Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 419 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 5,437 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 5,437 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 2,509 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 2,928 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 5,437 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 5,437 111.80p Automatic Execution
 16:36:37 - 28-Mar-25
Sell* 125,925 111.80p Uncrossing Trade
 16:35:14 - 28-Mar-25
Sell* 5,571 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Sell* 6,622 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Sell* 23,260 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Sell* 14,089 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Sell* 6,622 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Buy* 2,660 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Buy* 2,630 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Buy* 5,494 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Buy* 33,052 112.00p Automatic Execution
 16:21:51 - 28-Mar-25
Sell* 776 111.80p Automatic Execution
 16:21:25 - 28-Mar-25
Sell* 5,846 111.80p Automatic Execution
 16:21:25 - 28-Mar-25
Sell* 10,023 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Sell* 413 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Sell* 18,133 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,818 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,424 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 195 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 950 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,217 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 4,769 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 5,897 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 3,157 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,857 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,995 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 2,691 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 525 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 28,749 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 884 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Buy* 1 112.00p Automatic Execution
 16:21:25 - 28-Mar-25
Sell* 1,013 111.80p Automatic Execution
 16:20:25 - 28-Mar-25
Sell* 13,799 111.80p Automatic Execution
 16:19:16 - 28-Mar-25
Sell* 24,208 111.80p Automatic Execution
 16:19:16 - 28-Mar-25
Sell* 20,270 111.80p Automatic Execution
 16:19:16 - 28-Mar-25
Sell* 11 111.814p Ordinary
 16:10:52 - 28-Mar-25
Sell* 1,012 111.80p Automatic Execution
 16:09:51 - 28-Mar-25
Sell* 1,001 111.80p Automatic Execution
 16:06:36 - 28-Mar-25
Sell* 17,430 111.634p Ordinary
 16:03:03 - 28-Mar-25
Sell* 2,700 111.637p Ordinary
 16:01:49 - 28-Mar-25
Sell* 1,003 111.80p Automatic Execution
 16:00:29 - 28-Mar-25
Sell* 1,002 111.80p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 1,001 111.80p Automatic Execution
 15:59:00 - 28-Mar-25
Sell* 1,001 111.80p Automatic Execution
 15:58:54 - 28-Mar-25
Buy* 100 112.00p SI Trade
 15:58:35 - 28-Mar-25
Sell* 675 111.80p Automatic Execution
 15:58:35 - 28-Mar-25
Sell* 19,325 111.80p Automatic Execution
 15:58:35 - 28-Mar-25
Sell* 1,000 111.80p Automatic Execution
 15:58:35 - 28-Mar-25
Sell* 2,603 111.80p Automatic Execution
 15:58:35 - 28-Mar-25
Sell* 2,939 111.80p Automatic Execution
 15:58:35 - 28-Mar-25
Sell* 30,414 111.80p Ordinary
 15:58:30 - 28-Mar-25
Sell* 1,857 111.836p Ordinary
 15:57:11 - 28-Mar-25
Sell* 1 111.805p Ordinary
 15:55:37 - 28-Mar-25
Sell* 170 111.836p Ordinary
 15:49:54 - 28-Mar-25
Sell* 17,761 111.836p Ordinary
 15:47:05 - 28-Mar-25
Sell* 1,396 111.80p Automatic Execution
 15:43:21 - 28-Mar-25
Sell* 1,000 111.80p Automatic Execution
 15:43:21 - 28-Mar-25
Sell* 4,023 111.8359p Ordinary
 15:42:37 - 28-Mar-25
Sell* 769 111.84p Ordinary
