Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 127.8621p Ordinary
 08:37:51 - 27-Mar-26
Sell* 16 127.80p SI Trade
 08:35:34 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 08:35:34 - 27-Mar-26
Sell* 1,500 127.859p Ordinary
 08:33:03 - 27-Mar-26
Buy* 2 127.98p Ordinary
 08:32:07 - 27-Mar-26
Buy* 714 128.00p Automatic Execution
 08:30:31 - 27-Mar-26
Buy* 1,786 128.00p Automatic Execution
 08:30:31 - 27-Mar-26
Buy* 2 127.98p Ordinary
 08:30:26 - 27-Mar-26
Sell* 3,246 127.80p Automatic Execution
 08:28:17 - 27-Mar-26
Buy* 2,094 127.80p Automatic Execution
 08:28:17 - 27-Mar-26
Buy* 156 127.956p Ordinary
 08:26:46 - 27-Mar-26
Sell* 13 127.80p Automatic Execution
 08:25:22 - 27-Mar-26
Sell* 1,609 127.80p Automatic Execution
 08:25:22 - 27-Mar-26
Buy* 5,192 128.00p Automatic Execution
 08:22:31 - 27-Mar-26
Buy* 2,535 128.00p Automatic Execution
 08:22:31 - 27-Mar-26
Buy* 1,609 128.00p Automatic Execution
 08:22:31 - 27-Mar-26
Sell* 1,609 128.00p Automatic Execution
 08:21:58 - 27-Mar-26
Sell* 2,164 128.00p Automatic Execution
 08:21:58 - 27-Mar-26
Sell* 646 128.00p Automatic Execution
 08:21:58 - 27-Mar-26
Sell* 1,361 128.00p Automatic Execution
 08:21:58 - 27-Mar-26
Buy* 386 128.285p Ordinary
 08:15:01 - 27-Mar-26
Sell* 17,000 128.0401p Ordinary
 08:12:58 - 27-Mar-26
Sell* 3,196 128.20p Automatic Execution
 08:12:44 - 27-Mar-26
Sell* 7,000 128.258p Ordinary
 08:11:18 - 27-Mar-26
Buy* 299 128.40p Automatic Execution
 08:06:24 - 27-Mar-26
Buy* 564 128.40p Automatic Execution
 08:06:24 - 27-Mar-26
Buy* 1,938 128.40p Automatic Execution
 08:06:24 - 27-Mar-26
Sell* 2,801 128.40p Automatic Execution
 08:06:24 - 27-Mar-26
Buy* 4,283 128.40p Automatic Execution
 08:06:02 - 27-Mar-26
Buy* 1,608 128.40p Automatic Execution
 08:06:02 - 27-Mar-26
Buy* 1,361 128.40p Automatic Execution
 08:06:02 - 27-Mar-26
Buy* 1 128.60p SI Trade
 08:05:11 - 27-Mar-26
Sell* 400 128.1974p Ordinary
 08:05:10 - 27-Mar-26
Buy* 1,361 128.40p Automatic Execution
 08:04:15 - 27-Mar-26
Buy* 2,410 128.78p Ordinary
 08:01:11 - 27-Mar-26
Sell* 2 128.00p SI Trade
 08:00:52 - 27-Mar-26
Buy* 190,444 128.60p Suspected BUY Trade
 16:35:14 - 26-Mar-26
Buy* 92 128.60p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 1,842 128.60p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 1,934 128.60p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 3,625 128.40p Automatic Execution
 16:27:36 - 26-Mar-26
Sell* 4,992 128.60p Automatic Execution
 16:25:29 - 26-Mar-26
Buy* 302 128.60p Automatic Execution
 16:24:54 - 26-Mar-26
Buy* 1,958 128.60p Automatic Execution
 16:24:54 - 26-Mar-26
Buy* 3,000 128.60p Automatic Execution
 16:24:54 - 26-Mar-26
Buy* 2,363 128.60p Automatic Execution
 16:24:54 - 26-Mar-26
Buy* 1,837 128.60p Automatic Execution
 16:24:54 - 26-Mar-26
Sell* 46 128.60p Automatic Execution
 16:22:11 - 26-Mar-26
Sell* 7,775 128.60p Automatic Execution
 16:22:11 - 26-Mar-26
Sell* 18,666 128.6201p Ordinary
 16:21:04 - 26-Mar-26
