Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,852 132.965p SI Trade
Negotiated Trade
 16:47:08 - 03-Mar-26
Buy* 60,000 133.40p Ordinary
 16:41:17 - 03-Mar-26
Buy* 19,509 133.40p Ordinary
 16:36:50 - 03-Mar-26
Buy* 50,000 133.40p Ordinary
 16:36:02 - 03-Mar-26
Buy* 10,000 133.40p Ordinary
 16:35:55 - 03-Mar-26
Buy* 230,429 133.40p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Buy* 8,000 133.20p Automatic Execution
 16:27:09 - 03-Mar-26
Buy* 8,000 133.20p Automatic Execution
 16:27:09 - 03-Mar-26
Sell* 49 133.00p Automatic Execution
 16:21:44 - 03-Mar-26
Sell* 2,390 133.20p Automatic Execution
 16:16:47 - 03-Mar-26
Sell* 5,304 133.20p Automatic Execution
 16:16:47 - 03-Mar-26
Unknown* 0 133.40p SI Trade
 16:15:10 - 03-Mar-26
Buy* 701 133.20p Automatic Execution
 16:08:21 - 03-Mar-26
Buy* 701 133.20p Automatic Execution
 16:08:21 - 03-Mar-26
Buy* 1,522 133.20p Automatic Execution
 16:08:21 - 03-Mar-26
Buy* 6 133.20p Automatic Execution
 16:08:21 - 03-Mar-26
Sell* 4,443 133.20p Automatic Execution
 16:07:05 - 03-Mar-26
Sell* 2,390 133.20p Automatic Execution
 16:07:05 - 03-Mar-26
Buy* 1,911 133.00p Automatic Execution
 16:05:18 - 03-Mar-26
Buy* 8,000 133.00p Automatic Execution
 16:05:15 - 03-Mar-26
Unknown* 7,089 133.00p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 8,000 133.00p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 5,304 133.00p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 1 133.00p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 8,000 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 8,000 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 4,136 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,932 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,932 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,673 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 259 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 1,414 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 8,000 132.80p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 4,148 132.80p Automatic Execution
 16:03:48 - 03-Mar-26
Sell* 383 132.5223p Ordinary
 16:02:52 - 03-Mar-26
Buy* 645 132.60p Automatic Execution
 15:58:14 - 03-Mar-26
Sell* 877 132.4432p Ordinary
 15:57:59 - 03-Mar-26
Sell* 50,000 132.60p Ordinary
 15:56:26 - 03-Mar-26
Buy* 2,970 132.60p Automatic Execution
 15:56:17 - 03-Mar-26
Sell* 5,304 132.40p Automatic Execution
 15:53:05 - 03-Mar-26
Sell* 2,082 132.40p Automatic Execution
 15:53:05 - 03-Mar-26
Sell* 3,098 132.40p Automatic Execution
 15:53:05 - 03-Mar-26
Sell* 2,187 132.60p Automatic Execution
 15:52:26 - 03-Mar-26
Sell* 5,268 132.60p Automatic Execution
 15:52:26 - 03-Mar-26
Sell* 36 132.60p Automatic Execution
 15:52:18 - 03-Mar-26
Buy* 4,215 132.60p Automatic Execution
 15:51:17 - 03-Mar-26
Buy* 15 132.708p Ordinary
 15:49:25 - 03-Mar-26
Buy* 2,387 132.60p Automatic Execution
 15:39:06 - 03-Mar-26
Sell* 2,390 132.60p Automatic Execution
 15:38:42 - 03-Mar-26
Sell* 6,634 132.60p Automatic Execution
 15:38:42 - 03-Mar-26
Buy* 1,811 132.60p Automatic Execution
 15:32:58 - 03-Mar-26
Buy* 2,965 132.60p Automatic Execution
 15:31:35 - 03-Mar-26
Buy* 4,339 132.60p Automatic Execution
 15:31:22 - 03-Mar-26
Sell* 5,636 132.373p Ordinary
 15:31:18 - 03-Mar-26
Buy* 2,390 132.40p Automatic Execution
 15:31:02 - 03-Mar-26
Buy* 5,304 132.40p Automatic Execution
 15:31:02 - 03-Mar-26
Buy* 7,000 132.2312p Ordinary
 15:25:44 - 03-Mar-26
Buy* 9,000 132.2312p Ordinary
 15:25:44 - 03-Mar-26
Sell* 5,304 132.60p Automatic Execution
 15:19:55 - 03-Mar-26
Sell* 2,965 132.60p Automatic Execution
 15:19:55 - 03-Mar-26
Buy* 6 132.80p SI Trade
 15:18:32 - 03-Mar-26
Sell* 1 132.60p SI Trade
 15:16:10 - 03-Mar-26
Sell* 2,390 132.80p Automatic Execution
 15:13:43 - 03-Mar-26
Sell* 15 132.861p Ordinary
 15:13:37 - 03-Mar-26
Sell* 4,491 132.80p Automatic Execution
 15:13:15 - 03-Mar-26
Sell* 2,390 132.80p Automatic Execution
 15:13:15 - 03-Mar-26
