Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 131.40 132.80 131.40 132.20 1,590,519
27th Oct 2025 (Mon) 131.80 132.20 131.60 131.60 2,059,730
24th Oct 2025 (Fri) 130.60 131.40 130.40 131.40 1,667,639
23rd Oct 2025 (Thu) 129.20 130.00 128.80 129.80 2,200,458
22nd Oct 2025 (Wed) 130.40 131.00 129.80 130.00 2,186,939
21st Oct 2025 (Tue) 129.00 130.00 129.00 129.60 2,530,198
20th Oct 2025 (Mon) 128.40 129.40 128.00 129.20 2,045,756
17th Oct 2025 (Fri) 127.40 128.00 126.20 127.20 2,536,942
16th Oct 2025 (Thu) 129.20 129.40 128.80 128.80 4,362,536
15th Oct 2025 (Wed) 128.20 129.40 128.20 129.20 2,210,287
14th Oct 2025 (Tue) 128.20 128.40 127.20 128.20 6,988,827
13th Oct 2025 (Mon) 129.80 129.80 127.60 128.60 2,082,301
10th Oct 2025 (Fri) 131.20 131.40 127.80 127.80 5,988,366
9th Oct 2025 (Thu) 132.00 132.20 130.80 130.80 2,041,514
8th Oct 2025 (Wed) 130.60 131.40 130.60 131.20 1,775,007
7th Oct 2025 (Tue) 131.40 132.20 130.80 130.80 1,673,370
6th Oct 2025 (Mon) 131.80 132.20 129.80 131.60 2,295,587
3rd Oct 2025 (Fri) 131.00 131.60 130.40 131.40 1,402,504
2nd Oct 2025 (Thu) 130.40 131.20 130.00 130.20 11,748,278
1st Oct 2025 (Wed) 129.40 130.00 128.60 129.80 7,713,957
30th Sep 2025 (Tue) 129.80 130.20 129.40 129.80 1,763,243
29th Sep 2025 (Mon) 129.80 130.40 129.60 130.20 1,330,756
26th Sep 2025 (Fri) 129.00 129.40 128.80 129.40 1,620,602
25th Sep 2025 (Thu) 129.00 129.00 128.40 128.80 1,140,695
24th Sep 2025 (Wed) 129.60 129.60 128.80 129.20 1,753,737
23rd Sep 2025 (Tue) 129.00 129.60 129.00 129.40 6,211,112
22nd Sep 2025 (Mon) 128.40 129.40 127.80 129.40 1,624,950
19th Sep 2025 (Fri) 126.80 128.40 126.80 127.80 2,645,100
18th Sep 2025 (Thu) 127.20 128.20 126.80 128.20 1,904,691
17th Sep 2025 (Wed) 126.40 126.60 125.80 126.60 2,064,800
16th Sep 2025 (Tue) 126.40 127.20 125.60 126.40 1,904,081
15th Sep 2025 (Mon) 125.80 127.00 125.60 127.00 6,899,661
12th Sep 2025 (Fri) 125.60 126.40 125.00 126.40 1,708,339
11th Sep 2025 (Thu) 125.80 126.00 124.80 126.00 2,019,224
10th Sep 2025 (Wed) 124.40 125.60 124.40 125.40 4,910,275
9th Sep 2025 (Tue) 124.00 124.60 123.60 124.40 1,844,731
8th Sep 2025 (Mon) 124.00 124.60 124.00 124.40 2,043,211
5th Sep 2025 (Fri) 124.20 125.00 123.40 124.20 1,710,604
4th Sep 2025 (Thu) 122.80 124.20 122.80 124.20 969,763
3rd Sep 2025 (Wed) 122.40 123.80 122.40 123.00 1,710,341
2nd Sep 2025 (Tue) 123.00 123.80 121.80 122.20 2,094,904
1st Sep 2025 (Mon) 122.40 123.60 122.40 123.60 1,714,829
29th Aug 2025 (Fri) 124.40 124.40 123.00 123.20 1,114,069
FTSE 100 Latest
Value9,696.74
Change42.92