| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 202.20 | 204.35 | 202.20 | 204.35 | 8,016 |
| 2nd Jun 2025 (Mon) | 204.30 | 205.20 | 203.05 | 204.80 | 1,776 |
| 30th May 2025 (Fri) | 204.05 | 205.25 | 204.05 | 204.25 | 7,230 |
| 29th May 2025 (Thu) | 203.65 | 204.35 | 203.50 | 204.40 | 3,932 |
| 28th May 2025 (Wed) | 204.80 | 205.20 | 202.90 | 202.80 | 2,313 |
| 27th May 2025 (Tue) | 203.25 | 204.45 | 203.25 | 204.35 | 2,465 |
| 26th May 2025 (Mon) | 203.32601 | 203.32601 | 203.32601 | 203.32601 | 143 |
| 23rd May 2025 (Fri) | 206.60 | 206.60 | 195.70 | 200.425 | 6,200 |
| 22nd May 2025 (Thu) | 206.65 | 206.65 | 204.50 | 205.60 | 2,363 |
| 21st May 2025 (Wed) | 207.75 | 208.25 | 206.80 | 207.00 | 3,249 |
| 20th May 2025 (Tue) | 205.50 | 206.95 | 205.10 | 206.375 | 14,299 |
| 19th May 2025 (Mon) | 202.95 | 204.40 | 202.60 | 203.75 | 2,960 |
| 16th May 2025 (Fri) | 201.80 | 202.00 | 201.25 | 201.275 | 2,439 |
| 15th May 2025 (Thu) | 200.75 | 201.25 | 200.75 | 201.225 | 2,699 |
| 14th May 2025 (Wed) | 199.32 | 200.95 | 199.26 | 201.45 | 2,088 |
| 13th May 2025 (Tue) | 197.80 | 198.74 | 197.80 | 198.59 | 3,077 |
| 12th May 2025 (Mon) | 199.58 | 199.96 | 197.82 | 198.33 | 9,866 |
| 9th May 2025 (Fri) | 195.08 | 195.98 | 194.74 | 195.66 | 2,316 |
| 8th May 2025 (Thu) | 191.82 | 193.38 | 191.82 | 193.93 | 3,164 |
| 7th May 2025 (Wed) | 191.48 | 191.72 | 191.20 | 191.04 | 3,072 |
| 6th May 2025 (Tue) | 192.42 | 192.50 | 189.84 | 191.04 | 17,380 |
| 5th May 2025 (Mon) | 192.31564 | 192.31564 | 192.31564 | 192.31564 | 43 |
| 2nd May 2025 (Fri) | 189.20 | 191.08 | 189.20 | 190.94 | 10,191 |
| 1st May 2025 (Thu) | 188.90 | 189.02 | 187.66 | 187.97 | 2,847 |
| 30th Apr 2025 (Wed) | 190.08 | 190.08 | 183.78 | 185.64 | 4,857 |
| 29th Apr 2025 (Tue) | 189.12 | 190.10 | 189.00 | 190.18 | 3,056 |
| 28th Apr 2025 (Mon) | 187.50 | 188.58 | 187.50 | 187.56 | 1,749 |
| 25th Apr 2025 (Fri) | 184.10 | 186.20 | 184.10 | 186.24 | 2,141 |
| 24th Apr 2025 (Thu) | 184.08 | 184.10 | 183.58 | 183.58 | 9,593 |
| 23rd Apr 2025 (Wed) | 182.66 | 185.10 | 182.66 | 184.95 | 12,160 |
| 22nd Apr 2025 (Tue) | 180.30 | 180.30 | 178.68 | 179.68 | 4,008 |
| 21st Apr 2025 (Mon) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 18th Apr 2025 (Fri) | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| 17th Apr 2025 (Thu) | 180.00 | 180.00 | 176.66 | 178.13 | 4,264 |
| 16th Apr 2025 (Wed) | 177.16 | 178.46 | 176.38 | 179.78 | 3,585 |
| 15th Apr 2025 (Tue) | 176.00 | 177.00 | 175.78 | 177.99 | 6,932 |
| 14th Apr 2025 (Mon) | 172.96 | 174.68 | 172.96 | 174.10 | 7,204 |
| 11th Apr 2025 (Fri) | 169.48 | 169.48 | 169.48 | 169.78 | 1,320 |
| 10th Apr 2025 (Thu) | 177.04 | 177.04 | 169.94 | 170.24 | 8,407 |
| 9th Apr 2025 (Wed) | 162.02 | 162.04 | 159.98 | 161.24 | 3,175 |
| 8th Apr 2025 (Tue) | 162.34 | 165.00 | 160.98 | 162.92 | 32,415 |
| 7th Apr 2025 (Mon) | 153.04 | 156.78 | 152.84 | 158.00 | 6,973 |
| 4th Apr 2025 (Fri) | 174.62 | 174.62 | 159.84 | 163.20 | 13,846 |