| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 131.40 | 132.20 | 130.80 | 130.80 | 1,673,370 |
| 6th Oct 2025 (Mon) | 131.80 | 132.20 | 129.80 | 131.60 | 2,295,587 |
| 3rd Oct 2025 (Fri) | 131.00 | 131.60 | 130.40 | 131.40 | 1,402,504 |
| 2nd Oct 2025 (Thu) | 130.40 | 131.20 | 130.00 | 130.20 | 11,748,278 |
| 1st Oct 2025 (Wed) | 129.40 | 130.00 | 128.60 | 129.80 | 7,713,957 |
| 30th Sep 2025 (Tue) | 129.80 | 130.20 | 129.40 | 129.80 | 1,763,243 |
| 29th Sep 2025 (Mon) | 129.80 | 130.40 | 129.60 | 130.20 | 1,330,756 |
| 26th Sep 2025 (Fri) | 129.00 | 129.40 | 128.80 | 129.40 | 1,620,602 |
| 25th Sep 2025 (Thu) | 129.00 | 129.00 | 128.40 | 128.80 | 1,140,695 |
| 24th Sep 2025 (Wed) | 129.60 | 129.60 | 128.80 | 129.20 | 1,753,737 |
| 23rd Sep 2025 (Tue) | 129.00 | 129.60 | 129.00 | 129.40 | 6,211,112 |
| 22nd Sep 2025 (Mon) | 128.40 | 129.40 | 127.80 | 129.40 | 1,624,950 |
| 19th Sep 2025 (Fri) | 126.80 | 128.40 | 126.80 | 127.80 | 2,645,100 |
| 18th Sep 2025 (Thu) | 127.20 | 128.20 | 126.80 | 128.20 | 1,904,691 |
| 17th Sep 2025 (Wed) | 126.40 | 126.60 | 125.80 | 126.60 | 2,064,800 |
| 16th Sep 2025 (Tue) | 126.40 | 127.20 | 125.60 | 126.40 | 1,904,081 |
| 15th Sep 2025 (Mon) | 125.80 | 127.00 | 125.60 | 127.00 | 6,899,661 |
| 12th Sep 2025 (Fri) | 125.60 | 126.40 | 125.00 | 126.40 | 1,708,339 |
| 11th Sep 2025 (Thu) | 125.80 | 126.00 | 124.80 | 126.00 | 2,019,224 |
| 10th Sep 2025 (Wed) | 124.40 | 125.60 | 124.40 | 125.40 | 4,910,275 |
| 9th Sep 2025 (Tue) | 124.00 | 124.60 | 123.60 | 124.40 | 1,844,731 |
| 8th Sep 2025 (Mon) | 124.00 | 124.60 | 124.00 | 124.40 | 2,043,211 |
| 5th Sep 2025 (Fri) | 124.20 | 125.00 | 123.40 | 124.20 | 1,710,604 |
| 4th Sep 2025 (Thu) | 122.80 | 124.20 | 122.80 | 124.20 | 969,763 |
| 3rd Sep 2025 (Wed) | 122.40 | 123.80 | 122.40 | 123.00 | 1,710,341 |
| 2nd Sep 2025 (Tue) | 123.00 | 123.80 | 121.80 | 122.20 | 2,094,904 |
| 1st Sep 2025 (Mon) | 122.40 | 123.60 | 122.40 | 123.60 | 1,714,829 |
| 29th Aug 2025 (Fri) | 124.40 | 124.40 | 123.00 | 123.20 | 1,114,069 |
| 28th Aug 2025 (Thu) | 123.80 | 124.00 | 123.20 | 124.00 | 1,177,627 |
| 27th Aug 2025 (Wed) | 123.60 | 124.00 | 123.20 | 123.80 | 1,415,534 |
| 26th Aug 2025 (Tue) | 124.40 | 124.40 | 122.80 | 123.80 | 1,409,819 |
| 25th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Aug 2025 (Fri) | 123.60 | 124.60 | 123.20 | 124.00 | 1,367,457 |
| 21st Aug 2025 (Thu) | 124.80 | 124.80 | 122.60 | 123.20 | 1,051,237 |
| 20th Aug 2025 (Wed) | 123.20 | 123.80 | 122.60 | 123.40 | 1,425,740 |
| 19th Aug 2025 (Tue) | 124.00 | 124.80 | 123.60 | 123.80 | 1,559,303 |
| 18th Aug 2025 (Mon) | 123.60 | 124.00 | 123.20 | 124.00 | 1,592,031 |
| 15th Aug 2025 (Fri) | 123.60 | 124.80 | 123.60 | 123.80 | 635,747 |
| 14th Aug 2025 (Thu) | 123.00 | 124.00 | 123.00 | 123.80 | 1,246,850 |
| 13th Aug 2025 (Wed) | 123.40 | 123.80 | 123.20 | 123.60 | 1,656,032 |
| 12th Aug 2025 (Tue) | 123.00 | 123.20 | 122.20 | 123.00 | 1,644,583 |
| 11th Aug 2025 (Mon) | 122.40 | 123.00 | 122.40 | 123.00 | 1,033,176 |
| 8th Aug 2025 (Fri) | 122.40 | 122.40 | 121.80 | 121.80 | 466,969 |