| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 127.60 | 128.40 | 127.60 | 128.60 | 73,627 |
| 26th Mar 2026 (Thu) | 129.60 | 129.60 | 128.40 | 128.60 | 1,902,316 |
| 25th Mar 2026 (Wed) | 130.20 | 130.40 | 129.20 | 129.40 | 2,459,114 |
| 24th Mar 2026 (Tue) | 128.80 | 129.20 | 128.00 | 128.80 | 2,252,684 |
| 23rd Mar 2026 (Mon) | 126.40 | 130.40 | 125.60 | 128.80 | 3,340,360 |
| 20th Mar 2026 (Fri) | 129.40 | 129.40 | 128.00 | 128.40 | 3,034,103 |
| 19th Mar 2026 (Thu) | 130.20 | 130.60 | 128.60 | 129.20 | 5,823,308 |
| 18th Mar 2026 (Wed) | 132.60 | 133.40 | 131.40 | 131.40 | 2,395,181 |
| 17th Mar 2026 (Tue) | 131.80 | 132.80 | 131.60 | 132.00 | 3,426,947 |
| 16th Mar 2026 (Mon) | 132.20 | 132.60 | 131.40 | 132.00 | 1,683,135 |
| 13th Mar 2026 (Fri) | 130.40 | 132.80 | 130.00 | 131.40 | 1,056,373 |
| 12th Mar 2026 (Thu) | 132.60 | 132.60 | 131.20 | 132.00 | 1,749,523 |
| 11th Mar 2026 (Wed) | 132.40 | 133.80 | 132.20 | 132.40 | 1,529,954 |
| 10th Mar 2026 (Tue) | 131.80 | 133.60 | 131.80 | 133.20 | 1,224,636 |
| 9th Mar 2026 (Mon) | 129.00 | 131.00 | 126.60 | 130.80 | 2,169,348 |
| 6th Mar 2026 (Fri) | 134.00 | 135.00 | 131.40 | 132.00 | 1,986,481 |
| 5th Mar 2026 (Thu) | 134.40 | 135.40 | 133.80 | 133.80 | 1,801,097 |
| 4th Mar 2026 (Wed) | 133.60 | 135.20 | 133.40 | 135.20 | 1,470,433 |
| 3rd Mar 2026 (Tue) | 134.20 | 134.60 | 132.40 | 133.40 | 2,781,859 |
| 2nd Mar 2026 (Mon) | 136.40 | 136.80 | 134.80 | 136.80 | 2,201,195 |
| 27th Feb 2026 (Fri) | 137.80 | 138.00 | 136.40 | 137.80 | 2,109,305 |
| 26th Feb 2026 (Thu) | 137.60 | 138.20 | 136.60 | 137.80 | 1,567,324 |
| 25th Feb 2026 (Wed) | 135.40 | 137.00 | 135.40 | 137.00 | 1,361,703 |
| 24th Feb 2026 (Tue) | 135.80 | 135.80 | 134.60 | 135.80 | 1,423,625 |
| 23rd Feb 2026 (Mon) | 134.00 | 136.20 | 134.00 | 135.40 | 1,672,838 |
| 20th Feb 2026 (Fri) | 135.60 | 136.20 | 134.80 | 136.20 | 1,395,641 |
| 19th Feb 2026 (Thu) | 134.20 | 135.20 | 134.20 | 135.20 | 1,267,215 |
| 18th Feb 2026 (Wed) | 132.80 | 135.00 | 132.80 | 135.00 | 2,378,450 |
| 17th Feb 2026 (Tue) | 131.60 | 133.60 | 131.60 | 133.60 | 1,552,304 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 131.40 | 131.60 | 574,048 |
| 13th Feb 2026 (Fri) | 131.60 | 132.20 | 131.40 | 131.80 | 2,491,922 |
| 12th Feb 2026 (Thu) | 133.80 | 134.20 | 132.20 | 132.20 | 2,536,426 |
| 11th Feb 2026 (Wed) | 132.80 | 134.00 | 132.20 | 133.20 | 2,682,851 |
| 10th Feb 2026 (Tue) | 132.40 | 133.80 | 132.40 | 133.60 | 2,317,345 |
| 9th Feb 2026 (Mon) | 133.20 | 133.20 | 132.00 | 132.80 | 1,014,801 |
| 6th Feb 2026 (Fri) | 130.60 | 132.00 | 130.40 | 131.60 | 1,840,810 |
| 5th Feb 2026 (Thu) | 131.60 | 132.40 | 130.60 | 131.40 | 2,057,329 |
| 4th Feb 2026 (Wed) | 131.40 | 132.60 | 131.20 | 132.00 | 1,313,740 |
| 3rd Feb 2026 (Tue) | 134.00 | 134.20 | 132.00 | 132.20 | 1,371,463 |
| 2nd Feb 2026 (Mon) | 131.80 | 133.60 | 130.80 | 133.60 | 3,568,322 |
| 30th Jan 2026 (Fri) | 131.60 | 132.80 | 131.20 | 132.60 | 1,395,315 |
| 29th Jan 2026 (Thu) | 132.00 | 132.60 | 130.60 | 131.40 | 1,331,788 |
| 28th Jan 2026 (Wed) | 132.80 | 133.60 | 132.20 | 132.80 | 1,237,319 |
| 27th Jan 2026 (Tue) | 133.60 | 133.60 | 132.40 | 132.80 | 1,073,599 |