| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 123.80 | 124.00 | 123.20 | 124.00 | 1,177,627 |
| 27th Aug 2025 (Wed) | 123.60 | 124.00 | 123.20 | 123.80 | 1,415,534 |
| 26th Aug 2025 (Tue) | 124.40 | 124.40 | 122.80 | 123.80 | 1,409,819 |
| 25th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Aug 2025 (Fri) | 123.60 | 124.60 | 123.20 | 124.00 | 1,367,457 |
| 21st Aug 2025 (Thu) | 124.80 | 124.80 | 122.60 | 123.20 | 1,051,237 |
| 20th Aug 2025 (Wed) | 123.20 | 123.80 | 122.60 | 123.40 | 1,425,740 |
| 19th Aug 2025 (Tue) | 124.00 | 124.80 | 123.60 | 123.80 | 1,559,303 |
| 18th Aug 2025 (Mon) | 123.60 | 124.00 | 123.20 | 124.00 | 1,592,031 |
| 15th Aug 2025 (Fri) | 123.60 | 124.80 | 123.60 | 123.80 | 635,747 |
| 14th Aug 2025 (Thu) | 123.00 | 124.00 | 123.00 | 123.80 | 1,246,850 |
| 13th Aug 2025 (Wed) | 123.40 | 123.80 | 123.20 | 123.60 | 1,656,032 |
| 12th Aug 2025 (Tue) | 123.00 | 123.20 | 122.20 | 123.00 | 1,644,583 |
| 11th Aug 2025 (Mon) | 122.40 | 123.00 | 122.40 | 123.00 | 1,033,176 |
| 8th Aug 2025 (Fri) | 122.40 | 122.40 | 121.80 | 121.80 | 466,969 |
| 7th Aug 2025 (Thu) | 122.00 | 123.40 | 122.00 | 122.20 | 1,136,919 |
| 6th Aug 2025 (Wed) | 122.80 | 123.20 | 122.00 | 122.00 | 1,471,498 |
| 5th Aug 2025 (Tue) | 122.20 | 123.40 | 121.80 | 121.80 | 1,779,907 |
| 4th Aug 2025 (Mon) | 120.60 | 122.20 | 120.60 | 122.00 | 1,635,618 |
| 1st Aug 2025 (Fri) | 122.80 | 123.20 | 120.60 | 121.00 | 1,212,893 |
| 31st Jul 2025 (Thu) | 123.80 | 125.40 | 123.80 | 123.80 | 2,073,840 |
| 30th Jul 2025 (Wed) | 123.00 | 123.40 | 122.60 | 123.20 | 1,393,467 |
| 29th Jul 2025 (Tue) | 123.20 | 123.80 | 123.00 | 123.00 | 1,861,389 |
| 28th Jul 2025 (Mon) | 124.40 | 125.00 | 122.60 | 122.60 | 1,925,468 |
| 25th Jul 2025 (Fri) | 123.60 | 124.20 | 123.20 | 123.80 | 855,700 |
| 24th Jul 2025 (Thu) | 122.80 | 123.80 | 122.20 | 123.40 | 1,617,113 |
| 23rd Jul 2025 (Wed) | 122.20 | 123.40 | 122.20 | 122.80 | 2,865,734 |
| 22nd Jul 2025 (Tue) | 122.20 | 123.00 | 121.80 | 122.00 | 2,573,228 |
| 21st Jul 2025 (Mon) | 122.60 | 123.40 | 122.60 | 122.60 | 1,888,893 |
| 18th Jul 2025 (Fri) | 124.00 | 124.20 | 122.60 | 122.60 | 1,420,422 |
| 17th Jul 2025 (Thu) | 122.60 | 124.00 | 121.80 | 123.60 | 2,164,072 |
| 16th Jul 2025 (Wed) | 122.00 | 123.00 | 122.00 | 122.20 | 2,035,706 |
| 15th Jul 2025 (Tue) | 123.60 | 124.00 | 123.00 | 123.20 | 2,006,573 |
| 14th Jul 2025 (Mon) | 122.60 | 123.40 | 122.60 | 122.80 | 1,686,079 |
| 11th Jul 2025 (Fri) | 122.60 | 123.20 | 122.20 | 122.60 | 2,100,938 |
| 10th Jul 2025 (Thu) | 121.40 | 122.80 | 121.40 | 122.60 | 1,763,070 |
| 9th Jul 2025 (Wed) | 122.20 | 122.40 | 121.60 | 121.80 | 1,927,850 |
| 8th Jul 2025 (Tue) | 121.00 | 122.20 | 121.00 | 122.20 | 1,617,053 |
| 7th Jul 2025 (Mon) | 121.80 | 122.40 | 121.40 | 121.40 | 1,314,545 |
| 4th Jul 2025 (Fri) | 121.20 | 122.20 | 121.20 | 122.00 | 1,547,240 |
| 3rd Jul 2025 (Thu) | 120.40 | 122.40 | 120.40 | 122.00 | 1,500,825 |
| 2nd Jul 2025 (Wed) | 120.00 | 121.60 | 120.00 | 121.40 | 1,508,889 |
| 1st Jul 2025 (Tue) | 121.00 | 121.00 | 120.00 | 120.80 | 3,091,578 |
| 30th Jun 2025 (Mon) | 120.40 | 120.80 | 120.40 | 120.60 | 1,432,874 |