| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 244.50 | 246.30 | 243.70 | 246.00 | 8,325 |
| 18th Sep 2025 (Thu) | 241.95 | 243.05 | 239.55 | 242.45 | 28,491 |
| 17th Sep 2025 (Wed) | 243.95 | 243.95 | 239.45 | 240.05 | 14,329 |
| 16th Sep 2025 (Tue) | 246.45 | 246.45 | 242.35 | 242.50 | 13,436 |
| 15th Sep 2025 (Mon) | 245.05 | 247.05 | 244.85 | 246.90 | 5,781 |
| 12th Sep 2025 (Fri) | 243.65 | 243.65 | 241.20 | 243.35 | 11,162 |
| 11th Sep 2025 (Thu) | 243.65 | 243.65 | 240.00 | 242.575 | 5,815 |
| 10th Sep 2025 (Wed) | 239.45 | 241.50 | 238.45 | 240.975 | 7,951 |
| 9th Sep 2025 (Tue) | 238.30 | 239.20 | 236.10 | 239.30 | 8,970 |
| 8th Sep 2025 (Mon) | 235.45 | 237.50 | 235.30 | 237.65 | 2,399 |
| 5th Sep 2025 (Fri) | 238.45 | 238.70 | 233.65 | 234.55 | 13,741 |
| 4th Sep 2025 (Thu) | 234.60 | 237.25 | 233.65 | 237.025 | 15,319 |
| 3rd Sep 2025 (Wed) | 234.50 | 234.50 | 232.75 | 234.40 | 4,625 |
| 2nd Sep 2025 (Tue) | 236.65 | 236.65 | 233.45 | 234.10 | 6,252 |
| 1st Sep 2025 (Mon) | 236.05 | 236.65 | 235.30 | 235.75 | 6,276 |
| 29th Aug 2025 (Fri) | 234.65 | 235.10 | 232.85 | 234.55 | 4,521 |
| 28th Aug 2025 (Thu) | 234.95 | 235.75 | 233.40 | 234.90 | 4,344 |
| 27th Aug 2025 (Wed) | 238.05 | 238.05 | 233.20 | 234.05 | 12,228 |
| 26th Aug 2025 (Tue) | 240.35 | 240.35 | 236.30 | 238.20 | 12,939 |
| 25th Aug 2025 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | 0 |
| 22nd Aug 2025 (Fri) | 246.40 | 247.60 | 246.05 | 247.30 | 5,265 |
| 21st Aug 2025 (Thu) | 245.45 | 246.85 | 244.05 | 246.85 | 8,661 |
| 20th Aug 2025 (Wed) | 244.95 | 245.70 | 244.35 | 245.40 | 2,905 |
| 19th Aug 2025 (Tue) | 244.75 | 246.75 | 244.70 | 246.425 | 32,901 |
| 18th Aug 2025 (Mon) | 246.05 | 246.05 | 241.60 | 243.725 | 5,689 |
| 15th Aug 2025 (Fri) | 246.65 | 247.35 | 246.05 | 246.80 | 24,578 |
| 14th Aug 2025 (Thu) | 242.40 | 244.65 | 242.15 | 244.525 | 3,432 |
| 13th Aug 2025 (Wed) | 241.55 | 242.55 | 241.45 | 242.825 | 3,732 |
| 12th Aug 2025 (Tue) | 241.05 | 241.30 | 239.35 | 240.80 | 6,499 |
| 11th Aug 2025 (Mon) | 240.70 | 240.70 | 237.60 | 240.05 | 8,862 |
| 8th Aug 2025 (Fri) | 235.65 | 239.50 | 235.45 | 239.50 | 3,785 |
| 7th Aug 2025 (Thu) | 233.80 | 235.90 | 233.80 | 235.05 | 14,133 |
| 6th Aug 2025 (Wed) | 229.50 | 231.85 | 229.50 | 231.85 | 3,348 |
| 5th Aug 2025 (Tue) | 230.05 | 230.35 | 227.00 | 228.625 | 5,552 |
| 4th Aug 2025 (Mon) | 224.60 | 228.95 | 224.60 | 228.95 | 7,857 |
| 1st Aug 2025 (Fri) | 228.65 | 228.65 | 222.15 | 223.125 | 8,018 |
| 31st Jul 2025 (Thu) | 229.50 | 231.20 | 228.85 | 229.025 | 7,404 |
| 30th Jul 2025 (Wed) | 225.75 | 227.35 | 223.05 | 227.325 | 12,060 |
| 29th Jul 2025 (Tue) | 222.95 | 225.95 | 222.75 | 224.55 | 8,513 |
| 28th Jul 2025 (Mon) | 226.30 | 226.80 | 221.50 | 221.30 | 11,325 |
| 25th Jul 2025 (Fri) | 222.70 | 223.90 | 221.45 | 223.40 | 5,761 |
| 24th Jul 2025 (Thu) | 219.85 | 222.40 | 219.85 | 222.775 | 7,952 |
| 23rd Jul 2025 (Wed) | 216.00 | 217.25 | 215.40 | 216.525 | 4,217 |
| 22nd Jul 2025 (Tue) | 213.85 | 213.85 | 211.75 | 213.50 | 718 |