Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 110.80 113.00 110.80 113.00 958,771
1st May 2025 (Thu) 110.20 111.80 110.20 111.80 1,470,973
30th Apr 2025 (Wed) 110.80 110.80 108.60 109.60 872,426
29th Apr 2025 (Tue) 110.20 110.20 109.00 110.00 1,431,471
28th Apr 2025 (Mon) 109.00 110.00 109.00 109.60 1,328,414
25th Apr 2025 (Fri) 109.20 109.80 108.60 109.00 1,464,515
24th Apr 2025 (Thu) 107.20 109.00 107.20 108.40 1,245,995
23rd Apr 2025 (Wed) 108.00 108.40 107.80 108.40 1,303,940
22nd Apr 2025 (Tue) 105.60 106.00 104.80 105.60 1,935,552
21st Apr 2025 (Mon) 106.80 106.80 106.80 106.80 0
18th Apr 2025 (Fri) 106.80 106.80 106.80 106.80 0
17th Apr 2025 (Thu) 108.00 108.00 106.80 106.80 1,181,011
16th Apr 2025 (Wed) 108.60 108.60 106.80 108.40 1,187,581
15th Apr 2025 (Tue) 109.00 109.40 108.20 109.20 1,047,600
14th Apr 2025 (Mon) 108.60 109.20 108.60 109.00 725,953
11th Apr 2025 (Fri) 107.00 107.20 105.80 107.00 1,954,701
10th Apr 2025 (Thu) 109.60 110.40 106.60 106.80 3,378,734
9th Apr 2025 (Wed) 101.00 103.40 101.00 103.40 2,581,199
8th Apr 2025 (Tue) 103.20 106.40 103.20 105.20 3,503,794
7th Apr 2025 (Mon) 99.20 104.00 94.40 101.00 5,948,400
4th Apr 2025 (Fri) 106.60 107.00 101.80 103.60 3,993,371
3rd Apr 2025 (Thu) 108.80 109.20 107.00 107.40 3,727,076
2nd Apr 2025 (Wed) 110.40 111.80 110.20 111.80 3,499,158
1st Apr 2025 (Tue) 110.20 111.80 110.20 111.60 3,447,335
31st Mar 2025 (Mon) 111.00 111.00 109.40 110.40 2,698,496
28th Mar 2025 (Fri) 113.60 113.60 111.60 111.80 2,241,676
27th Mar 2025 (Thu) 114.00 114.00 113.20 113.40 2,679,154
26th Mar 2025 (Wed) 114.40 115.20 114.40 114.40 7,122,006
25th Mar 2025 (Tue) 114.20 114.80 114.20 114.40 5,009,333
24th Mar 2025 (Mon) 114.40 115.00 114.20 114.20 1,887,609
21st Mar 2025 (Fri) 114.60 114.60 113.60 114.00 4,481,733
20th Mar 2025 (Thu) 113.60 116.00 113.60 114.80 3,151,789
19th Mar 2025 (Wed) 114.00 115.60 114.00 115.60 3,161,944
18th Mar 2025 (Tue) 114.40 115.60 114.00 114.00 1,729,798
17th Mar 2025 (Mon) 113.80 115.00 113.80 115.00 1,583,608
14th Mar 2025 (Fri) 113.40 114.40 113.40 113.80 4,484,228
13th Mar 2025 (Thu) 114.20 114.20 112.80 113.40 3,326,301
12th Mar 2025 (Wed) 114.00 115.00 113.80 114.20 2,809,759
11th Mar 2025 (Tue) 114.60 114.80 113.40 114.00 2,724,825
10th Mar 2025 (Mon) 116.20 116.60 115.00 115.20 2,338,216
7th Mar 2025 (Fri) 117.40 117.80 116.40 116.80 3,446,207
6th Mar 2025 (Thu) 118.80 118.80 117.80 118.20 2,657,182
5th Mar 2025 (Wed) 120.00 120.20 118.20 118.20 2,535,679
FTSE 100 Latest
Value8,596.35
Change99.55