| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 2,850 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 4,430 | 132.20p | Automatic Execution |
16:35:36 - 28-Oct-25 |
| Buy* | 92,582 | 132.20p | Suspected BUY Trade |
16:35:19 - 28-Oct-25 |
| Sell* | 7 | 132.20p | Automatic Execution |
16:23:47 - 28-Oct-25 |
| Sell* | 776 | 132.258p | Ordinary |
16:18:11 - 28-Oct-25 |
| Sell* | 10 | 132.233p | Ordinary |
16:10:29 - 28-Oct-25 |
| Sell* | 20,000 | 132.265p | Ordinary |
16:07:50 - 28-Oct-25 |
| Sell* | 9,543 | 132.40p | Automatic Execution |
16:07:06 - 28-Oct-25 |
| Sell* | 20,752 | 132.40p | Automatic Execution |
16:07:06 - 28-Oct-25 |
| Sell* | 19,705 | 132.40p | Automatic Execution |
16:07:06 - 28-Oct-25 |
| Sell* | 8,670 | 132.40p | Automatic Execution |
16:04:50 - 28-Oct-25 |
| Sell* | 19,082 | 132.40p | Automatic Execution |
16:04:50 - 28-Oct-25 |
| Sell* | 22,231 | 132.40p | Automatic Execution |
16:04:50 - 28-Oct-25 |
| Sell* | 83,276 | 132.40p | Ordinary |
16:04:38 - 28-Oct-25 |
| Sell* | 17 | 132.40p | Automatic Execution |
16:03:18 - 28-Oct-25 |
| Buy* | 2,170 | 132.40p | Automatic Execution |
16:01:38 - 28-Oct-25 |
| Sell* | 22,396 | 132.40p | Automatic Execution |
16:01:38 - 28-Oct-25 |
| Sell* | 5,283 | 132.477p | Ordinary |
16:00:44 - 28-Oct-25 |
| Sell* | 22,446 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Sell* | 57 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Sell* | 2 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Buy* | 5,782 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Buy* | 15,031 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Buy* | 4,929 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Buy* | 5,694 | 132.40p | Automatic Execution |
15:59:43 - 28-Oct-25 |
| Sell* | 15,000 | 132.233p | Ordinary |
15:58:03 - 28-Oct-25 |
| Sell* | 8,650 | 132.233p | Ordinary |
15:58:00 - 28-Oct-25 |
| Sell* | 87 | 132.254p | Ordinary |
15:53:49 - 28-Oct-25 |
| Sell* | 4,000 | 132.233p | Ordinary |
15:51:42 - 28-Oct-25 |
| Buy* | 6 | 132.20p | Automatic Execution |
15:36:01 - 28-Oct-25 |
| Buy* | 7 | 132.276p | Ordinary |
15:33:06 - 28-Oct-25 |
| Sell* | 45,500 | 132.2442p | Ordinary |
15:26:39 - 28-Oct-25 |
| Sell* | 3,762 | 132.20p | Automatic Execution |
15:25:57 - 28-Oct-25 |
| Sell* | 5,011 | 132.20p | Automatic Execution |
15:25:57 - 28-Oct-25 |
| Sell* | 10,020 | 132.20p | Automatic Execution |
15:25:57 - 28-Oct-25 |
| Sell* | 164 | 132.20p | Automatic Execution |
15:25:57 - 28-Oct-25 |
| Buy* | 4,000 | 132.468p | Ordinary |
15:14:33 - 28-Oct-25 |
| Buy* | 4 | 132.40p | Automatic Execution |
15:06:01 - 28-Oct-25 |
| Buy* | 1,035 | 132.467p | Ordinary |
15:03:37 - 28-Oct-25 |
| Sell* | 3,261 | 132.3804p | Ordinary |
15:00:34 - 28-Oct-25 |
| Sell* | 4,871 | 132.40p | Automatic Execution |
14:59:15 - 28-Oct-25 |
| Sell* | 1,706 | 132.40p | Automatic Execution |
14:59:15 - 28-Oct-25 |
| Sell* | 8,452 | 132.40p | Automatic Execution |
14:59:15 - 28-Oct-25 |
| Sell* | 2 | 132.40p | Automatic Execution |
14:59:15 - 28-Oct-25 |
| Sell* | 47 | 132.484p | Ordinary |
14:58:23 - 28-Oct-25 |
| Buy* | 4,305 | 132.628p | Ordinary |
14:51:39 - 28-Oct-25 |
| Buy* | 14 | 132.60p | Automatic Execution |
14:40:25 - 28-Oct-25 |
| Sell* | 27,272 | 132.644p | Ordinary |
14:36:11 - 28-Oct-25 |
| Buy* | 3 | 132.80p | SI Trade |
14:31:29 - 28-Oct-25 |
| Buy* | 3,316 | 132.6275p | Ordinary |
14:28:33 - 28-Oct-25 |
| Sell* | 1,339 | 132.60p | Automatic Execution |
14:21:01 - 28-Oct-25 |
| Sell* | 21,200 | 132.60p | Automatic Execution |
14:21:01 - 28-Oct-25 |
| Buy* | 57 | 132.80p | Automatic Execution |
14:12:31 - 28-Oct-25 |
| Sell* | 220 | 132.511p | Ordinary |
14:02:53 - 28-Oct-25 |
| Sell* | 3,900 | 132.60p | Automatic Execution |
13:50:35 - 28-Oct-25 |
| Sell* | 2,043 | 132.60p | Automatic Execution |
13:50:35 - 28-Oct-25 |
| Sell* | 57 | 132.60p | Automatic Execution |
13:50:35 - 28-Oct-25 |
| Sell* | 1,509 | 132.6901p | Ordinary |
13:46:31 - 28-Oct-25 |
| Buy* | 30,000 | 132.7299p | Ordinary |
13:38:43 - 28-Oct-25 |
