Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £262.30 Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 11 £262.20 SI Trade
 16:28:05 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
 16:27:59 - 02-Apr-26
Sell* 12 £262.25 Automatic Execution
 16:27:44 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
 16:27:08 - 02-Apr-26
Unknown* 0 £262.15 SI Trade
 16:27:08 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 8 £262.20 Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 12 £262.25 Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 12 £262.20 Automatic Execution
 16:26:22 - 02-Apr-26
Sell* 12 £262.15 Automatic Execution
 16:26:19 - 02-Apr-26
Sell* 12 £262.05 Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 12 £261.90 Automatic Execution
 16:22:59 - 02-Apr-26
Sell* 12 £262.05 Automatic Execution
 16:20:59 - 02-Apr-26
Sell* 2 £262.20 Automatic Execution
 16:18:22 - 02-Apr-26
Sell* 5 £262.30 Automatic Execution
 16:16:35 - 02-Apr-26
Unknown* 0 £262.45 SI Trade
 16:16:04 - 02-Apr-26
Sell* 12 £262.35 Automatic Execution
 16:15:17 - 02-Apr-26
Buy* 1 £262.279 Suspected BUY Trade
 16:14:24 - 02-Apr-26
Unknown* 1 £262.5496 SI Trade
Currency Conversion
 16:13:18 - 02-Apr-26
Unknown* 3 £262.5496 SI Trade
Currency Conversion
 16:13:18 - 02-Apr-26
Buy* 3 £262.585 Suspected BUY Trade
 16:12:10 - 02-Apr-26
Unknown* 0 £262.47723 SI Trade
Currency Conversion
 16:11:39 - 02-Apr-26
Unknown* 5 £261.77272 SI Trade
Currency Conversion
 16:09:19 - 02-Apr-26
Unknown* 6 £261.90 SI Trade
 16:08:07 - 02-Apr-26
Sell* 6 £262.35 Automatic Execution
 16:07:10 - 02-Apr-26
Unknown* 0 £262.55 SI Trade
 16:06:59 - 02-Apr-26
Buy* 6 £262.80 Automatic Execution
 16:05:18 - 02-Apr-26
Unknown* 0 £263.15 SI Trade
 16:04:54 - 02-Apr-26
Unknown* 0 £262.60 SI Trade
 16:03:49 - 02-Apr-26
Unknown* 0 £262.10 SI Trade
 16:03:23 - 02-Apr-26
Sell* 42 £262.35 SI Trade
 16:03:23 - 02-Apr-26
Sell* 6 £262.25 Automatic Execution
 16:01:18 - 02-Apr-26
Buy* 8 £262.10 Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 6 £262.10 Automatic Execution
 16:00:37 - 02-Apr-26
Sell* 8 £261.95 Automatic Execution
 16:00:34 - 02-Apr-26
Unknown* 0 £262.10 SI Trade
 16:00:34 - 02-Apr-26
Sell* 75 £262.815 Negotiated Trade
 15:58:49 - 02-Apr-26
Unknown* 0 £262.75 SI Trade
 15:58:17 - 02-Apr-26
Sell* 12 £262.85 Automatic Execution
 15:57:52 - 02-Apr-26
Sell* 8 £262.75 Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 8 £262.30 Automatic Execution
 15:55:03 - 02-Apr-26
Unknown* 3 £262.20607 SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -3 £0.00 SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Buy* 12 £261.95 Automatic Execution
 15:50:39 - 02-Apr-26
Unknown* 1 £261.28707 SI Trade
Currency Conversion
 15:50:28 - 02-Apr-26
Sell* 12 £261.70 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 50 £261.95 SI Trade
 15:48:48 - 02-Apr-26
Buy* 41 £262.15 Automatic Execution
 15:48:42 - 02-Apr-26