Sell* 770 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Sell* 5,042 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Sell* 5,042 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 883 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 3,774 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 1,932 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 1,859 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 73 128.80p Automatic Execution
 16:18:47 - 26-Mar-26
Buy* 3,178 128.60p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 1,909 128.60p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 7,565 128.60p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 1 128.60p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 7,750 128.60p Automatic Execution
 16:16:42 - 26-Mar-26
Sell* 1,500 128.60p Automatic Execution
 16:16:42 - 26-Mar-26
Buy* 4,915 128.80p Automatic Execution
 16:13:51 - 26-Mar-26
Sell* 4,435 128.80p Automatic Execution
 16:11:53 - 26-Mar-26
Sell* 7,565 128.80p Automatic Execution
 16:11:53 - 26-Mar-26
Sell* 9,253 128.892p Ordinary
 16:09:25 - 26-Mar-26
Buy* 290 128.80p Automatic Execution
 16:06:50 - 26-Mar-26
Buy* 643 128.80p Automatic Execution
 16:06:50 - 26-Mar-26
Buy* 1,808 128.80p Automatic Execution
 16:06:50 - 26-Mar-26
Buy* 4,988 128.80p Automatic Execution
 16:06:50 - 26-Mar-26
Sell* 13 128.69p Ordinary
 16:03:15 - 26-Mar-26
Sell* 61 128.688p Ordinary
 16:02:53 - 26-Mar-26
Buy* 77 128.852p Ordinary
 16:01:04 - 26-Mar-26
Sell* 2,521 128.80p Automatic Execution
 15:59:18 - 26-Mar-26
Buy* 7,565 128.80p Automatic Execution
 15:56:43 - 26-Mar-26
Sell* 3,322 128.80p Automatic Execution
 15:56:18 - 26-Mar-26
Buy* 194 129.00p Automatic Execution
 15:52:49 - 26-Mar-26
Buy* 466 129.00p Automatic Execution
 15:52:49 - 26-Mar-26
Buy* 1,415 129.00p Automatic Execution
 15:52:49 - 26-Mar-26
Buy* 1,491 129.00p Automatic Execution
 15:52:49 - 26-Mar-26
Sell* 4,984 128.80p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 160 128.80p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 5,670 128.80p Automatic Execution
 15:50:45 - 26-Mar-26
Sell* 2,000 128.80p Automatic Execution
 15:48:24 - 26-Mar-26
Sell* 2,000 128.886p Ordinary
 15:48:03 - 26-Mar-26
Sell* 1,500 129.00p Automatic Execution
 15:47:01 - 26-Mar-26
Buy* 1,321 129.00p Automatic Execution
 15:47:01 - 26-Mar-26
Buy* 204 129.00p Automatic Execution
 15:47:01 - 26-Mar-26
Buy* 4,287 129.00p Automatic Execution
 15:47:01 - 26-Mar-26
Sell* 3,311 129.00p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 328 129.20p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 1,005 129.20p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 376 129.00p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 2,673 129.00p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 304 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 312 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 3,314 129.00p Automatic Execution
 15:46:31 - 26-Mar-26
Sell* 803 128.80p Automatic Execution