| Sell* | 33,000 | 132.6332p | Ordinary |
13:36:10 - 28-Oct-25 |
| Buy* | 20,000 | 132.7298p | Ordinary |
13:35:47 - 28-Oct-25 |
| Sell* | 57 | 132.80p | Automatic Execution |
13:24:24 - 28-Oct-25 |
| Buy* | 179 | 132.864p | Ordinary |
13:20:55 - 28-Oct-25 |
| Buy* | 5,792 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 20,000 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 2,887 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 2,056 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 1,463 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 1,041 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 2,573 | 132.80p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 3,000 | 132.6096p | Ordinary |
13:09:45 - 28-Oct-25 |
| Sell* | 4,460 | 132.58p | Ordinary |
13:06:55 - 28-Oct-25 |
| Buy* | 2,800 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 2,887 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 360 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 2,056 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 1,463 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 1,041 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 2,234 | 132.60p | Automatic Execution |
13:04:57 - 28-Oct-25 |
| Buy* | 339 | 132.60p | Automatic Execution |
13:03:55 - 28-Oct-25 |
| Sell* | 3,871 | 132.40p | Automatic Execution |
13:01:27 - 28-Oct-25 |
| Sell* | 10,020 | 132.40p | Automatic Execution |
13:01:27 - 28-Oct-25 |
| Buy* | 5,782 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 20,000 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 2,465 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 2,860 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 2,056 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 9,899 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 22,485 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 1,482 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 2,465 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 1,463 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 1,041 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 1,034 | 132.40p | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 10 | 132.338p | Ordinary |
12:57:40 - 28-Oct-25 |
| Sell* | 3,000 | 132.2848p | Ordinary |
12:47:40 - 28-Oct-25 |
| Sell* | 18,000 | 132.233p | Ordinary |
12:44:40 - 28-Oct-25 |
| Sell* | 10,000 | 132.285p | Ordinary |
12:39:48 - 28-Oct-25 |
| Sell* | 57 | 132.20p | Automatic Execution |
12:34:46 - 28-Oct-25 |
| Buy* | 11,451 | 132.20p | Automatic Execution |
12:26:44 - 28-Oct-25 |
| Buy* | 39 | 132.20p | Automatic Execution |
12:26:44 - 28-Oct-25 |
| Buy* | 112 | 132.20p | Automatic Execution |
12:26:44 - 28-Oct-25 |
| Buy* | 4,541 | 132.20p | Automatic Execution |
12:25:00 - 28-Oct-25 |
| Buy* | 57 | 132.20p | Automatic Execution |
12:25:00 - 28-Oct-25 |
| Sell* | 12,500 | 132.074p | Ordinary |
12:14:45 - 28-Oct-25 |
| Sell* | 1,496 | 132.171p | Ordinary |
12:14:13 - 28-Oct-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:05:48 - 28-Oct-25 |
| Sell* | 699 | 132.00p | Automatic Execution |
12:05:48 - 28-Oct-25 |
| Buy* | 3,905 | 132.20p | SI Trade |
12:02:06 - 28-Oct-25 |
| Sell* | 57 | 132.20p | Automatic Execution |
11:54:30 - 28-Oct-25 |
| Buy* | 2 | 132.40p | SI Trade |
11:53:25 - 28-Oct-25 |
| Buy* | 249 | 132.40p | Automatic Execution |
11:53:25 - 28-Oct-25 |
| Buy* | 381 | 132.40p | Automatic Execution |
11:53:25 - 28-Oct-25 |
| Buy* | 909 | 132.40p | Automatic Execution |
11:53:25 - 28-Oct-25 |
| Sell* | 5,860 | 132.233p | Ordinary |
11:53:00 - 28-Oct-25 |
| Sell* | 57 | 132.20p | Automatic Execution |
11:50:58 - 28-Oct-25 |
| Sell* | 13 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 4,568 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 39 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 10,339 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 2,436 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 2,078 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 3,820 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Buy* | 120 | 132.20p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