Sell* 47 £262.15 Automatic Execution
 15:48:41 - 02-Apr-26
Buy* 12 £262.15 Automatic Execution
 15:48:41 - 02-Apr-26
Unknown* 1 £262.07179 SI Trade
Currency Conversion
 15:48:17 - 02-Apr-26
Sell* 12 £262.60 Automatic Execution
 15:44:57 - 02-Apr-26
Sell* 6 £262.45 Automatic Execution
 15:43:25 - 02-Apr-26
Sell* 6 £262.30 Automatic Execution
 15:40:25 - 02-Apr-26
Buy* 6 £262.45 Automatic Execution
 15:40:21 - 02-Apr-26
Sell* 12 £261.65 Automatic Execution
 15:39:28 - 02-Apr-26
Sell* 16 £262.20 Automatic Execution
 15:38:51 - 02-Apr-26
Buy* 12 £262.60 Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 5 £263.20 Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 8 £262.95 Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 8 £262.65 Automatic Execution
 15:36:30 - 02-Apr-26
Sell* 12 £262.55 Automatic Execution
 15:36:28 - 02-Apr-26
Sell* 12 £261.50 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 13 £261.15 Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 £260.65 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 0 £260.15 SI Trade
 15:33:00 - 02-Apr-26
Unknown* 1 £259.92078 SI Trade
Currency Conversion
 15:28:26 - 02-Apr-26
Buy* 2 £260.0925 Suspected BUY Trade
 15:28:14 - 02-Apr-26
Unknown* 0 £260.10 SI Trade
 15:26:13 - 02-Apr-26
Buy* 3 £260.15 SI Trade
 15:23:16 - 02-Apr-26
Sell* 41 £260.00 Negotiated Trade
 15:22:47 - 02-Apr-26
Unknown* 5 £259.97396 SI Trade
Currency Conversion
 15:22:25 - 02-Apr-26
Unknown* 1 £259.90159 SI Trade
Currency Conversion
 15:22:10 - 02-Apr-26
Unknown* 3 £259.90159 SI Trade
Currency Conversion
 15:22:10 - 02-Apr-26
Sell* 12 £260.00 Automatic Execution
 15:20:30 - 02-Apr-26
Sell* 5 £259.635 Negotiated Trade
 15:17:17 - 02-Apr-26
Sell* 4 £259.4151 Negotiated Trade
 15:13:41 - 02-Apr-26
Unknown* 1 £259.15349 SI Trade
Currency Conversion
 15:10:34 - 02-Apr-26
Unknown* 1 £258.67132 SI Trade
Currency Conversion
 15:04:41 - 02-Apr-26
Unknown* 3 £259.05 SI Trade
 15:02:59 - 02-Apr-26
Unknown* 0 £259.50 SI Trade
 14:59:51 - 02-Apr-26
Buy* 3 £258.90 SI Trade
 14:55:26 - 02-Apr-26
Unknown* 0 £258.60 SI Trade
 14:53:54 - 02-Apr-26
Unknown* 0 £258.95 SI Trade
 14:53:35 - 02-Apr-26
Sell* 304 £258.4768 Negotiated Trade
 14:51:46 - 02-Apr-26
Unknown* 0 £258.55 SI Trade
 14:51:39 - 02-Apr-26
Unknown* 0 £258.50 SI Trade
 14:49:33 - 02-Apr-26
Buy* 18 £257.40 Automatic Execution
 14:45:14 - 02-Apr-26
Buy* 6 £257.40 Automatic Execution
 14:45:14 - 02-Apr-26
Buy* 6 £257.40 Automatic Execution
 14:45:14 - 02-Apr-26
Buy* 30 £257.25 Automatic Execution
 14:44:56 - 02-Apr-26
Sell* 50 £257.10 SI Trade
 14:44:14 - 02-Apr-26
Buy* 1 £258.235 Suspected BUY Trade
 14:35:07 - 02-Apr-26
Buy* 6 £258.25 SI Trade
 14:34:03 - 02-Apr-26
Sell* 12 £258.05 Automatic Execution
 14:33:48 - 02-Apr-26
Buy* 12 £257.85 Automatic Execution
 14:31:18 - 02-Apr-26
Unknown* 0 £257.85 SI Trade
 14:31:15 - 02-Apr-26
Buy* 12 £257.90 Automatic Execution
