| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 184.70 | 184.70 | 184.70 | 184.70 | 26,337 |
| 1st Apr 2025 (Tue) | 182.90 | 185.14 | 182.88 | 185.14 | 6,537 |
| 31st Mar 2025 (Mon) | 183.48 | 183.48 | 181.00 | 182.16 | 5,340 |
| 28th Mar 2025 (Fri) | 186.84 | 186.84 | 185.78 | 185.59 | 5,740 |
| 27th Mar 2025 (Thu) | 186.44 | 190.06 | 186.44 | 189.00 | 11,096 |
| 26th Mar 2025 (Wed) | 191.00 | 192.30 | 191.00 | 191.22 | 2,001 |
| 25th Mar 2025 (Tue) | 189.98 | 191.80 | 189.98 | 192.45 | 3,982 |
| 24th Mar 2025 (Mon) | 190.70 | 192.06 | 188.82 | 188.82 | 16,681 |
| 21st Mar 2025 (Fri) | 187.52 | 189.04 | 186.14 | 188.60 | 6,957 |
| 20th Mar 2025 (Thu) | 192.12 | 192.12 | 186.80 | 187.79 | 4,151 |
| 19th Mar 2025 (Wed) | 193.16 | 193.48 | 192.28 | 192.90 | 6,080 |
| 18th Mar 2025 (Tue) | 190.78 | 193.32 | 190.78 | 193.62 | 3,553 |
| 17th Mar 2025 (Mon) | 186.86 | 189.04 | 186.76 | 188.86 | 6,568 |
| 14th Mar 2025 (Fri) | 181.90 | 187.54 | 181.90 | 187.28 | 10,873 |
| 13th Mar 2025 (Thu) | 181.24 | 183.56 | 181.24 | 181.85 | 1,841 |
| 12th Mar 2025 (Wed) | 182.76 | 184.90 | 182.76 | 183.26 | 2,772 |
| 11th Mar 2025 (Tue) | 184.54 | 184.54 | 179.82 | 180.83 | 4,299 |
| 10th Mar 2025 (Mon) | 185.04 | 185.56 | 182.36 | 183.44 | 18,432 |
| 7th Mar 2025 (Fri) | 187.54 | 188.76 | 187.54 | 188.62 | 1,193 |
| 6th Mar 2025 (Thu) | 189.04 | 189.72 | 185.72 | 189.40 | 5,105 |
| 5th Mar 2025 (Wed) | 180.38 | 184.26 | 180.00 | 183.84 | 8,461 |
| 4th Mar 2025 (Tue) | 176.14 | 176.14 | 171.40 | 172.73 | 6,623 |
| 3rd Mar 2025 (Mon) | 176.80 | 180.66 | 176.80 | 180.04 | 2,257 |
| 28th Feb 2025 (Fri) | 176.54 | 176.68 | 175.88 | 176.51 | 1,411 |
| 27th Feb 2025 (Thu) | 177.84 | 178.26 | 176.16 | 176.60 | 5,483 |
| 26th Feb 2025 (Wed) | 175.28 | 178.24 | 175.28 | 178.11 | 4,422 |
| 25th Feb 2025 (Tue) | 173.86 | 174.76 | 173.86 | 174.56 | 4,613 |
| 24th Feb 2025 (Mon) | 169.98 | 171.18 | 169.98 | 171.30 | 1,987 |
| 21st Feb 2025 (Fri) | 169.14 | 170.06 | 169.14 | 170.06 | 807 |
| 20th Feb 2025 (Thu) | 169.98 | 170.64 | 169.08 | 169.14 | 1,693 |
| 19th Feb 2025 (Wed) | 171.48 | 171.84 | 168.68 | 168.98 | 3,574 |
| 18th Feb 2025 (Tue) | 169.00 | 170.38 | 169.00 | 171.88 | 2,325 |
| 17th Feb 2025 (Mon) | 169.56 | 169.56 | 168.94 | 169.07 | 2,140 |
| 14th Feb 2025 (Fri) | 168.08 | 168.08 | 167.78 | 167.81 | 1,543 |
| 13th Feb 2025 (Thu) | 166.98 | 167.46 | 166.44 | 166.88 | 1,565 |
| 12th Feb 2025 (Wed) | 165.98 | 168.58 | 165.98 | 167.88 | 7,074 |
| 11th Feb 2025 (Tue) | 162.68 | 165.36 | 162.68 | 165.30 | 12,326 |
| 10th Feb 2025 (Mon) | 164.00 | 164.00 | 162.80 | 163.01 | 4,638 |
| 7th Feb 2025 (Fri) | 164.14 | 164.38 | 163.24 | 163.57 | 7,602 |
| 6th Feb 2025 (Thu) | 159.88 | 163.26 | 159.88 | 163.72 | 3,788 |
| 5th Feb 2025 (Wed) | 158.50 | 158.50 | 156.94 | 157.56 | 13,346 |
| 4th Feb 2025 (Tue) | 154.02 | 156.24 | 153.72 | 156.32 | 2,091 |
| 3rd Feb 2025 (Mon) | 154.42 | 154.42 | 151.84 | 153.33 | 33,097 |