| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 116.40 | 116.40 | 114.40 | 114.80 | 1,380,126 |
| 28th May 2025 (Wed) | 115.00 | 115.60 | 114.60 | 114.60 | 1,285,450 |
| 27th May 2025 (Tue) | 113.60 | 115.00 | 112.00 | 114.80 | 2,489,076 |
| 26th May 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 23rd May 2025 (Fri) | 112.60 | 114.20 | 112.00 | 113.40 | 1,760,171 |
| 22nd May 2025 (Thu) | 116.60 | 116.60 | 114.80 | 115.20 | 1,229,418 |
| 21st May 2025 (Wed) | 116.80 | 116.80 | 116.00 | 116.20 | 1,134,503 |
| 20th May 2025 (Tue) | 117.40 | 118.20 | 117.00 | 117.20 | 1,640,235 |
| 19th May 2025 (Mon) | 117.20 | 117.40 | 115.20 | 117.20 | 3,010,591 |
| 16th May 2025 (Fri) | 116.60 | 117.20 | 116.40 | 117.20 | 2,742,712 |
| 15th May 2025 (Thu) | 116.20 | 117.00 | 116.00 | 117.00 | 1,603,783 |
| 14th May 2025 (Wed) | 115.00 | 117.00 | 115.00 | 116.60 | 2,902,275 |
| 13th May 2025 (Tue) | 114.80 | 116.60 | 114.80 | 116.60 | 997,384 |
| 12th May 2025 (Mon) | 113.80 | 116.20 | 113.80 | 115.00 | 1,734,759 |
| 9th May 2025 (Fri) | 114.60 | 114.60 | 112.60 | 113.40 | 687,870 |
| 8th May 2025 (Thu) | 111.80 | 114.00 | 111.80 | 113.60 | 1,458,834 |
| 7th May 2025 (Wed) | 111.60 | 112.40 | 111.40 | 112.20 | 1,666,278 |
| 6th May 2025 (Tue) | 110.60 | 112.40 | 110.60 | 112.40 | 1,703,264 |
| 5th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2nd May 2025 (Fri) | 110.80 | 113.00 | 110.80 | 113.00 | 958,771 |
| 1st May 2025 (Thu) | 110.20 | 111.80 | 110.20 | 111.80 | 1,470,973 |
| 30th Apr 2025 (Wed) | 110.80 | 110.80 | 108.60 | 109.60 | 872,426 |
| 29th Apr 2025 (Tue) | 110.20 | 110.20 | 109.00 | 110.00 | 1,431,471 |
| 28th Apr 2025 (Mon) | 109.00 | 110.00 | 109.00 | 109.60 | 1,328,414 |
| 25th Apr 2025 (Fri) | 109.20 | 109.80 | 108.60 | 109.00 | 1,464,515 |
| 24th Apr 2025 (Thu) | 107.20 | 109.00 | 107.20 | 108.40 | 1,245,995 |
| 23rd Apr 2025 (Wed) | 108.00 | 108.40 | 107.80 | 108.40 | 1,303,940 |
| 22nd Apr 2025 (Tue) | 105.60 | 106.00 | 104.80 | 105.60 | 1,935,552 |
| 21st Apr 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 18th Apr 2025 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 17th Apr 2025 (Thu) | 108.00 | 108.00 | 106.80 | 106.80 | 1,181,011 |
| 16th Apr 2025 (Wed) | 108.60 | 108.60 | 106.80 | 108.40 | 1,187,581 |
| 15th Apr 2025 (Tue) | 109.00 | 109.40 | 108.20 | 109.20 | 1,047,600 |
| 14th Apr 2025 (Mon) | 108.60 | 109.20 | 108.60 | 109.00 | 725,953 |
| 11th Apr 2025 (Fri) | 107.00 | 107.20 | 105.80 | 107.00 | 1,954,701 |
| 10th Apr 2025 (Thu) | 109.60 | 110.40 | 106.60 | 106.80 | 3,378,734 |
| 9th Apr 2025 (Wed) | 101.00 | 103.40 | 101.00 | 103.40 | 2,581,199 |
| 8th Apr 2025 (Tue) | 103.20 | 106.40 | 103.20 | 105.20 | 3,503,794 |
| 7th Apr 2025 (Mon) | 99.20 | 104.00 | 94.40 | 101.00 | 5,948,400 |
| 4th Apr 2025 (Fri) | 106.60 | 107.00 | 101.80 | 103.60 | 3,993,371 |
| 3rd Apr 2025 (Thu) | 108.80 | 109.20 | 107.00 | 107.40 | 3,727,076 |
| 2nd Apr 2025 (Wed) | 110.40 | 111.80 | 110.20 | 111.80 | 3,499,158 |
| 1st Apr 2025 (Tue) | 110.20 | 111.80 | 110.20 | 111.60 | 3,447,335 |
| 31st Mar 2025 (Mon) | 111.00 | 111.00 | 109.40 | 110.40 | 2,698,496 |