Sell* 5,304 132.80p Automatic Execution
 15:13:15 - 03-Mar-26
Buy* 72 132.959p Ordinary
 15:11:18 - 03-Mar-26
Sell* 5,208 132.80p Automatic Execution
 15:10:12 - 03-Mar-26
Sell* 2,968 132.80p Automatic Execution
 15:09:57 - 03-Mar-26
Buy* 4,700 132.80p Automatic Execution
 15:09:57 - 03-Mar-26
Buy* 4,818 132.80p Automatic Execution
 15:09:57 - 03-Mar-26
Buy* 2,392 132.80p Automatic Execution
 15:09:57 - 03-Mar-26
Buy* 5,304 132.80p Automatic Execution
 15:09:57 - 03-Mar-26
Buy* 91 132.719p Ordinary
 15:09:47 - 03-Mar-26
Buy* 2,721 132.60p Automatic Execution
 15:07:00 - 03-Mar-26
Buy* 2,390 132.60p Automatic Execution
 15:06:37 - 03-Mar-26
Sell* 1,572 132.60p Automatic Execution
 15:06:33 - 03-Mar-26
Sell* 2,390 132.60p Automatic Execution
 15:06:33 - 03-Mar-26
Sell* 323 132.60p Automatic Execution
 15:01:45 - 03-Mar-26
Buy* 2,390 132.80p Automatic Execution
 15:00:32 - 03-Mar-26
Sell* 2,390 132.60p Automatic Execution
 14:59:05 - 03-Mar-26
Sell* 2,185 132.60p Automatic Execution
 14:59:05 - 03-Mar-26
Sell* 2,827 132.60p Automatic Execution
 14:59:05 - 03-Mar-26
Sell* 6,190 132.658p Negotiated Trade
 14:57:07 - 03-Mar-26
Buy* 6,265 132.715p Ordinary
 14:55:07 - 03-Mar-26
Sell* 2,390 132.80p Automatic Execution
 14:49:22 - 03-Mar-26
Sell* 3,740 132.8899p Ordinary
 14:49:02 - 03-Mar-26
Sell* 2,959 133.00p Automatic Execution
 14:47:11 - 03-Mar-26
Buy* 2,598 133.00p Automatic Execution
 14:46:25 - 03-Mar-26
Sell* 1,553 133.00p Automatic Execution
 14:46:18 - 03-Mar-26
Sell* 2,390 133.00p Automatic Execution
 14:46:18 - 03-Mar-26
Buy* 2,185 133.00p Automatic Execution
 14:46:08 - 03-Mar-26
Sell* 15 133.073p Ordinary
 14:40:45 - 03-Mar-26
Sell* 4,216 133.20p Automatic Execution
 14:39:55 - 03-Mar-26
Sell* 503 133.20p Automatic Execution
 14:39:55 - 03-Mar-26
Sell* 2,390 133.20p Automatic Execution
 14:39:55 - 03-Mar-26
Buy* 4,372 133.40p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 8,000 133.40p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 1,929 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 2,703 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 8,419 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 448 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 44 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 1,493 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 2,776 133.20p Automatic Execution
 14:36:44 - 03-Mar-26
Buy* 146 133.121p Ordinary
 14:35:35 - 03-Mar-26
Sell* 2,696 133.00p Automatic Execution
 14:34:52 - 03-Mar-26
Sell* 2,317 133.00p Automatic Execution
 14:34:52 - 03-Mar-26
Sell* 3,456 133.00p Automatic Execution
 14:34:52 - 03-Mar-26
Buy* 5,078 133.20p Automatic Execution
 14:32:54 - 03-Mar-26
Sell* 293 133.095p Ordinary
 14:31:53 - 03-Mar-26
Buy* 146 133.20p Automatic Execution
 14:31:43 - 03-Mar-26
Sell* 1,493 132.9395p Ordinary
 14:27:49 - 03-Mar-26
Buy* 115 133.00p Automatic Execution
 14:26:54 - 03-Mar-26
Buy* 2,956 133.00p Automatic Execution
 14:26:54 - 03-Mar-26
Sell* 448 132.7208p Ordinary
 14:13:13 - 03-Mar-26
Buy* 2,390 132.80p Automatic Execution
 14:11:14 - 03-Mar-26
Sell* 7,629 132.6622p Ordinary
 14:08:36 - 03-Mar-26
Sell* 2,703 132.80p Automatic Execution
 14:03:49 - 03-Mar-26
Buy* 21,800 132.80p Automatic Execution
 14:03:49 - 03-Mar-26
Buy* 4,423 132.80p Automatic Execution
 14:03:49 - 03-Mar-26
Buy* 2,115 132.60p Automatic Execution
 14:01:50 - 03-Mar-26
Sell* 811 132.60p Automatic Execution
 14:01:50 - 03-Mar-26
Sell* 3 132.60p Automatic Execution
 14:01:50 - 03-Mar-26
Buy* 2,961 132.80p Automatic Execution
 13:53:46 - 03-Mar-26
Sell* 90 132.40p SI Trade
 13:52:46 - 03-Mar-26
Buy* 2 132.80p SI Trade
 13:49:04 - 03-Mar-26
Sell* 1,501 132.80p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 2,390 132.80p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 789 132.80p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 477 132.80p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 87 132.89p Ordinary
 13:43:43 - 03-Mar-26
Sell* 416 132.87p Ordinary
