Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 132.359p Ordinary
 08:53:43 - 26-Jan-26
Sell* 2 132.192p Ordinary
 08:50:08 - 26-Jan-26
Buy* 3 132.20p Automatic Execution
 08:49:44 - 26-Jan-26
Buy* 8 132.36p Ordinary
 08:47:09 - 26-Jan-26
Sell* 20 132.188p Ordinary
 08:47:06 - 26-Jan-26
Sell* 1 132.276p Ordinary
 08:42:52 - 26-Jan-26
Sell* 3 132.00p SI Trade
 08:40:15 - 26-Jan-26
Buy* 1 132.50p Ordinary
 08:40:07 - 26-Jan-26
Buy* 1 132.60p SI Trade
 08:35:03 - 26-Jan-26
Buy* 1 132.499p Ordinary
 08:34:06 - 26-Jan-26
Buy* 1 132.60p SI Trade
 08:29:54 - 26-Jan-26
Buy* 1,900 132.40p Automatic Execution
 08:24:48 - 26-Jan-26
Unknown* 0 132.40p SI Trade
 08:23:35 - 26-Jan-26
Buy* 5 132.40p Automatic Execution
 08:23:35 - 26-Jan-26
Buy* 2,734 132.20p Automatic Execution
 08:20:34 - 26-Jan-26
Sell* 21 132.29p Ordinary
 08:18:09 - 26-Jan-26
Sell* 2,143 132.20p Automatic Execution
 08:14:51 - 26-Jan-26
Sell* 4,458 132.20p Automatic Execution
 08:14:51 - 26-Jan-26
Sell* 1,450 132.20p Automatic Execution
 08:14:51 - 26-Jan-26
Buy* 8 132.40p Automatic Execution
 08:11:22 - 26-Jan-26
Buy* 32,094 132.40p Automatic Execution
 08:10:00 - 26-Jan-26
Buy* 4 132.40p Automatic Execution
 08:10:00 - 26-Jan-26
Sell* 5,000 132.288p Ordinary
 08:08:46 - 26-Jan-26
Buy* 816 132.60p Automatic Execution
 08:07:59 - 26-Jan-26
Sell* 1,892 132.789p Ordinary
 08:07:35 - 26-Jan-26
Sell* 2,217 132.7204p Ordinary
 08:06:10 - 26-Jan-26
Sell* 2,450 132.7988p Ordinary
 08:06:09 - 26-Jan-26
Sell* 1,850 132.798p Ordinary
 08:06:08 - 26-Jan-26
Unknown* 0 133.20p SI Trade
 08:02:47 - 26-Jan-26
Buy* 6 133.20p SI Trade
 08:02:47 - 26-Jan-26
Buy* 6,479 132.986p Ordinary
 08:02:00 - 26-Jan-26
Unknown* 0 133.20p SI Trade
 08:01:31 - 26-Jan-26
Buy* 1 133.20p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 133.20p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 132.20p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 133.20p SI Trade
 08:01:31 - 26-Jan-26
Sell* 38 132.20p SI Trade
 08:01:31 - 26-Jan-26
Buy* 15 133.20p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 133.20p SI Trade
 08:01:31 - 26-Jan-26
Buy* 3 133.20p SI Trade
 08:01:31 - 26-Jan-26
Sell* 7 132.20p SI Trade
 08:01:31 - 26-Jan-26
Sell* 15 132.20p SI Trade
 08:01:31 - 26-Jan-26
Sell* 160,762 133.00p Uncrossing Trade
 16:35:14 - 23-Jan-26
Sell* 4,166 132.60p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 1 132.60p SI Trade
 16:27:08 - 23-Jan-26
Buy* 401 132.80p Automatic Execution
 16:26:33 - 23-Jan-26
Sell* 8,093 132.60p Automatic Execution
 16:25:31 - 23-Jan-26
Sell* 2,506 132.60p Automatic Execution
 16:25:31 - 23-Jan-26
Sell* 2,946 132.60p Automatic Execution
 16:25:31 - 23-Jan-26
Buy* 9,617 132.8367p Ordinary
 16:16:09 - 23-Jan-26
Buy* 380 132.9352p Ordinary
 16:13:32 - 23-Jan-26
Buy* 2,415 132.8705p Ordinary
 16:10:36 - 23-Jan-26
