| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 122.00 | 123.40 | 122.00 | 122.20 | 1,136,919 |
| 6th Aug 2025 (Wed) | 122.80 | 123.20 | 122.00 | 122.00 | 1,471,498 |
| 5th Aug 2025 (Tue) | 122.20 | 123.40 | 121.80 | 121.80 | 1,779,907 |
| 4th Aug 2025 (Mon) | 120.60 | 122.20 | 120.60 | 122.00 | 1,635,618 |
| 1st Aug 2025 (Fri) | 122.80 | 123.20 | 120.60 | 121.00 | 1,212,893 |
| 31st Jul 2025 (Thu) | 123.80 | 125.40 | 123.80 | 123.80 | 2,073,840 |
| 30th Jul 2025 (Wed) | 123.00 | 123.40 | 122.60 | 123.20 | 1,393,467 |
| 29th Jul 2025 (Tue) | 123.20 | 123.80 | 123.00 | 123.00 | 1,861,389 |
| 28th Jul 2025 (Mon) | 124.40 | 125.00 | 122.60 | 122.60 | 1,925,468 |
| 25th Jul 2025 (Fri) | 123.60 | 124.20 | 123.20 | 123.80 | 855,700 |
| 24th Jul 2025 (Thu) | 122.80 | 123.80 | 122.20 | 123.40 | 1,617,113 |
| 23rd Jul 2025 (Wed) | 122.20 | 123.40 | 122.20 | 122.80 | 2,865,734 |
| 22nd Jul 2025 (Tue) | 122.20 | 123.00 | 121.80 | 122.00 | 2,573,228 |
| 21st Jul 2025 (Mon) | 122.60 | 123.40 | 122.60 | 122.60 | 1,888,893 |
| 18th Jul 2025 (Fri) | 124.00 | 124.20 | 122.60 | 122.60 | 1,420,422 |
| 17th Jul 2025 (Thu) | 122.60 | 124.00 | 121.80 | 123.60 | 2,164,072 |
| 16th Jul 2025 (Wed) | 122.00 | 123.00 | 122.00 | 122.20 | 2,035,706 |
| 15th Jul 2025 (Tue) | 123.60 | 124.00 | 123.00 | 123.20 | 2,006,573 |
| 14th Jul 2025 (Mon) | 122.60 | 123.40 | 122.60 | 122.80 | 1,686,079 |
| 11th Jul 2025 (Fri) | 122.60 | 123.20 | 122.20 | 122.60 | 2,100,938 |
| 10th Jul 2025 (Thu) | 121.40 | 122.80 | 121.40 | 122.60 | 1,763,070 |
| 9th Jul 2025 (Wed) | 122.20 | 122.40 | 121.60 | 121.80 | 1,927,850 |
| 8th Jul 2025 (Tue) | 121.00 | 122.20 | 121.00 | 122.20 | 1,617,053 |
| 7th Jul 2025 (Mon) | 121.80 | 122.40 | 121.40 | 121.40 | 1,314,545 |
| 4th Jul 2025 (Fri) | 121.20 | 122.20 | 121.20 | 122.00 | 1,547,240 |
| 3rd Jul 2025 (Thu) | 120.40 | 122.40 | 120.40 | 122.00 | 1,500,825 |
| 2nd Jul 2025 (Wed) | 120.00 | 121.60 | 120.00 | 121.40 | 1,508,889 |
| 1st Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 120.80 | 3,091,578 |
| 30th Jun 2025 (Mon) | 120.40 | 120.80 | 120.40 | 120.60 | 1,432,874 |
| 27th Jun 2025 (Fri) | 118.00 | 120.20 | 118.00 | 120.20 | 1,215,653 |
| 26th Jun 2025 (Thu) | 116.80 | 118.40 | 116.80 | 118.20 | 1,982,479 |
| 25th Jun 2025 (Wed) | 117.00 | 118.00 | 117.00 | 117.80 | 1,928,988 |
| 24th Jun 2025 (Tue) | 117.80 | 117.80 | 116.80 | 116.80 | 1,508,126 |
| 23rd Jun 2025 (Mon) | 117.40 | 117.40 | 115.80 | 115.80 | 1,030,710 |
| 20th Jun 2025 (Fri) | 116.60 | 117.40 | 116.60 | 116.80 | 4,717,936 |
| 19th Jun 2025 (Thu) | 117.00 | 117.60 | 116.20 | 116.20 | 2,019,173 |
| 18th Jun 2025 (Wed) | 117.80 | 118.80 | 117.80 | 118.00 | 2,490,855 |
| 17th Jun 2025 (Tue) | 117.20 | 118.60 | 116.80 | 118.20 | 1,494,653 |
| 16th Jun 2025 (Mon) | 117.60 | 118.40 | 117.40 | 118.20 | 1,138,225 |
| 13th Jun 2025 (Fri) | 116.60 | 118.00 | 116.60 | 117.60 | 2,105,554 |
| 12th Jun 2025 (Thu) | 117.20 | 118.80 | 117.20 | 118.40 | 849,804 |
| 11th Jun 2025 (Wed) | 118.00 | 118.80 | 118.00 | 118.80 | 999,920 |
| 10th Jun 2025 (Tue) | 114.60 | 119.00 | 114.60 | 118.40 | 1,635,959 |
| 9th Jun 2025 (Mon) | 116.80 | 118.20 | 116.80 | 118.00 | 1,788,467 |