 15:37:28 - 28-Mar-25
Sell* 263 111.846p Ordinary
 15:31:23 - 28-Mar-25
Sell* 1 111.853p Ordinary
 15:27:24 - 28-Mar-25
Sell* 157 111.66p Ordinary
 15:21:23 - 28-Mar-25
Sell* 1,001 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Sell* 2,032 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Sell* 2,568 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Buy* 785 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Buy* 103 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Buy* 10,548 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Buy* 8,451 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Buy* 1,001 111.80p Automatic Execution
 15:18:04 - 28-Mar-25
Sell* 4 111.659p Ordinary
 15:16:16 - 28-Mar-25
Sell* 7,000 111.6201p Ordinary
 15:11:56 - 28-Mar-25
Sell* 932 111.60p Automatic Execution
 15:05:02 - 28-Mar-25
Sell* 68 111.60p Automatic Execution
 15:05:02 - 28-Mar-25
Sell* 20,000 111.60p Automatic Execution
 15:05:02 - 28-Mar-25
Sell* 6,363 111.80p Automatic Execution
 15:01:39 - 28-Mar-25
Sell* 21,511 111.80p Automatic Execution
 15:01:39 - 28-Mar-25
Sell* 1,232 111.864p Ordinary
 15:00:42 - 28-Mar-25
Sell* 4 111.87p Ordinary
 14:57:36 - 28-Mar-25
Sell* 13,250 111.852p Ordinary
 14:52:25 - 28-Mar-25
Buy* 1 112.00p SI Trade
 14:50:05 - 28-Mar-25
Sell* 18,261 111.80p Automatic Execution
 14:50:05 - 28-Mar-25
Sell* 3,482 111.80p Automatic Execution
 14:50:05 - 28-Mar-25
Sell* 383 111.80p Automatic Execution
 14:50:05 - 28-Mar-25
Sell* 4,372 111.805p Ordinary
 14:49:43 - 28-Mar-25
Sell* 707 111.875p Ordinary
 14:47:42 - 28-Mar-25
Sell* 20,000 111.806p Ordinary
 14:44:22 - 28-Mar-25
Sell* 25,000 111.806p Ordinary
 14:43:36 - 28-Mar-25
Sell* 900 111.88p Ordinary
 14:42:11 - 28-Mar-25
Sell* 830 112.00p Automatic Execution
 14:17:47 - 28-Mar-25
Sell* 5,921 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 1,000 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 8,811 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 6,622 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 4,567 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 2,378 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 2,827 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 20,000 112.00p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 2,724 112.20p Automatic Execution
 14:17:37 - 28-Mar-25
Sell* 6,315 112.20p Automatic Execution
 14:17:37 - 28-Mar-25
Buy* 1 112.60p SI Trade
 14:08:25 - 28-Mar-25
Buy* 1 112.60p SI Trade
 14:07:30 - 28-Mar-25
Sell* 5,291 112.40p Automatic Execution
 14:07:29 - 28-Mar-25
Sell* 2,838 112.60p Automatic Execution
 14:07:29 - 28-Mar-25
Sell* 784 112.60p Automatic Execution
 13:56:45 - 28-Mar-25
Sell* 6,622 112.60p Automatic Execution
 13:55:40 - 28-Mar-25
Sell* 21,396 112.60p Automatic Execution
 13:55:40 - 28-Mar-25
Sell* 14,166 112.60p Automatic Execution
 13:53:24 - 28-Mar-25
Sell* 6,622 112.60p Automatic Execution
 13:53:24 - 28-Mar-25
Sell* 22,572 112.60p Automatic Execution
 13:53:24 - 28-Mar-25
Sell* 13,378 112.60p Automatic Execution
 13:53:24 - 28-Mar-25
Sell* 6,622 112.60p Automatic Execution
 13:53:24 - 28-Mar-25
Sell* 4,900 112.7008p Ordinary
 13:52:50 - 28-Mar-25
Sell* 10,000 112.70p Ordinary
 13:36:41 - 28-Mar-25
Sell* 6,349 112.80p Automatic Execution
 13:34:18 - 28-Mar-25
Sell* 1,301 112.80p Automatic Execution
 13:34:18 - 28-Mar-25
Sell* 3,360 113.00p Automatic Execution
 13:31:12 - 28-Mar-25
Sell* 24,095 113.00p Automatic Execution
 13:31:12 - 28-Mar-25
Sell* 22,545 113.00p Automatic Execution
 13:31:12 - 28-Mar-25
Sell* 5,275 113.0769p Ordinary
 13:30:37 - 28-Mar-25
Sell* 884 113.081p Ordinary
 13:11:11 - 28-Mar-25
Buy* 1 113.104p Ordinary
 13:06:53 - 28-Mar-25
Sell* 3,000 112.8401p Ordinary
 13:00:12 - 28-Mar-25
Buy* 2 113.016p Ordinary
 12:54:12 - 28-Mar-25
Sell* 747 113.00p Automatic Execution
 12:53:35 - 28-Mar-25
Sell* 18,096 113.00p Automatic Execution
 12:53:35 - 28-Mar-25