Sell* 2,299 132.80p Automatic Execution
 16:01:26 - 23-Jan-26
Sell* 2,445 132.80p Automatic Execution
 15:31:15 - 23-Jan-26
Sell* 2,971 132.80p Automatic Execution
 15:31:15 - 23-Jan-26
Buy* 6,733 132.9336p Ordinary
 15:30:21 - 23-Jan-26
Buy* 279 132.80p Automatic Execution
 15:24:14 - 23-Jan-26
Buy* 638 132.80p Automatic Execution
 15:24:14 - 23-Jan-26
Buy* 2,333 132.80p Automatic Execution
 15:24:14 - 23-Jan-26
Buy* 90 132.80p Automatic Execution
 15:24:14 - 23-Jan-26
Buy* 2,489 132.80p Automatic Execution
 15:24:14 - 23-Jan-26
Buy* 1,125 132.7346p Ordinary
 15:21:46 - 23-Jan-26
Sell* 25 132.60p Automatic Execution
 15:20:25 - 23-Jan-26
Sell* 2,971 132.60p Automatic Execution
 15:14:16 - 23-Jan-26
Sell* 8,093 132.60p Automatic Execution
 15:14:16 - 23-Jan-26
Sell* 80 132.60p Automatic Execution
 15:14:16 - 23-Jan-26
Buy* 3,745 132.731p SI Trade
 15:09:46 - 23-Jan-26
Sell* 215 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Sell* 216 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 2,423 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 2,975 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 1,861 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 16 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 23 132.60p Automatic Execution
 15:03:12 - 23-Jan-26
Buy* 107 132.5031p Ordinary
 15:00:28 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 14:54:00 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 14:46:59 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 14:46:50 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 14:37:20 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 14:35:08 - 23-Jan-26
Sell* 3,842 132.80p Automatic Execution
 14:31:45 - 23-Jan-26
Sell* 2,324 132.80p Automatic Execution
 14:31:45 - 23-Jan-26
Sell* 30,222 132.80p Automatic Execution
 14:31:45 - 23-Jan-26
Sell* 4,846 133.00p Automatic Execution
 14:30:14 - 23-Jan-26
Sell* 5,000 133.00p Automatic Execution
 14:30:14 - 23-Jan-26
Buy* 13,700 133.00p Automatic Execution
 14:30:14 - 23-Jan-26
Buy* 1,500 132.9022p Ordinary
 14:29:43 - 23-Jan-26
Buy* 9,625 132.935p Suspected BUY Trade
 14:29:29 - 23-Jan-26
Buy* 6 133.00p Automatic Execution
 14:25:00 - 23-Jan-26
Buy* 2 132.958p Ordinary
 14:14:04 - 23-Jan-26
Sell* 1,908 132.80p Automatic Execution
 14:13:17 - 23-Jan-26
Sell* 30,192 132.80p Automatic Execution
 14:13:17 - 23-Jan-26
Buy* 300 133.00p SI Trade
 13:40:11 - 23-Jan-26
Unknown* 4,700 133.00p OTC Trade
 13:40:11 - 23-Jan-26
Sell* 50 132.80p SI Trade
 13:39:12 - 23-Jan-26
Buy* 1 133.00p SI Trade
 13:39:12 - 23-Jan-26
Buy* 10,000 132.918p Ordinary
 13:24:29 - 23-Jan-26
Buy* 150 132.9009p Ordinary
 13:19:38 - 23-Jan-26
Buy* 4,487 132.942p Ordinary
 13:15:44 - 23-Jan-26
Sell* 30 132.80p Automatic Execution
 13:02:25 - 23-Jan-26
Sell* 30,222 132.80p Automatic Execution
 13:02:24 - 23-Jan-26
