Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 752.00p SI Trade
13:43:47 - 28-Oct-25
Sell* 180 751.00p Automatic Execution
13:43:20 - 28-Oct-25
Buy* 5 751.00p Automatic Execution
13:43:15 - 28-Oct-25
Sell* 126 750.13p Ordinary
13:41:52 - 28-Oct-25
Sell* 700 750.13p Ordinary
13:40:51 - 28-Oct-25
Buy* 5 751.00p SI Trade
13:39:11 - 28-Oct-25
Sell* 20 750.00p SI Trade
13:39:11 - 28-Oct-25
Sell* 104 750.13p Ordinary
13:38:49 - 28-Oct-25
Buy* 6 751.00p SI Trade
13:38:40 - 28-Oct-25
Sell* 208 751.13p Ordinary
13:37:26 - 28-Oct-25
Buy* 180 751.00p Automatic Execution
13:36:55 - 28-Oct-25
Buy* 1 751.00p SI Trade
13:34:50 - 28-Oct-25
Unknown* 0 750.00p SI Trade
13:32:44 - 28-Oct-25
Sell* 81 751.00p SI Trade
13:32:17 - 28-Oct-25
Sell* 382 751.00p Automatic Execution
13:32:17 - 28-Oct-25
Buy* 8 751.00p Automatic Execution
13:32:17 - 28-Oct-25
Sell* 208 750.25p Ordinary
13:30:56 - 28-Oct-25
Buy* 180 750.00p Automatic Execution
13:29:47 - 28-Oct-25
Sell* 99 749.13p Ordinary
13:28:16 - 28-Oct-25
Buy* 640 750.00p Automatic Execution
13:26:49 - 28-Oct-25
Buy* 360 750.00p Automatic Execution
13:26:49 - 28-Oct-25
Sell* 93 749.13p Ordinary
13:26:41 - 28-Oct-25
Buy* 13 750.00p SI Trade
13:26:26 - 28-Oct-25
Sell* 214 749.13p Ordinary
13:26:01 - 28-Oct-25
Unknown* 0 750.00p SI Trade
13:23:54 - 28-Oct-25
Unknown* 0 750.00p SI Trade
13:22:45 - 28-Oct-25
Sell* 1,052 750.00p Automatic Execution
13:22:45 - 28-Oct-25
Sell* 180 750.00p Automatic Execution
13:22:45 - 28-Oct-25
Buy* 889 750.8745p Ordinary
13:17:17 - 28-Oct-25
Buy* 9,702 750.88p Ordinary
13:16:07 - 28-Oct-25
Sell* 30 750.00p SI Trade
13:15:01 - 28-Oct-25
Sell* 15 750.00p SI Trade
13:15:01 - 28-Oct-25
Buy* 180 750.00p Automatic Execution
13:15:01 - 28-Oct-25
Sell* 393 749.13p Ordinary
13:13:31 - 28-Oct-25
Sell* 163 749.13p Ordinary
13:13:22 - 28-Oct-25
Sell* 20 749.00p SI Trade
13:13:00 - 28-Oct-25
Unknown* 0 750.00p SI Trade
13:10:44 - 28-Oct-25
Sell* 2,269 749.13p Ordinary
13:08:04 - 28-Oct-25
Buy* 180 749.00p Automatic Execution
13:05:00 - 28-Oct-25
Buy* 250 749.00p Automatic Execution
13:05:00 - 28-Oct-25
Sell* 180 748.00p Automatic Execution
13:04:28 - 28-Oct-25
Buy* 3 749.00p SI Trade
13:01:10 - 28-Oct-25
Buy* 1,332 748.8745p Ordinary
13:01:04 - 28-Oct-25
Sell* 3 748.00p SI Trade
13:00:21 - 28-Oct-25
Buy* 180 748.00p Automatic Execution
12:58:44 - 28-Oct-25
Buy* 19 748.00p Automatic Execution
12:58:44 - 28-Oct-25
Buy* 1,300 748.00p Automatic Execution
12:58:44 - 28-Oct-25
Sell* 141 747.13p Ordinary
12:57:49 - 28-Oct-25
Sell* 3 747.00p Automatic Execution
12:56:25 - 28-Oct-25
Sell* 11 747.00p Automatic Execution
12:55:45 - 28-Oct-25