Sell* 1,157 113.00p Automatic Execution
 12:53:35 - 28-Mar-25
Sell* 1,217 113.0128p Ordinary
 12:53:17 - 28-Mar-25
Sell* 3,851 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 22,867 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 16,239 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 6,622 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 22,106 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 17,038 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Sell* 6,622 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Buy* 4,655 113.20p Automatic Execution
 12:32:40 - 28-Mar-25
Buy* 17,781 113.20p Automatic Execution
 12:30:56 - 28-Mar-25
Sell* 21,319 113.20p Automatic Execution
 12:30:56 - 28-Mar-25
Sell* 14,590 113.205p Ordinary
 12:28:59 - 28-Mar-25
Sell* 8,999 113.205p Ordinary
 12:28:00 - 28-Mar-25
Sell* 489 113.2814p Ordinary
 12:04:59 - 28-Mar-25
Sell* 3,756 113.2814p Ordinary
 12:04:59 - 28-Mar-25
Buy* 1 113.312p Ordinary
 12:00:28 - 28-Mar-25
Sell* 910 113.219p Ordinary
 11:48:28 - 28-Mar-25
Sell* 60,000 113.20p Ordinary
 11:47:31 - 28-Mar-25
Sell* 1,126 113.20p Automatic Execution
 11:46:25 - 28-Mar-25
Sell* 654 113.284p Ordinary
 11:45:06 - 28-Mar-25
Sell* 11,900 113.204p Ordinary
 11:42:48 - 28-Mar-25
Buy* 28 113.315p Ordinary
 11:42:07 - 28-Mar-25
Sell* 13,000 113.204p Ordinary
 11:39:59 - 28-Mar-25
Buy* 8 113.319p Ordinary
 11:33:08 - 28-Mar-25
Sell* 433 113.204p Ordinary
 11:30:32 - 28-Mar-25
Sell* 5,150 113.204p Ordinary
 11:24:38 - 28-Mar-25
Buy* 8 113.322p Ordinary
 11:08:17 - 28-Mar-25
Sell* 302 113.2824p Ordinary
 11:07:35 - 28-Mar-25
Buy* 12,868 113.20p Automatic Execution
 10:40:43 - 28-Mar-25
Sell* 5,752 113.20p Automatic Execution
 10:40:43 - 28-Mar-25
Buy* 819 113.20p Automatic Execution
 10:40:43 - 28-Mar-25
Buy* 60 113.20p Automatic Execution
 10:40:43 - 28-Mar-25
Buy* 3,418 113.20p Automatic Execution
 10:40:43 - 28-Mar-25
Sell* 7,781 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,199 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,579 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,212 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,793 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 8,060 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,524 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,525 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 3,699 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Buy* 2,485 113.20p Automatic Execution
 10:40:24 - 28-Mar-25
Sell* 220 112.97p Ordinary
 10:36:15 - 28-Mar-25
Sell* 3,899 112.844p Ordinary
 10:34:26 - 28-Mar-25
Sell* 13,315 113.00p Automatic Execution
 10:30:58 - 28-Mar-25
Sell* 20,700 113.00p Automatic Execution
 10:30:58 - 28-Mar-25
Sell* 21,519 113.00p Automatic Execution
 10:30:58 - 28-Mar-25
Sell* 77,137 113.0001p Ordinary
 10:30:24 - 28-Mar-25
Sell* 903 113.0209p Ordinary
 10:28:02 - 28-Mar-25
Sell* 6,500 113.0894p Ordinary
 10:27:36 - 28-Mar-25
Sell* 6,500 113.004p Ordinary
 10:27:28 - 28-Mar-25
Sell* 3,610 113.0268p Ordinary
 10:24:54 - 28-Mar-25
Sell* 8,000 113.0844p Ordinary
 10:09:10 - 28-Mar-25
Sell* 5,500 113.087p Negotiated Trade
 10:06:06 - 28-Mar-25
Sell* 980 113.004p Ordinary
 10:02:20 - 28-Mar-25
Sell* 1,768 113.0894p Ordinary
 10:01:07 - 28-Mar-25
Sell* 13,000 113.019p Negotiated Trade
 09:59:26 - 28-Mar-25
Sell* 7,152 113.00p Automatic Execution
 09:50:15 - 28-Mar-25
Sell* 13,630 113.00p Automatic Execution
 09:50:15 - 28-Mar-25
Sell* 14,936 113.00p Automatic Execution
 09:50:15 - 28-Mar-25
Sell* 2,126 113.00p Automatic Execution
 09:50:15 - 28-Mar-25
Sell* 6,622 113.00p Automatic Execution
 09:50:15 - 28-Mar-25
Buy* 112,243 113.20p Automatic Execution
 09:50:03 - 28-Mar-25
Buy* 3,600 113.20p Automatic Execution
 09:50:03 - 28-Mar-25
Buy* 2,741 113.20p Automatic Execution
 09:50:03 - 28-Mar-25
Buy* 2,764 113.20p Automatic Execution
 09:50:03 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27