Sell* 2,316 132.80p Automatic Execution
 13:02:24 - 23-Jan-26
Sell* 30,207 132.80p Automatic Execution
 13:02:19 - 23-Jan-26
Buy* 1,346 133.00p Automatic Execution
 13:01:55 - 23-Jan-26
Unknown* 10,000 132.90p Ordinary
 12:59:03 - 23-Jan-26
Sell* 5,431 132.8994p Ordinary
 12:58:06 - 23-Jan-26
Sell* 15 132.80p Automatic Execution
 12:48:20 - 23-Jan-26
Unknown* 7,442 132.90p Ordinary
 12:39:29 - 23-Jan-26
Buy* 16,478 132.9002p Ordinary
 12:37:19 - 23-Jan-26
Unknown* 34,604 132.80p Automatic Execution
 12:30:58 - 23-Jan-26
Sell* 2,423 132.80p Automatic Execution
 12:30:58 - 23-Jan-26
Sell* 2,527 132.80p Automatic Execution
 12:30:58 - 23-Jan-26
Sell* 28,322 132.80p Automatic Execution
 12:30:58 - 23-Jan-26
Sell* 1,900 132.80p Automatic Execution
 12:16:11 - 23-Jan-26
Sell* 23 132.80p Automatic Execution
 12:16:11 - 23-Jan-26
Sell* 30,199 132.80p Automatic Execution
 12:16:11 - 23-Jan-26
Sell* 30,199 132.80p Automatic Execution
 12:16:11 - 23-Jan-26
Sell* 23 132.80p Automatic Execution
 12:15:32 - 23-Jan-26
Buy* 7 133.00p SI Trade
 12:15:27 - 23-Jan-26
Buy* 600 132.8379p Ordinary
 12:13:47 - 23-Jan-26
Buy* 2 132.918p Ordinary
 12:11:05 - 23-Jan-26
Buy* 1 132.919p Ordinary
 12:08:44 - 23-Jan-26
Sell* 2,527 132.80p Automatic Execution
 12:08:18 - 23-Jan-26
Buy* 74 132.80p Automatic Execution
 12:02:19 - 23-Jan-26
Buy* 14 132.80p Automatic Execution
 12:02:19 - 23-Jan-26
Sell* 74 132.80p Automatic Execution
 12:02:16 - 23-Jan-26
Buy* 4,600 133.00p Automatic Execution
 12:02:16 - 23-Jan-26
Buy* 2,505 133.00p Automatic Execution
 12:02:16 - 23-Jan-26
Buy* 3,224 133.00p Automatic Execution
 12:02:16 - 23-Jan-26
Sell* 3,224 132.80p Automatic Execution
 12:02:16 - 23-Jan-26
Sell* 2,213 132.80p Automatic Execution
 12:02:16 - 23-Jan-26
Buy* 1,200 132.80p Automatic Execution
 12:01:55 - 23-Jan-26
Buy* 4,113 132.80p Automatic Execution
 12:01:55 - 23-Jan-26
Buy* 1,969 132.80p Automatic Execution
 12:01:55 - 23-Jan-26
Buy* 2,586 132.80p Automatic Execution
 12:01:55 - 23-Jan-26
Buy* 40,000 132.7172p Ordinary
 12:01:21 - 23-Jan-26
Buy* 3,224 132.60p Automatic Execution
 12:00:17 - 23-Jan-26
Buy* 565 132.7177p Ordinary
 11:57:23 - 23-Jan-26
Buy* 7,505 132.636p Ordinary
 11:54:51 - 23-Jan-26
Buy* 7,500 132.6352p Ordinary
 11:35:57 - 23-Jan-26
Buy* 29,000 132.7331p Ordinary
 11:35:26 - 23-Jan-26
Buy* 2,000 132.6347p Ordinary
 11:32:07 - 23-Jan-26
Buy* 747 132.6318p Ordinary
 11:16:56 - 23-Jan-26
Sell* 56 132.60p Automatic Execution
 11:13:35 - 23-Jan-26
Sell* 56 132.60p Automatic Execution
 11:13:35 - 23-Jan-26
Sell* 4,113 132.60p Automatic Execution
 11:03:41 - 23-Jan-26
Buy* 742 132.4316p Ordinary
 10:59:47 - 23-Jan-26
Buy* 198 132.4347p Ordinary
 10:55:14 - 23-Jan-26
Sell* 105,361 132.20p Ordinary
 10:52:50 - 23-Jan-26
Buy* 555 132.40p Automatic Execution
 10:52:02 - 23-Jan-26
Buy* 1,345 132.40p Automatic Execution