Sell* 17 747.00p Automatic Execution
12:54:05 - 28-Oct-25
Sell* 17 747.00p Automatic Execution
12:51:25 - 28-Oct-25
Buy* 180 747.00p Automatic Execution
12:50:45 - 28-Oct-25
Buy* 1,000 747.00p Automatic Execution
12:50:45 - 28-Oct-25
Buy* 13,228 746.88p Ordinary
12:49:33 - 28-Oct-25
Sell* 86 746.25p Ordinary
12:48:48 - 28-Oct-25
Sell* 18 747.00p Automatic Execution
12:46:25 - 28-Oct-25
Sell* 17 747.00p Automatic Execution
12:45:45 - 28-Oct-25
Buy* 4 748.00p SI Trade
12:45:25 - 28-Oct-25
Sell* 180 747.00p Automatic Execution
12:44:11 - 28-Oct-25
Buy* 13 748.00p SI Trade
12:42:20 - 28-Oct-25
Sell* 1,008 747.13p Ordinary
12:41:41 - 28-Oct-25
Sell* 104 747.13p Ordinary
12:41:37 - 28-Oct-25
Sell* 141 747.13p Ordinary
12:41:09 - 28-Oct-25
Sell* 126 747.13p Ordinary
12:37:26 - 28-Oct-25
Sell* 86 747.13p Ordinary
12:36:44 - 28-Oct-25
Buy* 7 749.00p SI Trade
12:36:09 - 28-Oct-25
Sell* 104 747.25p Ordinary
12:35:03 - 28-Oct-25
Buy* 15 749.00p SI Trade
12:34:46 - 28-Oct-25
Unknown* 0 747.00p SI Trade
12:34:46 - 28-Oct-25
Sell* 3,500 748.1305p Ordinary
12:33:28 - 28-Oct-25
Buy* 1 749.00p SI Trade
12:32:31 - 28-Oct-25
Sell* 104 748.13p Ordinary
12:28:31 - 28-Oct-25
Buy* 338 748.8745p Ordinary
12:27:13 - 28-Oct-25
Unknown* 0 750.00p SI Trade
12:25:15 - 28-Oct-25
Buy* 20 750.00p SI Trade
12:21:29 - 28-Oct-25
Sell* 260 748.25p Ordinary
12:19:50 - 28-Oct-25
Sell* 126 748.25p Ordinary
12:19:08 - 28-Oct-25
Buy* 1 750.00p SI Trade
12:18:21 - 28-Oct-25
Sell* 468 749.00p Ordinary
12:13:33 - 28-Oct-25
Buy* 137 750.00p Automatic Execution
12:11:42 - 28-Oct-25
Unknown* 0 749.00p SI Trade
12:11:35 - 28-Oct-25
Sell* 420 749.00p SI Trade
12:11:07 - 28-Oct-25
Sell* 11 749.00p Automatic Execution
12:11:07 - 28-Oct-25
Sell* 150 749.00p Automatic Execution
12:11:06 - 28-Oct-25
Sell* 20 748.00p Automatic Execution
12:08:21 - 28-Oct-25
Buy* 2 749.00p SI Trade
12:05:42 - 28-Oct-25
Sell* 948 748.00p Automatic Execution
12:04:30 - 28-Oct-25
Buy* 224 748.00p Automatic Execution
12:04:30 - 28-Oct-25
Buy* 11 748.00p Automatic Execution
12:04:30 - 28-Oct-25
Sell* 1,967 747.13p Ordinary
12:01:09 - 28-Oct-25
Buy* 1 748.00p SI Trade
12:00:19 - 28-Oct-25
Sell* 3,098 747.13p Ordinary
11:59:22 - 28-Oct-25
Unknown* 0 747.00p SI Trade
11:57:06 - 28-Oct-25
Buy* 267 747.8745p Ordinary
11:55:05 - 28-Oct-25
Sell* 14 747.00p SI Trade
11:52:22 - 28-Oct-25
Buy* 180 747.00p Automatic Execution
11:51:48 - 28-Oct-25
Buy* 67 747.00p Automatic Execution
11:51:48 - 28-Oct-25
Buy* 113 747.00p Automatic Execution
11:48:00 - 28-Oct-25
Buy* 12 747.00p Automatic Execution
11:48:00 - 28-Oct-25
Sell* 2,000 746.13p Ordinary
11:44:38 - 28-Oct-25
Unknown* 0 747.00p SI Trade
