| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 275.50 | 276.65 | 270.65 | 271.00 | 15,787 |
| 11th Dec 2025 (Thu) | 268.80 | 273.80 | 268.40 | 273.60 | 12,252 |
| 10th Dec 2025 (Wed) | 267.35 | 268.50 | 267.10 | 268.425 | 3,718 |
| 9th Dec 2025 (Tue) | 266.40 | 268.50 | 266.20 | 268.125 | 5,767 |
| 8th Dec 2025 (Mon) | 264.15 | 265.05 | 263.55 | 265.05 | 6,273 |
| 5th Dec 2025 (Fri) | 267.10 | 267.30 | 264.05 | 264.00 | 12,120 |
| 4th Dec 2025 (Thu) | 264.40 | 265.20 | 262.15 | 265.15 | 6,307 |
| 3rd Dec 2025 (Wed) | 266.35 | 267.05 | 262.30 | 262.40 | 4,243 |
| 2nd Dec 2025 (Tue) | 263.70 | 266.65 | 263.55 | 266.10 | 3,892 |
| 1st Dec 2025 (Mon) | 260.00 | 262.95 | 260.00 | 262.70 | 2,204 |
| 28th Nov 2025 (Fri) | 261.00 | 261.55 | 260.35 | 261.275 | 2,569 |
| 27th Nov 2025 (Thu) | 260.30 | 261.40 | 259.95 | 260.925 | 3,711 |
| 26th Nov 2025 (Wed) | 258.65 | 261.00 | 258.25 | 261.00 | 11,370 |
| 25th Nov 2025 (Tue) | 252.90 | 257.95 | 252.45 | 257.15 | 5,907 |
| 24th Nov 2025 (Mon) | 246.85 | 255.70 | 246.85 | 253.70 | 4,901 |
| 21st Nov 2025 (Fri) | 249.05 | 252.00 | 248.60 | 251.20 | 8,067 |
| 20th Nov 2025 (Thu) | 254.65 | 255.50 | 253.60 | 253.675 | 10,083 |
| 19th Nov 2025 (Wed) | 249.20 | 252.00 | 247.25 | 251.175 | 19,927 |
| 18th Nov 2025 (Tue) | 251.55 | 252.05 | 247.45 | 249.15 | 14,475 |
| 17th Nov 2025 (Mon) | 260.10 | 260.75 | 255.75 | 256.425 | 9,019 |
| 14th Nov 2025 (Fri) | 264.45 | 264.45 | 258.80 | 260.55 | 9,739 |
| 13th Nov 2025 (Thu) | 268.20 | 269.25 | 267.05 | 267.125 | 69,002 |
| 12th Nov 2025 (Wed) | 262.90 | 268.10 | 262.90 | 267.275 | 26,754 |
| 11th Nov 2025 (Tue) | 259.20 | 261.40 | 259.20 | 261.45 | 51,263 |
| 10th Nov 2025 (Mon) | 253.95 | 257.90 | 253.50 | 257.675 | 8,937 |
| 7th Nov 2025 (Fri) | 254.00 | 254.00 | 249.35 | 249.525 | 2,633 |
| 6th Nov 2025 (Thu) | 251.95 | 253.20 | 251.20 | 252.025 | 18,905 |
| 5th Nov 2025 (Wed) | 249.05 | 251.45 | 248.65 | 251.40 | 9,121 |
| 4th Nov 2025 (Tue) | 246.85 | 250.40 | 246.00 | 250.40 | 4,908 |
| 3rd Nov 2025 (Mon) | 248.20 | 251.60 | 248.20 | 248.80 | 8,767 |
| 31st Oct 2025 (Fri) | 250.45 | 250.45 | 247.80 | 248.40 | 2,445 |
| 30th Oct 2025 (Thu) | 250.50 | 250.50 | 245.70 | 247.525 | 1,630 |
| 29th Oct 2025 (Wed) | 244.70 | 248.70 | 244.20 | 248.55 | 7,985 |
| 28th Oct 2025 (Tue) | 240.80 | 243.40 | 240.80 | 243.30 | 13,326 |
| 27th Oct 2025 (Mon) | 241.30 | 241.85 | 238.90 | 241.40 | 7,669 |
| 24th Oct 2025 (Fri) | 238.50 | 238.65 | 235.75 | 238.425 | 4,670 |
| 23rd Oct 2025 (Thu) | 237.10 | 238.45 | 236.60 | 238.05 | 4,910 |
| 22nd Oct 2025 (Wed) | 238.30 | 238.35 | 236.40 | 237.00 | 5,235 |
| 21st Oct 2025 (Tue) | 239.65 | 240.35 | 237.70 | 237.475 | 4,596 |
| 20th Oct 2025 (Mon) | 239.50 | 241.40 | 236.75 | 239.025 | 3,251 |
| 17th Oct 2025 (Fri) | 237.80 | 239.50 | 234.40 | 237.075 | 12,864 |
| 16th Oct 2025 (Thu) | 240.85 | 242.10 | 238.50 | 242.10 | 9,609 |
| 15th Oct 2025 (Wed) | 243.60 | 245.20 | 240.50 | 240.40 | 10,660 |
| 14th Oct 2025 (Tue) | 238.90 | 242.15 | 237.80 | 241.80 | 4,566 |