 10:52:02 - 23-Jan-26
Buy* 1,879 132.40p Automatic Execution
 10:52:02 - 23-Jan-26
Buy* 3,030 132.3174p Ordinary
 10:51:06 - 23-Jan-26
Buy* 1 132.36p Ordinary
 10:49:02 - 23-Jan-26
Buy* 10 132.40p SI Trade
 10:44:43 - 23-Jan-26
Buy* 1,200 132.2339p Ordinary
 10:40:08 - 23-Jan-26
Sell* 1,409 132.40p Automatic Execution
 10:29:20 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 10:28:24 - 23-Jan-26
Sell* 56 132.40p Automatic Execution
 10:28:24 - 23-Jan-26
Buy* 5 132.60p SI Trade
 10:18:43 - 23-Jan-26
Buy* 313 132.40p Automatic Execution
 10:16:29 - 23-Jan-26
Buy* 1,900 132.40p Automatic Execution
 10:16:29 - 23-Jan-26
Buy* 1,900 132.40p Automatic Execution
 10:16:29 - 23-Jan-26
Buy* 2,039 132.40p Automatic Execution
 10:14:26 - 23-Jan-26
Buy* 3,224 132.40p Automatic Execution
 10:14:26 - 23-Jan-26
Sell* 359 132.20p SI Trade
 10:06:58 - 23-Jan-26
Sell* 74 132.40p Automatic Execution
 09:45:00 - 23-Jan-26
Sell* 1,945 132.40p Automatic Execution
 09:45:00 - 23-Jan-26
Sell* 1,833 132.40p Automatic Execution
 09:45:00 - 23-Jan-26
Sell* 186 132.40p Automatic Execution
 09:45:00 - 23-Jan-26
Sell* 1,176 132.40p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 128 132.40p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 1,037 132.40p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 4,600 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 139 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 1,900 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 1,858 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 1,858 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 11,400 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Sell* 2,845 132.60p Automatic Execution
 09:43:37 - 23-Jan-26
Buy* 24 132.961p Ordinary
 09:31:04 - 23-Jan-26
Buy* 5 132.962p Ordinary
 09:30:15 - 23-Jan-26
Buy* 8 133.20p SI Trade
 09:27:42 - 23-Jan-26
Buy* 20 132.963p Ordinary
 09:26:23 - 23-Jan-26
Sell* 937 132.80p Automatic Execution
 09:25:47 - 23-Jan-26
Unknown* 0 132.80p SI Trade
 09:23:25 - 23-Jan-26
Sell* 1,359 132.80p Automatic Execution
 09:23:25 - 23-Jan-26
Sell* 1,980 132.80p Automatic Execution
 09:23:25 - 23-Jan-26
Buy* 3,757 133.0622p Ordinary
 09:17:04 - 23-Jan-26
Sell* 4,500 132.935p Ordinary
 09:07:37 - 23-Jan-26
Sell* 2,527 133.00p Automatic Execution
 09:06:11 - 23-Jan-26
Sell* 1,554 132.932p Ordinary
 09:05:10 - 23-Jan-26
Sell* 5,083 132.9868p Ordinary
 09:04:40 - 23-Jan-26
Buy* 8,654 133.002p Ordinary
 09:01:25 - 23-Jan-26
Buy* 4 133.127p Ordinary
 08:59:43 - 23-Jan-26
Buy* 5,975 133.0652p Ordinary
 08:49:46 - 23-Jan-26
Sell* 311 133.00p Automatic Execution
 08:49:04 - 23-Jan-26
Sell* 1,557 133.00p Automatic Execution
 08:49:04 - 23-Jan-26
Sell* 56 133.00p Automatic Execution
 08:49:04 - 23-Jan-26
Sell* 56 133.00p Automatic Execution
 08:49:04 - 23-Jan-26
FTSE 100 Latest
Value10,139.54
Change-3.90