| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 134.00 | 134.00 | 133.20 | 133.40 | 861,898 |
| 4th Dec 2025 (Thu) | 133.20 | 133.80 | 133.00 | 133.60 | 1,296,707 |
| 3rd Dec 2025 (Wed) | 134.60 | 134.60 | 132.80 | 133.40 | 2,522,054 |
| 2nd Dec 2025 (Tue) | 133.00 | 134.00 | 132.80 | 133.60 | 2,569,579 |
| 1st Dec 2025 (Mon) | 133.80 | 133.80 | 132.60 | 133.20 | 847,393 |
| 28th Nov 2025 (Fri) | 132.60 | 134.00 | 132.60 | 134.00 | 1,156,736 |
| 27th Nov 2025 (Thu) | 132.00 | 133.20 | 132.00 | 132.80 | 1,783,540 |
| 26th Nov 2025 (Wed) | 132.60 | 132.80 | 132.00 | 132.60 | 2,018,748 |
| 25th Nov 2025 (Tue) | 130.20 | 131.60 | 130.20 | 131.20 | 2,043,815 |
| 24th Nov 2025 (Mon) | 131.80 | 131.80 | 130.40 | 130.80 | 4,823,987 |
| 21st Nov 2025 (Fri) | 129.00 | 130.20 | 128.80 | 130.00 | 2,451,448 |
| 20th Nov 2025 (Thu) | 131.40 | 132.80 | 131.40 | 131.80 | 2,423,277 |
| 19th Nov 2025 (Wed) | 129.80 | 131.20 | 129.80 | 130.40 | 2,383,366 |
| 18th Nov 2025 (Tue) | 129.60 | 130.80 | 129.00 | 129.80 | 3,477,496 |
| 17th Nov 2025 (Mon) | 132.20 | 133.40 | 132.00 | 132.00 | 2,308,877 |
| 14th Nov 2025 (Fri) | 132.60 | 133.40 | 131.00 | 133.40 | 2,382,119 |
| 13th Nov 2025 (Thu) | 134.80 | 135.20 | 133.20 | 133.20 | 3,832,483 |
| 12th Nov 2025 (Wed) | 134.20 | 135.80 | 134.20 | 135.00 | 2,364,724 |
| 11th Nov 2025 (Tue) | 131.80 | 133.80 | 131.80 | 133.60 | 2,191,312 |
| 10th Nov 2025 (Mon) | 131.00 | 131.60 | 130.80 | 130.80 | 3,629,922 |
| 7th Nov 2025 (Fri) | 131.60 | 132.20 | 129.20 | 129.20 | 2,340,497 |
| 6th Nov 2025 (Thu) | 133.20 | 133.40 | 131.40 | 131.40 | 2,248,149 |
| 5th Nov 2025 (Wed) | 133.40 | 133.40 | 132.40 | 133.40 | 3,004,117 |
| 4th Nov 2025 (Tue) | 132.60 | 133.60 | 131.80 | 133.20 | 1,598,580 |
| 3rd Nov 2025 (Mon) | 132.80 | 134.00 | 132.80 | 133.20 | 2,307,324 |
| 31st Oct 2025 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 1,802,825 |
| 30th Oct 2025 (Thu) | 133.20 | 133.60 | 133.20 | 133.40 | 1,857,154 |
| 29th Oct 2025 (Wed) | 133.20 | 133.20 | 132.60 | 133.00 | 2,450,244 |
| 28th Oct 2025 (Tue) | 131.40 | 132.80 | 131.40 | 132.20 | 1,590,519 |
| 27th Oct 2025 (Mon) | 131.80 | 132.20 | 131.60 | 131.60 | 2,059,730 |
| 24th Oct 2025 (Fri) | 130.60 | 131.40 | 130.40 | 131.40 | 1,667,639 |
| 23rd Oct 2025 (Thu) | 129.20 | 130.00 | 128.80 | 129.80 | 2,200,458 |
| 22nd Oct 2025 (Wed) | 130.40 | 131.00 | 129.80 | 130.00 | 2,186,939 |
| 21st Oct 2025 (Tue) | 129.00 | 130.00 | 129.00 | 129.60 | 2,530,198 |
| 20th Oct 2025 (Mon) | 128.40 | 129.40 | 128.00 | 129.20 | 2,045,756 |
| 17th Oct 2025 (Fri) | 127.40 | 128.00 | 126.20 | 127.20 | 2,536,942 |
| 16th Oct 2025 (Thu) | 129.20 | 129.40 | 128.80 | 128.80 | 4,362,536 |
| 15th Oct 2025 (Wed) | 128.20 | 129.40 | 128.20 | 129.20 | 2,210,287 |
| 14th Oct 2025 (Tue) | 128.20 | 128.40 | 127.20 | 128.20 | 6,988,827 |
| 13th Oct 2025 (Mon) | 129.80 | 129.80 | 127.60 | 128.60 | 2,082,301 |
| 10th Oct 2025 (Fri) | 131.20 | 131.40 | 127.80 | 127.80 | 5,988,366 |
| 9th Oct 2025 (Thu) | 132.00 | 132.20 | 130.80 | 130.80 | 2,041,514 |
| 8th Oct 2025 (Wed) | 130.60 | 131.40 | 130.60 | 131.20 | 1,775,007 |
| 7th Oct 2025 (Tue) | 131.40 | 132.20 | 130.80 | 130.80 | 1,673,370 |