| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.60 | 132.00 | 130.40 | 131.60 | 1,840,810 |
| 5th Feb 2026 (Thu) | 131.60 | 132.40 | 130.60 | 131.40 | 2,057,329 |
| 4th Feb 2026 (Wed) | 131.40 | 132.60 | 131.20 | 132.00 | 1,313,740 |
| 3rd Feb 2026 (Tue) | 134.00 | 134.20 | 132.00 | 132.20 | 1,371,463 |
| 2nd Feb 2026 (Mon) | 131.80 | 133.60 | 130.80 | 133.60 | 3,568,322 |
| 30th Jan 2026 (Fri) | 131.60 | 132.80 | 131.20 | 132.60 | 1,395,315 |
| 29th Jan 2026 (Thu) | 132.00 | 132.60 | 130.60 | 131.40 | 1,331,788 |
| 28th Jan 2026 (Wed) | 132.80 | 133.60 | 132.20 | 132.80 | 1,237,319 |
| 27th Jan 2026 (Tue) | 133.60 | 133.60 | 132.40 | 132.80 | 1,073,599 |
| 26th Jan 2026 (Mon) | 133.60 | 133.60 | 131.80 | 132.40 | 961,321 |
| 23rd Jan 2026 (Fri) | 133.20 | 133.20 | 132.40 | 133.00 | 1,016,575 |
| 22nd Jan 2026 (Thu) | 132.60 | 134.20 | 132.60 | 133.40 | 1,384,996 |
| 21st Jan 2026 (Wed) | 133.20 | 133.80 | 132.20 | 133.40 | 867,385 |
| 20th Jan 2026 (Tue) | 133.00 | 133.40 | 132.60 | 133.40 | 1,139,009 |
| 19th Jan 2026 (Mon) | 134.60 | 135.20 | 133.80 | 134.20 | 1,041,376 |
| 16th Jan 2026 (Fri) | 136.20 | 136.20 | 135.40 | 135.80 | 647,922 |
| 15th Jan 2026 (Thu) | 134.80 | 136.00 | 134.80 | 136.00 | 1,374,257 |
| 14th Jan 2026 (Wed) | 134.80 | 135.80 | 134.20 | 134.40 | 1,613,531 |
| 13th Jan 2026 (Tue) | 135.00 | 136.00 | 134.80 | 135.00 | 1,174,844 |
| 12th Jan 2026 (Mon) | 135.60 | 135.80 | 134.60 | 135.60 | 810,860 |
| 9th Jan 2026 (Fri) | 134.60 | 136.40 | 134.60 | 135.60 | 935,579 |
| 8th Jan 2026 (Thu) | 134.80 | 135.40 | 134.60 | 134.80 | 1,044,317 |
| 7th Jan 2026 (Wed) | 135.00 | 135.80 | 134.80 | 135.40 | 1,442,434 |
| 6th Jan 2026 (Tue) | 133.80 | 135.20 | 133.60 | 135.20 | 1,479,537 |
| 5th Jan 2026 (Mon) | 133.00 | 134.20 | 133.00 | 133.60 | 1,856,141 |
| 2nd Jan 2026 (Fri) | 133.40 | 133.80 | 132.40 | 132.60 | 808,549 |
| 1st Jan 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 31st Dec 2025 (Wed) | 133.00 | 133.80 | 132.80 | 133.20 | 424,902 |
| 30th Dec 2025 (Tue) | 132.80 | 133.40 | 132.00 | 133.20 | 312,553 |
| 29th Dec 2025 (Mon) | 132.60 | 133.00 | 132.20 | 132.80 | 908,612 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Dec 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Dec 2025 (Wed) | 132.20 | 132.80 | 132.00 | 132.00 | 324,358 |
| 23rd Dec 2025 (Tue) | 132.60 | 132.60 | 131.80 | 132.20 | 636,072 |
| 22nd Dec 2025 (Mon) | 132.20 | 132.20 | 131.60 | 131.80 | 544,611 |
| 19th Dec 2025 (Fri) | 131.60 | 132.20 | 130.60 | 131.80 | 2,523,212 |
| 18th Dec 2025 (Thu) | 130.60 | 131.40 | 130.00 | 131.00 | 1,383,366 |
| 17th Dec 2025 (Wed) | 132.80 | 132.80 | 130.20 | 130.20 | 1,663,228 |
| 16th Dec 2025 (Tue) | 131.40 | 131.80 | 131.20 | 131.40 | 1,808,581 |
| 15th Dec 2025 (Mon) | 132.00 | 133.00 | 132.00 | 132.80 | 1,018,829 |
| 12th Dec 2025 (Fri) | 133.20 | 133.60 | 132.00 | 132.20 | 1,504,306 |
| 11th Dec 2025 (Thu) | 132.60 | 133.40 | 132.40 | 132.60 | 2,191,740 |
| 10th Dec 2025 (Wed) | 133.20 | 133.80 | 132.80 | 133.80 | 1,437,237 |
| 9th Dec 2025 (Tue) | 133.60 | 133.60 | 133.00 | 133.40 | 1,457,114 |
| 8th Dec 2025 (Mon) | 133.40 | 134.40 | 133.20 | 133.40 | 1,681,877 |