| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 121.20 | 122.20 | 121.20 | 122.00 | 1,547,240 |
| 3rd Jul 2025 (Thu) | 120.40 | 122.40 | 120.40 | 122.00 | 1,500,825 |
| 2nd Jul 2025 (Wed) | 120.00 | 121.60 | 120.00 | 121.40 | 1,508,889 |
| 1st Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 120.80 | 3,091,578 |
| 30th Jun 2025 (Mon) | 120.40 | 120.80 | 120.40 | 120.60 | 1,432,874 |
| 27th Jun 2025 (Fri) | 118.00 | 120.20 | 118.00 | 120.20 | 1,215,653 |
| 26th Jun 2025 (Thu) | 116.80 | 118.40 | 116.80 | 118.20 | 1,982,479 |
| 25th Jun 2025 (Wed) | 117.00 | 118.00 | 117.00 | 117.80 | 1,928,988 |
| 24th Jun 2025 (Tue) | 117.80 | 117.80 | 116.80 | 116.80 | 1,508,126 |
| 23rd Jun 2025 (Mon) | 117.40 | 117.40 | 115.80 | 115.80 | 1,030,710 |
| 20th Jun 2025 (Fri) | 116.60 | 117.40 | 116.60 | 116.80 | 4,717,936 |
| 19th Jun 2025 (Thu) | 117.00 | 117.60 | 116.20 | 116.20 | 2,019,173 |
| 18th Jun 2025 (Wed) | 117.80 | 118.80 | 117.80 | 118.00 | 2,490,855 |
| 17th Jun 2025 (Tue) | 117.20 | 118.60 | 116.80 | 118.20 | 1,494,653 |
| 16th Jun 2025 (Mon) | 117.60 | 118.40 | 117.40 | 118.20 | 1,138,225 |
| 13th Jun 2025 (Fri) | 116.60 | 118.00 | 116.60 | 117.60 | 2,105,554 |
| 12th Jun 2025 (Thu) | 117.20 | 118.80 | 117.20 | 118.40 | 849,804 |
| 11th Jun 2025 (Wed) | 118.00 | 118.80 | 118.00 | 118.80 | 999,920 |
| 10th Jun 2025 (Tue) | 114.60 | 119.00 | 114.60 | 118.40 | 1,635,959 |
| 9th Jun 2025 (Mon) | 116.80 | 118.20 | 116.80 | 118.00 | 1,788,467 |
| 6th Jun 2025 (Fri) | 116.00 | 118.00 | 116.00 | 117.80 | 1,540,344 |
| 5th Jun 2025 (Thu) | 116.60 | 117.00 | 115.60 | 116.40 | 1,187,494 |
| 4th Jun 2025 (Wed) | 116.20 | 116.80 | 115.60 | 116.40 | 1,701,566 |
| 3rd Jun 2025 (Tue) | 114.60 | 116.00 | 114.60 | 116.00 | 1,972,989 |
| 2nd Jun 2025 (Mon) | 114.40 | 115.60 | 114.20 | 115.20 | 1,664,396 |
| 30th May 2025 (Fri) | 113.60 | 115.40 | 113.60 | 115.20 | 2,004,300 |
| 29th May 2025 (Thu) | 116.40 | 116.40 | 114.40 | 114.80 | 1,380,126 |
| 28th May 2025 (Wed) | 115.00 | 115.60 | 114.60 | 114.60 | 1,285,450 |
| 27th May 2025 (Tue) | 113.60 | 115.00 | 112.00 | 114.80 | 2,489,076 |
| 26th May 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 23rd May 2025 (Fri) | 112.60 | 114.20 | 112.00 | 113.40 | 1,760,171 |
| 22nd May 2025 (Thu) | 116.60 | 116.60 | 114.80 | 115.20 | 1,229,418 |
| 21st May 2025 (Wed) | 116.80 | 116.80 | 116.00 | 116.20 | 1,134,503 |
| 20th May 2025 (Tue) | 117.40 | 118.20 | 117.00 | 117.20 | 1,640,235 |
| 19th May 2025 (Mon) | 117.20 | 117.40 | 115.20 | 117.20 | 3,010,591 |
| 16th May 2025 (Fri) | 116.60 | 117.20 | 116.40 | 117.20 | 2,742,712 |
| 15th May 2025 (Thu) | 116.20 | 117.00 | 116.00 | 117.00 | 1,603,783 |
| 14th May 2025 (Wed) | 115.00 | 117.00 | 115.00 | 116.60 | 2,902,275 |
| 13th May 2025 (Tue) | 114.80 | 116.60 | 114.80 | 116.60 | 997,384 |
| 12th May 2025 (Mon) | 113.80 | 116.20 | 113.80 | 115.00 | 1,734,759 |
| 9th May 2025 (Fri) | 114.60 | 114.60 | 112.60 | 113.40 | 687,870 |
| 8th May 2025 (Thu) | 111.80 | 114.00 | 111.80 | 113.60 | 1,458,834 |
| 7th May 2025 (Wed) | 111.60 | 112.40 | 111.40 | 112.20 | 1,666,278 |