11:42:53 - 28-Oct-25
Sell* 313 745.00p Automatic Execution
11:40:24 - 28-Oct-25
Sell* 600 745.25p Ordinary
11:38:15 - 28-Oct-25
Sell* 812 746.00p Automatic Execution
11:31:11 - 28-Oct-25
Buy* 2 746.00p Automatic Execution
11:31:11 - 28-Oct-25
Buy* 360 746.00p Automatic Execution
11:31:11 - 28-Oct-25
Buy* 1,507 746.00p Automatic Execution
11:31:11 - 28-Oct-25
Sell* 92 745.13p Ordinary
11:30:54 - 28-Oct-25
Sell* 998 745.13p Ordinary
11:29:26 - 28-Oct-25
Sell* 451 745.25p Ordinary
11:28:45 - 28-Oct-25
Buy* 118 747.00p Automatic Execution
11:25:38 - 28-Oct-25
Buy* 180 746.00p Automatic Execution
11:25:27 - 28-Oct-25
Buy* 11 746.00p Automatic Execution
11:25:27 - 28-Oct-25
Buy* 11 746.00p Automatic Execution
11:25:27 - 28-Oct-25
Unknown* 0 745.00p SI Trade
11:21:51 - 28-Oct-25
Unknown* 0 745.00p SI Trade
11:21:51 - 28-Oct-25
Sell* 1 745.00p SI Trade
11:17:32 - 28-Oct-25
Sell* 1,500 745.13p Ordinary
11:17:21 - 28-Oct-25
Buy* 123 746.00p Automatic Execution
11:16:32 - 28-Oct-25
Sell* 126 744.13p Ordinary
11:13:04 - 28-Oct-25
Buy* 1,200 745.00p Automatic Execution
11:13:00 - 28-Oct-25
Buy* 180 745.00p Automatic Execution
11:13:00 - 28-Oct-25
Sell* 126 744.13p Ordinary
11:12:16 - 28-Oct-25
Sell* 372 744.13p Ordinary
11:11:12 - 28-Oct-25
Sell* 116 743.25p Ordinary
11:08:46 - 28-Oct-25
Sell* 126 743.25p Ordinary
11:07:17 - 28-Oct-25
Buy* 1,600 744.00p Automatic Execution
11:06:53 - 28-Oct-25
Buy* 7,122 743.88p Ordinary
11:06:49 - 28-Oct-25
Sell* 1,500 743.1305p Ordinary
11:06:42 - 28-Oct-25
Unknown* 0 744.00p SI Trade
11:06:00 - 28-Oct-25
Buy* 25,996 743.88p Ordinary
11:05:25 - 28-Oct-25
Buy* 455 744.00p Automatic Execution
11:05:22 - 28-Oct-25
Buy* 194 744.00p Automatic Execution
11:05:15 - 28-Oct-25
Sell* 3,780 743.00p Automatic Execution
11:05:15 - 28-Oct-25
Unknown* 1,961 744.50p SI Trade
11:05:11 - 28-Oct-25
Sell* 87 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 300 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 1,500 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 673 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 1,788 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 5,000 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 2,000 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 2,000 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 17 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 4,660 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 4,660 745.00p Automatic Execution
11:05:11 - 28-Oct-25
Buy* 4,660 744.00p Automatic Execution
11:05:11 - 28-Oct-25
Sell* 260 743.261p Ordinary
11:05:04 - 28-Oct-25
Buy* 2,842 743.8795p Ordinary