 15:43:28 - 26-Mar-26
Sell* 3,005 128.80p Automatic Execution
 15:43:28 - 26-Mar-26
Sell* 5,812 128.80p Automatic Execution
 15:43:28 - 26-Mar-26
Sell* 4,988 128.80p Automatic Execution
 15:43:28 - 26-Mar-26
Sell* 14,000 128.884p Ordinary
 15:42:28 - 26-Mar-26
Buy* 36 129.00p Automatic Execution
 15:38:20 - 26-Mar-26
Buy* 22 129.00p Automatic Execution
 15:38:20 - 26-Mar-26
Buy* 67 129.00p Automatic Execution
 15:38:20 - 26-Mar-26
Buy* 2,373 129.00p Automatic Execution
 15:38:20 - 26-Mar-26
Buy* 2,311 129.00p Automatic Execution
 15:38:20 - 26-Mar-26
Buy* 289 128.80p Automatic Execution
 15:36:28 - 26-Mar-26
Buy* 4,513 128.80p Automatic Execution
 15:36:28 - 26-Mar-26
Buy* 328 128.80p Automatic Execution
 15:33:56 - 26-Mar-26
Buy* 87 128.80p Automatic Execution
 15:33:56 - 26-Mar-26
Sell* 427 128.633p Negotiated Trade
 15:33:05 - 26-Mar-26
Buy* 77 128.80p Automatic Execution
 15:32:21 - 26-Mar-26
Buy* 252 128.80p Automatic Execution
 15:32:21 - 26-Mar-26
Buy* 231 128.80p Automatic Execution
 15:31:33 - 26-Mar-26
Buy* 693 128.80p Automatic Execution
 15:31:33 - 26-Mar-26
Buy* 1,832 128.80p Automatic Execution
 15:31:33 - 26-Mar-26
Buy* 247 128.80p Automatic Execution
 15:31:33 - 26-Mar-26
Buy* 3,078 128.80p Automatic Execution
 15:31:33 - 26-Mar-26
Sell* 2,931 128.80p Automatic Execution
 15:30:41 - 26-Mar-26
Sell* 2,214 128.80p Automatic Execution
 15:30:41 - 26-Mar-26
Sell* 3,262 128.80p Automatic Execution
 15:30:41 - 26-Mar-26
Buy* 95 129.00p Automatic Execution
 15:28:45 - 26-Mar-26
Buy* 1,425 129.00p Automatic Execution
 15:28:45 - 26-Mar-26
Buy* 1,147 129.00p Automatic Execution
 15:28:45 - 26-Mar-26
Buy* 5,812 128.80p Automatic Execution
 15:16:43 - 26-Mar-26
Sell* 2,521 128.80p Automatic Execution
 15:15:46 - 26-Mar-26
Sell* 5,812 128.80p Automatic Execution
 15:15:46 - 26-Mar-26
Buy* 43 128.927p Ordinary
 15:14:18 - 26-Mar-26
Sell* 2 128.882p Ordinary
 15:14:18 - 26-Mar-26
Sell* 1,543 128.893p Negotiated Trade
 15:13:56 - 26-Mar-26
Buy* 159 129.00p Automatic Execution
 15:12:20 - 26-Mar-26
Buy* 759 129.00p Automatic Execution
 15:12:20 - 26-Mar-26
Buy* 1,160 129.00p Automatic Execution
 15:12:20 - 26-Mar-26
Sell* 798 128.961p Ordinary
 15:01:17 - 26-Mar-26
Sell* 381 128.929p Ordinary
 15:00:52 - 26-Mar-26
Sell* 233 128.879p Ordinary
 14:56:44 - 26-Mar-26
Buy* 2,521 128.80p Automatic Execution
 14:56:37 - 26-Mar-26
Buy* 592 128.80p Automatic Execution
 14:56:37 - 26-Mar-26
Buy* 1 128.73p Ordinary
 14:54:35 - 26-Mar-26
Sell* 4,978 128.80p Automatic Execution
 14:54:06 - 26-Mar-26
Sell* 3 128.80p Automatic Execution
 14:54:06 - 26-Mar-26
Buy* 6 129.00p SI Trade
 14:53:53 - 26-Mar-26
Buy* 5,812 128.80p Automatic Execution
 14:53:53 - 26-Mar-26
Sell* 4,496 128.80p Automatic Execution
 14:53:53 - 26-Mar-26
Sell* 2,550 128.886p Ordinary
 14:50:11 - 26-Mar-26
Buy* 191 129.00p Automatic Execution
 14:47:37 - 26-Mar-26
Buy* 596 129.00p Automatic Execution
 14:47:37 - 26-Mar-26
Sell* 2,313 129.00p Automatic Execution
