| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 286.55 | 291.60 | 286.55 | 290.15 | 16,216 |
| 5th Feb 2026 (Thu) | 296.30 | 298.25 | 288.35 | 289.05 | 24,673 |
| 4th Feb 2026 (Wed) | 298.45 | 299.05 | 295.25 | 296.85 | 30,589 |
| 3rd Feb 2026 (Tue) | 298.95 | 301.20 | 298.40 | 299.25 | 14,642 |
| 2nd Feb 2026 (Mon) | 289.80 | 297.60 | 288.90 | 296.875 | 18,357 |
| 30th Jan 2026 (Fri) | 291.50 | 293.15 | 289.70 | 291.425 | 6,186 |
| 29th Jan 2026 (Thu) | 289.90 | 291.65 | 286.35 | 286.725 | 16,882 |
| 28th Jan 2026 (Wed) | 293.90 | 293.90 | 287.80 | 288.60 | 11,913 |
| 27th Jan 2026 (Tue) | 287.70 | 294.30 | 287.70 | 293.90 | 7,073 |
| 26th Jan 2026 (Mon) | 285.75 | 289.10 | 285.50 | 288.225 | 6,214 |
| 23rd Jan 2026 (Fri) | 288.45 | 288.45 | 284.40 | 284.40 | 7,854 |
| 22nd Jan 2026 (Thu) | 286.55 | 289.90 | 286.00 | 289.45 | 9,100 |
| 21st Jan 2026 (Wed) | 283.20 | 284.90 | 280.00 | 283.70 | 12,791 |
| 20th Jan 2026 (Tue) | 283.75 | 285.00 | 282.00 | 284.30 | 11,464 |
| 19th Jan 2026 (Mon) | 283.65 | 286.20 | 282.05 | 285.75 | 9,798 |
| 16th Jan 2026 (Fri) | 288.35 | 288.50 | 286.70 | 288.00 | 6,668 |
| 15th Jan 2026 (Thu) | 288.65 | 290.05 | 287.55 | 288.75 | 10,346 |
| 14th Jan 2026 (Wed) | 288.85 | 289.50 | 287.10 | 288.35 | 6,580 |
| 13th Jan 2026 (Tue) | 289.10 | 289.10 | 286.25 | 287.325 | 7,931 |
| 12th Jan 2026 (Mon) | 282.55 | 285.95 | 279.95 | 285.50 | 13,027 |
| 9th Jan 2026 (Fri) | 284.60 | 284.60 | 281.55 | 283.90 | 7,510 |
| 8th Jan 2026 (Thu) | 280.75 | 282.10 | 278.20 | 281.85 | 8,030 |
| 7th Jan 2026 (Wed) | 282.75 | 282.90 | 279.00 | 279.25 | 10,369 |
| 6th Jan 2026 (Tue) | 286.05 | 288.15 | 281.85 | 283.10 | 64,913 |
| 5th Jan 2026 (Mon) | 286.60 | 289.40 | 282.20 | 285.60 | 326,720 |
| 2nd Jan 2026 (Fri) | 283.10 | 284.65 | 280.80 | 284.70 | 9,026 |
| 1st Jan 2026 (Thu) | 281.375 | 281.375 | 281.375 | 281.375 | 0 |
| 31st Dec 2025 (Wed) | 281.00 | 281.10 | 281.00 | 281.375 | 2,695 |
| 30th Dec 2025 (Tue) | 277.70 | 283.20 | 277.70 | 282.65 | 13,477 |
| 29th Dec 2025 (Mon) | 280.30 | 281.05 | 277.90 | 277.925 | 8,174 |
| 26th Dec 2025 (Fri) | 280.20 | 280.20 | 280.20 | 280.20 | 0 |
| 25th Dec 2025 (Thu) | 280.20 | 280.20 | 280.20 | 280.20 | 0 |
| 24th Dec 2025 (Wed) | 280.55 | 280.55 | 280.10 | 280.20 | 1,330 |
| 23rd Dec 2025 (Tue) | 278.95 | 280.35 | 276.45 | 279.90 | 4,760 |
| 22nd Dec 2025 (Mon) | 279.55 | 281.20 | 278.25 | 278.95 | 17,279 |
| 19th Dec 2025 (Fri) | 279.95 | 281.25 | 278.50 | 280.80 | 11,945 |
| 18th Dec 2025 (Thu) | 276.40 | 278.95 | 275.55 | 278.875 | 30,246 |
| 17th Dec 2025 (Wed) | 276.35 | 277.90 | 276.20 | 276.725 | 160,746 |
| 16th Dec 2025 (Tue) | 275.15 | 277.05 | 274.75 | 274.675 | 3,600 |
| 15th Dec 2025 (Mon) | 274.45 | 275.45 | 272.40 | 275.25 | 21,759 |
| 12th Dec 2025 (Fri) | 275.50 | 276.65 | 270.65 | 271.00 | 15,787 |
| 11th Dec 2025 (Thu) | 268.80 | 273.80 | 268.40 | 273.60 | 12,252 |
| 10th Dec 2025 (Wed) | 267.35 | 268.50 | 267.10 | 268.425 | 3,718 |
| 9th Dec 2025 (Tue) | 266.40 | 268.50 | 266.20 | 268.125 | 5,767 |
| 8th Dec 2025 (Mon) | 264.15 | 265.05 | 263.55 | 265.05 | 6,273 |