11:02:06 - 28-Oct-25
Sell* 1,885 743.261p Ordinary
11:01:41 - 28-Oct-25
Buy* 28,638 745.46p Ordinary
11:01:29 - 28-Oct-25
Sell* 5 743.00p SI Trade
10:58:17 - 28-Oct-25
Sell* 6 744.00p Automatic Execution
10:55:37 - 28-Oct-25
Buy* 46 744.1305p Ordinary
10:55:31 - 28-Oct-25
Buy* 270 745.00p SI Trade
10:55:06 - 28-Oct-25
Buy* 8 744.00p Automatic Execution
10:55:03 - 28-Oct-25
Sell* 75 743.1305p Ordinary
10:54:16 - 28-Oct-25
Buy* 26 744.00p SI Trade
10:52:16 - 28-Oct-25
Unknown* 10 744.00p SI Trade
10:52:05 - 28-Oct-25
Sell* 309 744.1305p Ordinary
10:49:17 - 28-Oct-25
Buy* 268 744.1305p Ordinary
10:47:46 - 28-Oct-25
Unknown* 0 745.00p SI Trade
10:45:45 - 28-Oct-25
Buy* 5 745.00p SI Trade
10:45:30 - 28-Oct-25
Sell* 11 744.00p Automatic Execution
10:45:08 - 28-Oct-25
Sell* 11 745.00p Automatic Execution
10:44:41 - 28-Oct-25
Sell* 3 745.00p SI Trade
10:43:14 - 28-Oct-25
Sell* 1,834 745.1305p Ordinary
10:43:02 - 28-Oct-25
Buy* 2 746.00p SI Trade
10:41:01 - 28-Oct-25
Unknown* 0 746.00p SI Trade
10:38:44 - 28-Oct-25
Buy* 6 747.00p SI Trade
10:36:54 - 28-Oct-25
Buy* 27 746.00p Automatic Execution
10:36:02 - 28-Oct-25
Sell* 260 745.1305p Ordinary
10:35:49 - 28-Oct-25
Buy* 2 746.00p SI Trade
10:35:43 - 28-Oct-25
Buy* 2 745.00p Automatic Execution
10:32:36 - 28-Oct-25
Sell* 104 744.25p Ordinary
10:32:18 - 28-Oct-25
Buy* 1 746.00p SI Trade
10:28:55 - 28-Oct-25
Sell* 260 744.1305p Ordinary
10:25:07 - 28-Oct-25
Buy* 5 745.00p Automatic Execution
10:24:50 - 28-Oct-25
Buy* 180 745.00p Automatic Execution
10:24:50 - 28-Oct-25
Buy* 56 745.00p SI Trade
10:24:42 - 28-Oct-25
Unknown* 0 746.00p SI Trade
10:17:47 - 28-Oct-25
Buy* 360 746.00p Automatic Execution
10:17:22 - 28-Oct-25
Buy* 294 746.00p Automatic Execution
10:15:19 - 28-Oct-25
Buy* 180 745.00p Automatic Execution
10:15:19 - 28-Oct-25
Buy* 1,600 745.00p Automatic Execution
10:15:19 - 28-Oct-25
Unknown* 0 744.00p SI Trade
10:11:22 - 28-Oct-25
Sell* 854 745.00p Automatic Execution
10:11:00 - 28-Oct-25
Buy* 360 745.00p Automatic Execution
10:11:00 - 28-Oct-25
Buy* 3 745.00p Automatic Execution
10:11:00 - 28-Oct-25
Buy* 1,340 745.75p Ordinary
10:07:14 - 28-Oct-25
Buy* 26 746.00p SI Trade
10:05:00 - 28-Oct-25
Buy* 180 745.00p Automatic Execution
10:03:24 - 28-Oct-25
Buy* 464 745.00p Automatic Execution
10:03:24 - 28-Oct-25
Buy* 720 745.00p Automatic Execution
10:03:24 - 28-Oct-25
Buy* 201 745.00p SI Trade
10:02:55 - 28-Oct-25
Buy* 10 745.00p SI Trade
10:00:10 - 28-Oct-25
Unknown* 0 745.00p SI Trade
10:00:10 - 28-Oct-25
Sell* 1,058 745.1305p Ordinary
09:58:08 - 28-Oct-25
Sell* 126 745.13p Ordinary
09:58:04 - 28-Oct-25
FTSE 100 Latest
Value9,696.00
Change42.18