 14:30:08 - 02-Apr-26
Unknown* 0 £257.80 SI Trade
 14:30:06 - 02-Apr-26
Buy* 12 £257.75 Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 12 £257.85 Automatic Execution
 14:26:08 - 02-Apr-26
Buy* 12 £257.70 Automatic Execution
 14:24:54 - 02-Apr-26
Buy* 1 £257.65 SI Trade
 14:24:36 - 02-Apr-26
Unknown* 3 £257.65 SI Trade
 14:24:08 - 02-Apr-26
Unknown* 0 £257.85 SI Trade
 14:20:59 - 02-Apr-26
Unknown* 0 £257.80 SI Trade
 14:20:19 - 02-Apr-26
Unknown* 0 £257.80 SI Trade
 14:19:22 - 02-Apr-26
Buy* 12 £258.00 Automatic Execution
 14:17:52 - 02-Apr-26
Sell* 8 £257.865 Negotiated Trade
 14:17:07 - 02-Apr-26
Sell* 116 £257.8829 Negotiated Trade
 14:16:46 - 02-Apr-26
Unknown* 2 £257.5884 SI Trade
Currency Conversion
 14:12:47 - 02-Apr-26
Unknown* 0 £258.10 SI Trade
 14:08:58 - 02-Apr-26
Sell* 17 £258.2226 Negotiated Trade
 14:03:58 - 02-Apr-26
Buy* 3 £258.385 Suspected BUY Trade
 13:57:04 - 02-Apr-26
Buy* 1 £258.50 SI Trade
 13:56:46 - 02-Apr-26
Unknown* 0 £258.50 SI Trade
 13:51:34 - 02-Apr-26
Unknown* 0 £258.55 SI Trade
 13:47:52 - 02-Apr-26
Sell* 6 £258.35 Automatic Execution
 13:40:14 - 02-Apr-26
Unknown* 1 £258.40451 SI Trade
Currency Conversion
 13:36:29 - 02-Apr-26
Unknown* 0 £258.50 SI Trade
 13:34:50 - 02-Apr-26
Sell* 12 £258.50 Automatic Execution
 13:34:48 - 02-Apr-26
Unknown* 0 £258.40 SI Trade
 13:32:18 - 02-Apr-26
Unknown* 0 £258.40 OTC Trade
 13:32:18 - 02-Apr-26
Buy* 2 £258.40 Automatic Execution
 13:32:18 - 02-Apr-26
Buy* 6 £258.40 Automatic Execution
 13:29:43 - 02-Apr-26
Buy* 12 £258.40 Automatic Execution
 13:29:41 - 02-Apr-26
Sell* 8 £258.45 Automatic Execution
 13:29:39 - 02-Apr-26
Unknown* 0 £258.35 SI Trade
 13:29:39 - 02-Apr-26
Buy* 12 £258.45 Automatic Execution
 13:29:39 - 02-Apr-26
Buy* 12 £258.40 Automatic Execution
 13:29:37 - 02-Apr-26
Buy* 6 £258.45 Automatic Execution
 13:27:02 - 02-Apr-26
Buy* 12 £258.50 Automatic Execution
 13:25:39 - 02-Apr-26
Unknown* 0 £258.65 SI Trade
 13:24:20 - 02-Apr-26
Buy* 3 £258.30 Automatic Execution
 13:22:34 - 02-Apr-26
Unknown* 3,000 £262.20607 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -3,000 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 35,000 £262.20607 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -35,000 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 3,000 £0.00 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 35,000 £0.00 SI Trade
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* -38,000 £0.00 SI Trade
Correction
Currency Conversion
 13:15:03 - 02-Apr-26
Unknown* 0 £258.20 SI Trade
 13:11:23 - 02-Apr-26
Buy* 6 £258.25 Automatic Execution
 13:09:48 - 02-Apr-26
Sell* 12 £258.65 Automatic Execution
 13:09:03 - 02-Apr-26
Unknown* 0 £258.90 SI Trade
 13:06:51 - 02-Apr-26
Buy* 28 £259.385 Suspected BUY Trade
 12:52:29 - 02-Apr-26
Buy* 3 £259.45 SI Trade
 12:42:59 - 02-Apr-26
Buy* 1 £259.75 SI Trade
 12:37:24 - 02-Apr-26
Buy* 8 £259.75 Automatic Execution
 12:33:58 - 02-Apr-26
