| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 213.90 | 213.90 | 213.05 | 213.775 | 1,844 |
| 17th Jul 2025 (Thu) | 213.25 | 213.25 | 211.40 | 212.95 | 1,853 |
| 16th Jul 2025 (Wed) | 212.85 | 212.95 | 211.95 | 212.375 | 3,438 |
| 15th Jul 2025 (Tue) | 214.35 | 214.35 | 212.20 | 212.175 | 3,307 |
| 14th Jul 2025 (Mon) | 210.40 | 214.70 | 210.40 | 214.925 | 8,305 |
| 11th Jul 2025 (Fri) | 215.60 | 215.60 | 212.45 | 213.075 | 4,709 |
| 10th Jul 2025 (Thu) | 221.25 | 221.25 | 216.05 | 216.05 | 5,871 |
| 9th Jul 2025 (Wed) | 215.85 | 218.55 | 215.85 | 219.325 | 7,558 |
| 8th Jul 2025 (Tue) | 213.05 | 214.90 | 212.85 | 213.775 | 4,221 |
| 7th Jul 2025 (Mon) | 209.35 | 211.50 | 209.35 | 211.45 | 2,056 |
| 4th Jul 2025 (Fri) | 208.65 | 209.30 | 208.50 | 209.35 | 1,279 |
| 3rd Jul 2025 (Thu) | 210.00 | 211.30 | 209.35 | 211.20 | 4,195 |
| 2nd Jul 2025 (Wed) | 208.15 | 209.90 | 208.15 | 209.95 | 3,622 |
| 1st Jul 2025 (Tue) | 206.65 | 206.65 | 205.15 | 205.40 | 1,610 |
| 30th Jun 2025 (Mon) | 209.50 | 209.50 | 205.35 | 207.65 | 3,316 |
| 27th Jun 2025 (Fri) | 205.15 | 207.00 | 204.00 | 207.00 | 5,460 |
| 26th Jun 2025 (Thu) | 204.70 | 205.15 | 203.45 | 203.375 | 6,169 |
| 25th Jun 2025 (Wed) | 204.40 | 204.50 | 203.25 | 203.95 | 3,029 |
| 24th Jun 2025 (Tue) | 205.65 | 206.50 | 204.70 | 206.35 | 5,639 |
| 23rd Jun 2025 (Mon) | 203.40 | 203.50 | 201.05 | 201.225 | 2,796 |
| 20th Jun 2025 (Fri) | 204.20 | 204.50 | 203.30 | 203.30 | 9,306 |
| 19th Jun 2025 (Thu) | 205.00 | 205.00 | 202.55 | 201.475 | 4,778 |
| 18th Jun 2025 (Wed) | 205.30 | 205.65 | 204.20 | 206.00 | 2,061 |
| 17th Jun 2025 (Tue) | 205.10 | 205.10 | 203.20 | 203.90 | 9,142 |
| 16th Jun 2025 (Mon) | 205.30 | 208.15 | 205.30 | 207.95 | 7,443 |
| 13th Jun 2025 (Fri) | 202.75 | 204.45 | 201.65 | 203.00 | 10,205 |
| 12th Jun 2025 (Thu) | 204.25 | 206.55 | 203.50 | 206.225 | 8,410 |
| 11th Jun 2025 (Wed) | 204.70 | 206.10 | 204.30 | 205.20 | 16,972 |
| 10th Jun 2025 (Tue) | 206.60 | 207.10 | 204.30 | 204.925 | 6,040 |
| 9th Jun 2025 (Mon) | 206.10 | 207.60 | 206.10 | 207.275 | 4,606 |
| 6th Jun 2025 (Fri) | 206.60 | 207.20 | 205.90 | 206.90 | 3,658 |
| 5th Jun 2025 (Thu) | 202.15 | 205.80 | 202.15 | 205.575 | 7,083 |
| 4th Jun 2025 (Wed) | 205.40 | 205.40 | 202.25 | 202.825 | 15,282 |
| 3rd Jun 2025 (Tue) | 202.20 | 204.35 | 202.20 | 204.35 | 8,016 |
| 2nd Jun 2025 (Mon) | 204.30 | 205.20 | 203.05 | 204.80 | 1,776 |
| 30th May 2025 (Fri) | 204.05 | 205.25 | 204.05 | 204.25 | 7,230 |
| 29th May 2025 (Thu) | 203.65 | 204.35 | 203.50 | 204.40 | 3,932 |
| 28th May 2025 (Wed) | 204.80 | 205.20 | 202.90 | 202.80 | 2,313 |
| 27th May 2025 (Tue) | 203.25 | 204.45 | 203.25 | 204.35 | 2,465 |
| 26th May 2025 (Mon) | 203.32601 | 203.32601 | 203.32601 | 203.32601 | 143 |
| 23rd May 2025 (Fri) | 206.60 | 206.60 | 195.70 | 200.425 | 6,200 |
| 22nd May 2025 (Thu) | 206.65 | 206.65 | 204.50 | 205.60 | 2,363 |
| 21st May 2025 (Wed) | 207.75 | 208.25 | 206.80 | 207.00 | 3,249 |
| 20th May 2025 (Tue) | 205.50 | 206.95 | 205.10 | 206.375 | 14,299 |