| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 2nd Apr 2026 (Thu) | 261.05 | 263.20 | 257.25 | 262.60 | 43,510 |
| 1st Apr 2026 (Wed) | 265.95 | 266.95 | 264.00 | 266.70 | 47,520 |
| 31st Mar 2026 (Tue) | 251.50 | 257.00 | 251.50 | 255.00 | 8,297 |
| 30th Mar 2026 (Mon) | 249.50 | 251.90 | 249.45 | 251.025 | 5,054 |
| 27th Mar 2026 (Fri) | 254.25 | 254.25 | 248.95 | 251.00 | 11,017 |
| 26th Mar 2026 (Thu) | 257.20 | 257.20 | 252.80 | 252.90 | 12,059 |
| 25th Mar 2026 (Wed) | 258.90 | 260.25 | 257.50 | 258.075 | 9,479 |
| 24th Mar 2026 (Tue) | 254.65 | 254.90 | 249.80 | 253.20 | 6,673 |
| 23rd Mar 2026 (Mon) | 242.75 | 259.50 | 240.75 | 254.40 | 11,711 |
| 20th Mar 2026 (Fri) | 254.20 | 257.30 | 248.65 | 249.40 | 6,312 |
| 19th Mar 2026 (Thu) | 256.05 | 256.50 | 249.60 | 252.775 | 17,721 |
| 18th Mar 2026 (Wed) | 261.25 | 264.40 | 259.15 | 260.65 | 6,388 |
| 17th Mar 2026 (Tue) | 255.00 | 261.00 | 254.80 | 257.10 | 11,405 |
| 16th Mar 2026 (Mon) | 254.70 | 257.85 | 252.00 | 255.925 | 6,581 |
| 13th Mar 2026 (Fri) | 253.95 | 259.60 | 252.10 | 255.15 | 13,855 |
| 12th Mar 2026 (Thu) | 265.05 | 265.05 | 254.75 | 257.975 | 23,794 |
| 11th Mar 2026 (Wed) | 264.50 | 268.80 | 264.50 | 265.175 | 13,355 |
| 10th Mar 2026 (Tue) | 268.20 | 269.90 | 264.50 | 268.25 | 18,890 |
| 9th Mar 2026 (Mon) | 251.80 | 258.15 | 250.10 | 257.625 | 19,946 |
| 6th Mar 2026 (Fri) | 266.70 | 266.90 | 255.80 | 259.525 | 12,845 |
| 5th Mar 2026 (Thu) | 269.75 | 273.95 | 264.00 | 264.00 | 16,852 |
| 4th Mar 2026 (Wed) | 265.90 | 272.90 | 260.90 | 270.90 | 20,511 |
| 3rd Mar 2026 (Tue) | 272.25 | 272.25 | 259.65 | 264.45 | 22,626 |
| 2nd Mar 2026 (Mon) | 277.95 | 280.20 | 275.55 | 277.80 | 14,830 |
| 27th Feb 2026 (Fri) | 293.65 | 294.30 | 287.35 | 288.95 | 14,951 |
| 26th Feb 2026 (Thu) | 292.00 | 292.00 | 290.95 | 292.425 | 5,193 |
| 25th Feb 2026 (Wed) | 289.95 | 292.45 | 289.50 | 292.25 | 5,596 |
| 24th Feb 2026 (Tue) | 289.80 | 289.80 | 284.90 | 286.55 | 12,936 |
| 23rd Feb 2026 (Mon) | 293.15 | 297.00 | 292.00 | 292.50 | 19,098 |
| 20th Feb 2026 (Fri) | 288.00 | 291.40 | 286.55 | 290.80 | 15,839 |
| 19th Feb 2026 (Thu) | 289.85 | 290.40 | 285.50 | 286.50 | 9,219 |
| 18th Feb 2026 (Wed) | 284.85 | 289.20 | 284.85 | 289.15 | 6,790 |
| 17th Feb 2026 (Tue) | 278.55 | 283.55 | 278.55 | 283.275 | 10,215 |
| 16th Feb 2026 (Mon) | 277.15 | 280.30 | 277.15 | 278.65 | 8,778 |
| 13th Feb 2026 (Fri) | 283.35 | 285.05 | 273.20 | 275.60 | 20,622 |
| 12th Feb 2026 (Thu) | 291.70 | 294.10 | 283.75 | 283.70 | 24,841 |
| 11th Feb 2026 (Wed) | 297.70 | 297.70 | 287.30 | 289.15 | 28,634 |
| 10th Feb 2026 (Tue) | 298.25 | 299.30 | 294.60 | 294.60 | 23,910 |
| 9th Feb 2026 (Mon) | 294.00 | 297.50 | 293.85 | 297.50 | 19,629 |
| 6th Feb 2026 (Fri) | 286.55 | 291.60 | 286.55 | 290.15 | 16,216 |