 14:43:40 - 26-Mar-26
Buy* 1,065 129.20p Automatic Execution
 14:41:08 - 26-Mar-26
Buy* 638 129.20p Automatic Execution
 14:41:08 - 26-Mar-26
Buy* 5,174 129.20p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 5,042 129.20p Automatic Execution
 14:40:58 - 26-Mar-26
Buy* 1,992 129.40p Automatic Execution
 14:40:36 - 26-Mar-26
Buy* 2,986 129.40p Automatic Execution
 14:40:36 - 26-Mar-26
Buy* 14 129.40p Automatic Execution
 14:40:36 - 26-Mar-26
Buy* 433 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 2,311 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 2,026 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 1,334 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 1,491 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 4,608 129.40p Automatic Execution
 14:40:14 - 26-Mar-26
Buy* 4 129.20p Automatic Execution
 14:40:12 - 26-Mar-26
Sell* 5,812 129.20p Automatic Execution
 14:40:12 - 26-Mar-26
Sell* 713 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Buy* 2,513 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Sell* 19,287 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Sell* 5,830 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Sell* 4,978 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Sell* 2,521 129.20p Automatic Execution
 14:39:55 - 26-Mar-26
Buy* 272 129.40p Automatic Execution
 14:39:24 - 26-Mar-26
Sell* 37 129.20p SI Trade
 14:38:08 - 26-Mar-26
Buy* 163 129.40p Automatic Execution
 14:38:08 - 26-Mar-26
Buy* 487 129.40p Automatic Execution
 14:38:08 - 26-Mar-26
Buy* 111 129.40p Automatic Execution
 14:38:08 - 26-Mar-26
Buy* 113 129.40p Automatic Execution
 14:38:08 - 26-Mar-26
Buy* 58 129.40p Automatic Execution
 14:38:08 - 26-Mar-26
Buy* 278 129.40p Automatic Execution
 14:31:11 - 26-Mar-26
Buy* 4 129.20p Automatic Execution
 14:30:21 - 26-Mar-26
Buy* 906 129.20p Automatic Execution
 14:30:21 - 26-Mar-26
Buy* 1,503 129.20p Automatic Execution
 14:30:08 - 26-Mar-26
Buy* 4,978 129.20p Automatic Execution
 14:27:45 - 26-Mar-26
Buy* 2,517 129.20p Automatic Execution
 14:27:45 - 26-Mar-26
Sell* 1,229 129.00p Automatic Execution
 14:27:01 - 26-Mar-26
Sell* 2,521 129.00p Automatic Execution
 14:27:01 - 26-Mar-26
Buy* 8 129.40p SI Trade
 14:18:35 - 26-Mar-26
Buy* 3 129.40p Automatic Execution
 14:15:32 - 26-Mar-26
Buy* 59 129.40p Automatic Execution
 14:15:32 - 26-Mar-26
Buy* 58 129.40p Automatic Execution
 14:15:32 - 26-Mar-26
Buy* 505 129.20p Automatic Execution
 14:05:43 - 26-Mar-26
Buy* 5,812 129.20p Automatic Execution
 14:05:43 - 26-Mar-26
Buy* 78 129.40p Automatic Execution
 14:01:57 - 26-Mar-26
Buy* 1,288 129.20p Automatic Execution
 13:59:18 - 26-Mar-26
Buy* 38 129.132p Ordinary
 13:58:45 - 26-Mar-26
Sell* 35 129.00p SI Trade
 13:58:29 - 26-Mar-26
Buy* 1,962 129.20p Automatic Execution
 13:58:17 - 26-Mar-26
Buy* 3,206 129.20p Automatic Execution
 13:58:14 - 26-Mar-26
Sell* 2,181 129.20p Automatic Execution
 13:58:12 - 26-Mar-26
FTSE 100 Latest
Value9,947.15
Change-25.02