10:50:45 - 28-Oct-25
Sell* 5,057 132.00p Automatic Execution
10:50:45 - 28-Oct-25
Sell* 21,382 132.00p Automatic Execution
10:50:45 - 28-Oct-25
Sell* 17,986 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Sell* 5,057 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Sell* 15,101 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Sell* 5,557 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:50:14 - 28-Oct-25
Buy* 1 132.138p Ordinary
10:46:56 - 28-Oct-25
Buy* 388 132.105p Ordinary
10:44:46 - 28-Oct-25
Sell* 177 132.086p Ordinary
10:42:50 - 28-Oct-25
Buy* 6,011 132.1338p Ordinary
10:30:46 - 28-Oct-25
Buy* 160 132.138p Ordinary
10:29:19 - 28-Oct-25
Sell* 171 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 570 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 513 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 342 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 171 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
10:25:58 - 28-Oct-25
Buy* 2 132.105p Ordinary
10:25:41 - 28-Oct-25
Buy* 10,340 132.105p Ordinary
10:15:29 - 28-Oct-25
Buy* 3,008 132.134p Ordinary
10:10:57 - 28-Oct-25
Buy* 1 132.138p Ordinary
10:08:09 - 28-Oct-25
Buy* 24 132.00p Automatic Execution
09:56:32 - 28-Oct-25
Buy* 2,465 132.00p Automatic Execution
09:56:32 - 28-Oct-25
Buy* 6,409 132.00p Automatic Execution
09:56:32 - 28-Oct-25
Buy* 454 132.00p SI Trade
09:56:22 - 28-Oct-25
Unknown* 54,313 132.00p Automatic Execution
09:56:22 - 28-Oct-25
Buy* 23,353 132.00p Automatic Execution
09:56:22 - 28-Oct-25
Buy* 10,000 132.00p Automatic Execution
09:56:22 - 28-Oct-25
Buy* 3,880 132.00p Automatic Execution
09:56:22 - 28-Oct-25
Buy* 8,454 132.00p Automatic Execution
09:56:22 - 28-Oct-25
Unknown* 0 132.00p SI Trade
09:55:16 - 28-Oct-25
Buy* 1,500 131.905p Ordinary
09:46:32 - 28-Oct-25
Sell* 4,639 132.00p Automatic Execution
09:44:34 - 28-Oct-25
Sell* 6,227 132.00p Automatic Execution
09:44:34 - 28-Oct-25
Sell* 41 132.00p Automatic Execution
09:44:34 - 28-Oct-25
Sell* 57 132.00p Automatic Execution
09:44:34 - 28-Oct-25
Buy* 2 132.20p SI Trade
09:43:15 - 28-Oct-25
Buy* 13,207 132.105p Ordinary
09:43:04 - 28-Oct-25
Sell* 70,722 131.975p Ordinary
09:39:41 - 28-Oct-25
Buy* 7,111 132.1249p Ordinary
09:39:08 - 28-Oct-25
Buy* 7,111 132.1248p Ordinary
09:36:38 - 28-Oct-25
Buy* 7,111 132.125p Ordinary
09:33:25 - 28-Oct-25
Unknown* 7,112 132.10p SI Trade
09:28:46 - 28-Oct-25
Sell* 463 132.20p Automatic Execution
09:24:41 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92