Sell* 12 £259.75 Automatic Execution
 12:33:58 - 02-Apr-26
Unknown* 1 £259.70 Negotiated Trade
OTC Trade
 12:31:58 - 02-Apr-26
Sell* 1 £259.70 Automatic Execution
 12:31:58 - 02-Apr-26
Unknown* 0 £259.90 SI Trade
 12:28:41 - 02-Apr-26
Buy* 12 £259.85 Automatic Execution
 12:24:51 - 02-Apr-26
Sell* 6 £259.90 Automatic Execution
 12:21:23 - 02-Apr-26
Sell* 6 £259.90 Automatic Execution
 12:21:23 - 02-Apr-26
Sell* 12 £259.90 Automatic Execution
 12:21:23 - 02-Apr-26
Buy* 2 £259.935 Suspected BUY Trade
 12:20:13 - 02-Apr-26
Unknown* 0 £259.85 SI Trade
 12:20:07 - 02-Apr-26
Sell* 22 £259.985 Negotiated Trade
 12:17:50 - 02-Apr-26
Unknown* 0 £260.50 SI Trade
 12:11:37 - 02-Apr-26
Unknown* 0 £260.25 SI Trade
 12:07:41 - 02-Apr-26
Unknown* 7 £260.40 Negotiated Trade
OTC Trade
 11:59:57 - 02-Apr-26
Unknown* 12 £260.40 Negotiated Trade
OTC Trade
 11:59:57 - 02-Apr-26
Sell* 7 £260.40 Automatic Execution
 11:59:57 - 02-Apr-26
Sell* 12 £260.40 Automatic Execution
 11:59:57 - 02-Apr-26
Unknown* 0 £260.20 SI Trade
 11:56:35 - 02-Apr-26
Unknown* 8 £260.00 Negotiated Trade
OTC Trade
 11:53:55 - 02-Apr-26
Sell* 8 £260.00 Automatic Execution
 11:53:55 - 02-Apr-26
Buy* 2 £259.9725 Suspected BUY Trade
 11:42:22 - 02-Apr-26
Sell* 24 £259.935 Negotiated Trade
 11:34:55 - 02-Apr-26
Unknown* 0 £260.00 SI Trade
 11:19:36 - 02-Apr-26
Unknown* 0 £259.95 SI Trade
 11:16:40 - 02-Apr-26
Sell* 2 £259.85 SI Trade
 11:15:45 - 02-Apr-26
Unknown* 0 £260.10 SI Trade
 11:15:36 - 02-Apr-26
Unknown* 1 £259.73942 SI Trade
Currency Conversion
 11:14:57 - 02-Apr-26
Unknown* 0 £260.00 SI Trade
 11:14:42 - 02-Apr-26
Unknown* 0 £260.00 SI Trade
 11:14:42 - 02-Apr-26
Sell* 2 £260.25 SI Trade
 11:11:56 - 02-Apr-26
Unknown* 1 £260.15881 SI Trade
Currency Conversion
 11:09:47 - 02-Apr-26
Buy* 2 £260.485 Suspected BUY Trade
 11:09:34 - 02-Apr-26
Unknown* 1 £260.16927 SI Trade
Currency Conversion
 11:09:06 - 02-Apr-26
Buy* 29 £260.85 Automatic Execution
 10:59:04 - 02-Apr-26
Buy* 5 £260.80 Automatic Execution
 10:59:02 - 02-Apr-26
Buy* 6 £260.80 Automatic Execution
 10:58:01 - 02-Apr-26
Buy* 18 £260.80 Automatic Execution
 10:58:01 - 02-Apr-26
Sell* 117 £260.80 Automatic Execution
 10:57:29 - 02-Apr-26
Buy* 50 £261.00 SI Trade
 10:56:43 - 02-Apr-26
Sell* 75 £260.3265 Negotiated Trade
 10:48:25 - 02-Apr-26
Buy* 260 £260.70 Automatic Execution
 10:43:53 - 02-Apr-26
Buy* 34 £260.70 Automatic Execution
 10:43:53 - 02-Apr-26
Buy* 12 £260.70 Automatic Execution
 10:43:53 - 02-Apr-26
Buy* 4 £260.665 Suspected BUY Trade
 10:43:47 - 02-Apr-26
Buy* 117 £260.6726 Suspected BUY Trade
 10:43:47 - 02-Apr-26
Sell* 306 £260.6434 Negotiated Trade
 10:43:43 - 02-Apr-26
Buy* 2 £260.635 Suspected BUY Trade
 10:43:42 - 02-Apr-26
Unknown* 0 £260.50 SI Trade
 10:43:22 - 02-Apr-26
Buy* 22 £260.5775 Suspected BUY Trade
 10:35:51 - 02-Apr-26
Unknown* 0 £261.00 SI Trade
 10:30:14 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50