11:50:57 - 28-Oct-25 |
| Sell* | 9,954 | 132.033p | Ordinary |
11:41:00 - 28-Oct-25 |
| Buy* | 12,309 | 132.105p | Ordinary |
11:40:31 - 28-Oct-25 |
| Buy* | 3,800 | 132.105p | Ordinary |
11:39:45 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
11:22:00 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
11:15:36 - 28-Oct-25 |
| Sell* | 566 | 132.00p | Automatic Execution |
11:08:55 - 28-Oct-25 |
| Buy* | 13,415 | 132.105p | Ordinary |
11:07:03 - 28-Oct-25 |
| Buy* | 2,250 | 132.105p | Ordinary |
11:00:45 - 28-Oct-25 |
| Sell* | 58 | 132.00p | SI Trade |
11:00:17 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:57:48 - 28-Oct-25 |
| Sell* | 3,243 | 132.00p | Automatic Execution |
10:53:22 - 28-Oct-25 |
| Sell* | 18,000 | 132.00p | Automatic Execution |
10:53:22 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:53:22 - 28-Oct-25 |
| Buy* | 1,419 | 132.009p | Ordinary |
10:52:28 - 28-Oct-25 |
| Buy* | 3,541 | 132.00p | Automatic Execution |
10:50:45 - 28-Oct-25 |
| Sell* | 15,336 | 132.00p | Automatic Execution |
10:50:45 - 28-Oct-25 |
| Sell* | 5,057 | 132.00p | Automatic Execution |
10:50:45 - 28-Oct-25 |
| Sell* | 21,382 | 132.00p | Automatic Execution |
10:50:45 - 28-Oct-25 |
| Sell* | 17,986 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 5,057 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 15,101 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 5,557 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:50:14 - 28-Oct-25 |
| Buy* | 1 | 132.138p | Ordinary |
10:46:56 - 28-Oct-25 |
| Buy* | 388 | 132.105p | Ordinary |
10:44:46 - 28-Oct-25 |
| Sell* | 177 | 132.086p | Ordinary |
10:42:50 - 28-Oct-25 |
| Buy* | 6,011 | 132.1338p | Ordinary |
10:30:46 - 28-Oct-25 |
| Buy* | 160 | 132.138p | Ordinary |
10:29:19 - 28-Oct-25 |
| Sell* | 171 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 570 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 513 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 342 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 171 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Buy* | 2 | 132.105p | Ordinary |
10:25:41 - 28-Oct-25 |
| Buy* | 10,340 | 132.105p | Ordinary |
10:15:29 - 28-Oct-25 |
| Buy* | 3,008 | 132.134p | Ordinary |
10:10:57 - 28-Oct-25 |
| Buy* | 1 | 132.138p | Ordinary |
10:08:09 - 28-Oct-25 |
| Buy* | 24 | 132.00p | Automatic Execution |
09:56:32 - 28-Oct-25 |
| Buy* | 2,465 | 132.00p | Automatic Execution |
09:56:32 - 28-Oct-25 |
| Buy* | 6,409 | 132.00p | Automatic Execution |
09:56:32 - 28-Oct-25 |
| Buy* | 454 | 132.00p | SI Trade |
09:56:22 - 28-Oct-25 |
| Unknown* | 54,313 | 132.00p | Automatic Execution |
09:56:22 - 28-Oct-25 |
| Buy* | 23,353 | 132.00p | Automatic Execution |
09:56:22 - 28-Oct-25 |
| Buy* | 10,000 | 132.00p | Automatic Execution |
09:56:22 - 28-Oct-25 |
| Buy* | 3,880 | 132.00p | Automatic Execution |
09:56:22 - 28-Oct-25 |
| Buy* | 8,454 | 132.00p | Automatic Execution |
09:56:22 - 28-Oct-25 |
| Unknown* | 0 | 132.00p | SI Trade |
09:55:16 - 28-Oct-25 |
| Buy* | 1,500 | 131.905p | Ordinary |
09:46:32 - 28-Oct-25 |
| Sell* | 4,639 | 132.00p | Automatic Execution |
09:44:34 - 28-Oct-25 |
| Sell* | 6,227 | 132.00p | Automatic Execution |
09:44:34 - 28-Oct-25 |
| Sell* | 41 | 132.00p | Automatic Execution |
09:44:34 - 28-Oct-25 |
| Sell* | 57 | 132.00p | Automatic Execution |
09:44:34 - 28-Oct-25 |
| Buy* | 2 | 132.20p | SI Trade |
09:43:15 - 28-Oct-25 |
| Buy* | 13,207 | 132.105p | Ordinary |
09:43:04 - 28-Oct-25 |
| Sell* | 70,722 | 131.975p | Ordinary |
09:39:41 - 28-Oct-25 |
| Buy* | 7,111 | 132.1249p | Ordinary |
09:39:08 - 28-Oct-25 |
| Buy* | 7,111 | 132.1248p | Ordinary |
09:36:38 - 28-Oct-25 |
| Buy* | 7,111 | 132.125p | Ordinary |
09:33:25 - 28-Oct-25 |
| Unknown* | 7,112 | 132.10p | SI Trade |
09:28:46 - 28-Oct-25 |
| Sell* | 463 | 132.20p | Automatic Execution |
09:24:41 - 28-Oct-25 |