Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Euro Banks (BNKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 204.70 205.15 203.45 203.375 6,169
25th Jun 2025 (Wed) 204.40 204.50 203.25 203.95 3,029
24th Jun 2025 (Tue) 205.65 206.50 204.70 206.35 5,639
23rd Jun 2025 (Mon) 203.40 203.50 201.05 201.225 2,796
20th Jun 2025 (Fri) 204.20 204.50 203.30 203.30 9,306
19th Jun 2025 (Thu) 205.00 205.00 202.55 201.475 4,778
18th Jun 2025 (Wed) 205.30 205.65 204.20 206.00 2,061
17th Jun 2025 (Tue) 205.10 205.10 203.20 203.90 9,142
16th Jun 2025 (Mon) 205.30 208.15 205.30 207.95 7,443
13th Jun 2025 (Fri) 202.75 204.45 201.65 203.00 10,205
12th Jun 2025 (Thu) 204.25 206.55 203.50 206.225 8,410
11th Jun 2025 (Wed) 204.70 206.10 204.30 205.20 16,972
10th Jun 2025 (Tue) 206.60 207.10 204.30 204.925 6,040
9th Jun 2025 (Mon) 206.10 207.60 206.10 207.275 4,606
6th Jun 2025 (Fri) 206.60 207.20 205.90 206.90 3,658
5th Jun 2025 (Thu) 202.15 205.80 202.15 205.575 7,083
4th Jun 2025 (Wed) 205.40 205.40 202.25 202.825 15,282
3rd Jun 2025 (Tue) 202.20 204.35 202.20 204.35 8,016
2nd Jun 2025 (Mon) 204.30 205.20 203.05 204.80 1,776
30th May 2025 (Fri) 204.05 205.25 204.05 204.25 7,230
29th May 2025 (Thu) 203.65 204.35 203.50 204.40 3,932
28th May 2025 (Wed) 204.80 205.20 202.90 202.80 2,313
27th May 2025 (Tue) 203.25 204.45 203.25 204.35 2,465
26th May 2025 (Mon) 203.32601 203.32601 203.32601 203.32601 143
23rd May 2025 (Fri) 206.60 206.60 195.70 200.425 6,200
22nd May 2025 (Thu) 206.65 206.65 204.50 205.60 2,363
21st May 2025 (Wed) 207.75 208.25 206.80 207.00 3,249
20th May 2025 (Tue) 205.50 206.95 205.10 206.375 14,299
19th May 2025 (Mon) 202.95 204.40 202.60 203.75 2,960
16th May 2025 (Fri) 201.80 202.00 201.25 201.275 2,439
15th May 2025 (Thu) 200.75 201.25 200.75 201.225 2,699
14th May 2025 (Wed) 199.32 200.95 199.26 201.45 2,088
13th May 2025 (Tue) 197.80 198.74 197.80 198.59 3,077
12th May 2025 (Mon) 199.58 199.96 197.82 198.33 9,866
9th May 2025 (Fri) 195.08 195.98 194.74 195.66 2,316
8th May 2025 (Thu) 191.82 193.38 191.82 193.93 3,164
7th May 2025 (Wed) 191.48 191.72 191.20 191.04 3,072
6th May 2025 (Tue) 192.42 192.50 189.84 191.04 17,380
5th May 2025 (Mon) 192.31564 192.31564 192.31564 192.31564 43
2nd May 2025 (Fri) 189.20 191.08 189.20 190.94 10,191
1st May 2025 (Thu) 188.90 189.02 187.66 187.97 2,847
30th Apr 2025 (Wed) 190.08 190.08 183.78 185.64 4,857
29th Apr 2025 (Tue) 189.12 190.10 189.00 190.18 3,056
28th Apr 2025 (Mon) 187.50 188.58 187.50 187.56 1,749
FTSE 100 Latest
Value8,790.51
Change54.91