 13:43:42 - 03-Mar-26
Buy* 2,390 132.80p Automatic Execution
 13:39:35 - 03-Mar-26
Buy* 2,963 132.60p Automatic Execution
 13:39:35 - 03-Mar-26
Sell* 1,600 132.60p Automatic Execution
 13:39:35 - 03-Mar-26
Sell* 1,822 132.80p Automatic Execution
 13:35:42 - 03-Mar-26
Sell* 1,749 132.80p Automatic Execution
 13:35:42 - 03-Mar-26
Sell* 32 132.80p Automatic Execution
 13:35:01 - 03-Mar-26
Buy* 2,390 132.80p Automatic Execution
 13:35:01 - 03-Mar-26
Sell* 990 132.80p Automatic Execution
 13:31:48 - 03-Mar-26
Sell* 2,390 132.80p Automatic Execution
 13:31:48 - 03-Mar-26
Sell* 3,357 133.00p Automatic Execution
 13:26:11 - 03-Mar-26
Sell* 624 133.00p Automatic Execution
 13:26:11 - 03-Mar-26
Sell* 624 133.00p Automatic Execution
 13:26:11 - 03-Mar-26
Sell* 1,596 133.00p Automatic Execution
 13:26:11 - 03-Mar-26
Sell* 2,827 133.00p Automatic Execution
 13:26:11 - 03-Mar-26
Sell* 2,800 133.09p Ordinary
 13:20:32 - 03-Mar-26
Sell* 368 133.0638p Ordinary
 13:16:11 - 03-Mar-26
Sell* 2,989 133.1275p Ordinary
 13:08:36 - 03-Mar-26
Sell* 1,522 133.20p Automatic Execution
 13:06:33 - 03-Mar-26
Sell* 14,952 133.20p Automatic Execution
 13:06:33 - 03-Mar-26
Sell* 35,048 133.20p Automatic Execution
 13:06:33 - 03-Mar-26
Sell* 2,952 133.20p Automatic Execution
 13:06:33 - 03-Mar-26
Sell* 45,000 133.20p Ordinary
 12:56:23 - 03-Mar-26
Buy* 1,581 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 1,369 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 9,042 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 7,302 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,000 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 1,613 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 372 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 1,406 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,713 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,826 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,000 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 2,390 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,000 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,500 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 8,000 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 2,040 133.40p Automatic Execution
 12:56:04 - 03-Mar-26
Buy* 2,383 133.40p Automatic Execution
 12:49:47 - 03-Mar-26
Sell* 739 133.264p Ordinary
 12:48:27 - 03-Mar-26
Buy* 583 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Unknown* 977 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 8,110 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 9,087 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 9,485 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 2,952 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 9,389 133.20p Automatic Execution
 12:46:54 - 03-Mar-26
Buy* 6,979 133.20p Automatic Execution
 12:46:45 - 03-Mar-26
Unknown* 0 133.40p SI Trade
 12:46:40 - 03-Mar-26
Buy* 510 133.20p Automatic Execution
 12:46:40 - 03-Mar-26
Buy* 511 133.20p Automatic Execution
 12:46:40 - 03-Mar-26
Buy* 2 133.308p Ordinary
 12:43:04 - 03-Mar-26
Buy* 221 133.20p Automatic Execution
 12:42:44 - 03-Mar-26
Buy* 400 133.106p Ordinary
 12:41:59 - 03-Mar-26
Sell* 1,866 133.0899p Ordinary
 12:41:35 - 03-Mar-26
Sell* 1,596 133.20p Automatic Execution
 12:40:31 - 03-Mar-26
Buy* 5,532 133.20p Automatic Execution
 12:37:29 - 03-Mar-26
Buy* 1,996 133.20p Automatic Execution
 12:37:29 - 03-Mar-26
Sell* 2,390 133.20p Automatic Execution
 12:32:00 - 03-Mar-26
Buy* 2,390 133.20p Automatic Execution
 12:26:04 - 03-Mar-26
Sell* 4,886 133.20p Automatic Execution
 12:25:34 - 03-Mar-26
Sell* 1,572 133.20p Automatic Execution
 12:23:50 - 03-Mar-26
Sell* 1,467 133.20p Automatic Execution
 12:23:50 - 03-Mar-26
Sell* 2,425 133.20p Automatic Execution
 12:23:50 - 03-Mar-26
Buy* 1 133.361p Ordinary
 12:23:25 - 03-Mar-26
Sell* 65,000 133.00p Ordinary
 12:22:35 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98