| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 113.60 | 113.60 | 111.60 | 111.80 | 2,241,676 |
| 27th Mar 2025 (Thu) | 114.00 | 114.00 | 113.20 | 113.40 | 2,679,154 |
| 26th Mar 2025 (Wed) | 114.40 | 115.20 | 114.40 | 114.40 | 7,122,006 |
| 25th Mar 2025 (Tue) | 114.20 | 114.80 | 114.20 | 114.40 | 5,009,333 |
| 24th Mar 2025 (Mon) | 114.40 | 115.00 | 114.20 | 114.20 | 1,887,609 |
| 21st Mar 2025 (Fri) | 114.60 | 114.60 | 113.60 | 114.00 | 4,481,733 |
| 20th Mar 2025 (Thu) | 113.60 | 116.00 | 113.60 | 114.80 | 3,151,789 |
| 19th Mar 2025 (Wed) | 114.00 | 115.60 | 114.00 | 115.60 | 3,161,944 |
| 18th Mar 2025 (Tue) | 114.40 | 115.60 | 114.00 | 114.00 | 1,729,798 |
| 17th Mar 2025 (Mon) | 113.80 | 115.00 | 113.80 | 115.00 | 1,583,608 |
| 14th Mar 2025 (Fri) | 113.40 | 114.40 | 113.40 | 113.80 | 4,484,228 |
| 13th Mar 2025 (Thu) | 114.20 | 114.20 | 112.80 | 113.40 | 3,326,301 |
| 12th Mar 2025 (Wed) | 114.00 | 115.00 | 113.80 | 114.20 | 2,809,759 |
| 11th Mar 2025 (Tue) | 114.60 | 114.80 | 113.40 | 114.00 | 2,724,825 |
| 10th Mar 2025 (Mon) | 116.20 | 116.60 | 115.00 | 115.20 | 2,338,216 |
| 7th Mar 2025 (Fri) | 117.40 | 117.80 | 116.40 | 116.80 | 3,446,207 |
| 6th Mar 2025 (Thu) | 118.80 | 118.80 | 117.80 | 118.20 | 2,657,182 |
| 5th Mar 2025 (Wed) | 120.00 | 120.20 | 118.20 | 118.20 | 2,535,679 |
| 4th Mar 2025 (Tue) | 120.40 | 120.40 | 118.20 | 118.20 | 3,161,759 |
| 3rd Mar 2025 (Mon) | 121.00 | 122.80 | 121.00 | 122.20 | 2,292,609 |
| 28th Feb 2025 (Fri) | 121.00 | 121.60 | 120.80 | 121.20 | 2,478,178 |
| 27th Feb 2025 (Thu) | 123.00 | 123.00 | 121.00 | 122.40 | 2,061,075 |
| 26th Feb 2025 (Wed) | 121.20 | 122.40 | 121.20 | 122.20 | 1,680,260 |
| 25th Feb 2025 (Tue) | 122.60 | 122.60 | 120.60 | 120.60 | 4,537,849 |
| 24th Feb 2025 (Mon) | 124.00 | 124.00 | 121.60 | 122.20 | 2,067,230 |
| 21st Feb 2025 (Fri) | 124.80 | 124.80 | 123.20 | 124.60 | 1,633,642 |
| 20th Feb 2025 (Thu) | 123.60 | 124.20 | 123.00 | 124.20 | 1,495,895 |
| 19th Feb 2025 (Wed) | 124.60 | 124.60 | 123.40 | 124.40 | 2,135,263 |
| 18th Feb 2025 (Tue) | 125.00 | 125.00 | 123.40 | 124.40 | 1,463,872 |
| 17th Feb 2025 (Mon) | 123.60 | 125.00 | 123.40 | 125.00 | 3,396,768 |
| 14th Feb 2025 (Fri) | 125.60 | 125.60 | 123.60 | 123.60 | 2,355,881 |
| 13th Feb 2025 (Thu) | 125.80 | 125.80 | 123.60 | 125.00 | 1,570,821 |
| 12th Feb 2025 (Wed) | 125.40 | 126.00 | 123.80 | 124.40 | 3,929,988 |
| 11th Feb 2025 (Tue) | 125.60 | 126.00 | 124.80 | 125.00 | 2,385,010 |
| 10th Feb 2025 (Mon) | 126.20 | 126.20 | 125.20 | 125.80 | 1,340,165 |
| 7th Feb 2025 (Fri) | 126.20 | 126.40 | 125.00 | 125.80 | 1,212,610 |
| 6th Feb 2025 (Thu) | 124.80 | 126.40 | 124.80 | 126.40 | 1,439,834 |
| 5th Feb 2025 (Wed) | 123.00 | 124.40 | 123.00 | 124.20 | 1,516,133 |
| 4th Feb 2025 (Tue) | 123.60 | 124.20 | 123.40 | 123.80 | 1,227,160 |
| 3rd Feb 2025 (Mon) | 122.20 | 124.00 | 122.00 | 123.80 | 1,959,089 |
| 31st Jan 2025 (Fri) | 124.00 | 125.80 | 124.00 | 125.40 | 2,084,173 |
| 30th Jan 2025 (Thu) | 123.80 | 124.40 | 122.20 | 124.20 | 1,750,688 |
| 29th Jan 2025 (Wed) | 120.40 | 123.00 | 120.40 | 123.00 | 1,798,746 |