| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 859.931p | SI Trade Negotiated Trade |
16:47:04 - 12-Dec-25 |
| Sell* | 333 | 848.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 943 | 849.00p | SI Trade |
16:29:54 - 12-Dec-25 |
| Unknown* | 37 | 848.00p | Ordinary |
16:28:07 - 12-Dec-25 |
| Sell* | 190 | 848.00p | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Buy* | 5 | 849.00p | SI Trade |
16:27:56 - 12-Dec-25 |
| Buy* | 2 | 849.00p | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 382 | 848.00p | Ordinary |
16:27:23 - 12-Dec-25 |
| Sell* | 2,037 | 848.00p | Automatic Execution |
16:27:09 - 12-Dec-25 |
| Sell* | 2,037 | 848.00p | Ordinary |
16:26:57 - 12-Dec-25 |
| Buy* | 200 | 848.8695p | Ordinary |
16:26:41 - 12-Dec-25 |
| Buy* | 4 | 849.00p | SI Trade |
16:26:38 - 12-Dec-25 |
| Unknown* | 0 | 849.00p | SI Trade |
16:26:20 - 12-Dec-25 |
| Buy* | 3 | 848.00p | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 544 | 847.00p | SI Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 0 | 847.00p | SI Trade |
16:23:52 - 12-Dec-25 |
| Sell* | 173 | 846.00p | Ordinary |
16:23:12 - 12-Dec-25 |
| Buy* | 5 | 849.00p | SI Trade |
16:20:32 - 12-Dec-25 |
| Sell* | 180 | 848.13p | Ordinary |
16:19:37 - 12-Dec-25 |
| Unknown* | 0 | 849.00p | SI Trade |
16:18:03 - 12-Dec-25 |
| Sell* | 1 | 848.00p | Automatic Execution |
16:18:03 - 12-Dec-25 |
| Unknown* | 0 | 849.00p | SI Trade |
16:17:58 - 12-Dec-25 |
| Unknown* | 0 | 849.00p | SI Trade |
16:17:03 - 12-Dec-25 |
| Sell* | 6 | 848.00p | SI Trade |
16:15:14 - 12-Dec-25 |
| Buy* | 20 | 849.00p | SI Trade |
16:15:04 - 12-Dec-25 |
| Buy* | 1 | 849.00p | SI Trade |
16:11:39 - 12-Dec-25 |
| Sell* | 6 | 848.00p | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Buy* | 202 | 847.00p | Automatic Execution |
16:10:41 - 12-Dec-25 |
| Buy* | 544 | 847.00p | Automatic Execution |
16:10:41 - 12-Dec-25 |
| Sell* | 2,460 | 847.1305p | Ordinary |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | 846.00p | SI Trade |
16:09:32 - 12-Dec-25 |
| Buy* | 2,320 | 847.738p | Ordinary |
16:09:30 - 12-Dec-25 |
| Buy* | 3 | 848.00p | SI Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 0 | 848.00p | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 400 | 848.00p | Ordinary |
16:08:16 - 12-Dec-25 |
| Sell* | 4,093 | 847.00p | Automatic Execution |
16:08:11 - 12-Dec-25 |
| Buy* | 15 | 850.00p | SI Trade |
16:07:28 - 12-Dec-25 |
| Buy* | 1 | 849.00p | SI Trade |
16:06:35 - 12-Dec-25 |
| Sell* | 190 | 848.00p | Automatic Execution |
16:06:01 - 12-Dec-25 |
| Sell* | 815 | 848.13p | Ordinary |
16:05:55 - 12-Dec-25 |
| Sell* | 3,737 | 848.00p | Ordinary |
16:05:17 - 12-Dec-25 |
| Buy* | 11 | 849.00p | SI Trade |
16:03:43 - 12-Dec-25 |
| Buy* | 1 | 849.00p | SI Trade |
16:02:59 - 12-Dec-25 |
| Buy* | 3 | 848.00p | Automatic Execution |
16:02:58 - 12-Dec-25 |
| Buy* | 1,700 | 848.87p | Ordinary |
16:01:42 - 12-Dec-25 |
| Buy* | 11 | 849.00p | SI Trade |
15:59:34 - 12-Dec-25 |
| Buy* | 58 | 849.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 148 | 849.261p | Ordinary |
15:58:03 - 12-Dec-25 |
| Buy* | 118 | 851.00p | SI Trade |
15:56:46 - 12-Dec-25 |
| Sell* | 7 | 850.00p | SI Trade |
15:56:40 - 12-Dec-25 |
| Buy* | 57 | 850.87p | Ordinary |
15:55:36 - 12-Dec-25 |
| Buy* | 180 | 851.00p | SI Trade |
15:55:14 - 12-Dec-25 |
| Sell* | 401 | 851.13p | Ordinary |
15:52:17 - 12-Dec-25 |
| Buy* | 7 | 852.00p | SI Trade |
15:51:38 - 12-Dec-25 |
| Sell* | 500 | 851.13p | Ordinary |
15:51:16 - 12-Dec-25 |
| Sell* | 28 | 851.00p | Ordinary |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | 852.00p | SI Trade |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | 853.00p | SI Trade |
15:50:17 - 12-Dec-25 |
| Sell* | 104 | 852.26p | Ordinary |
15:49:42 - 12-Dec-25 |
| Buy* | 11 | 854.00p | SI Trade |
15:48:14 - 12-Dec-25 |
| Sell* | 404 | 853.00p | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 204 | 853.00p | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 250 | 852.8695p | Ordinary |
15:47:58 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
15:45:59 - 12-Dec-25 |
| Buy* | 6 | 854.00p | SI Trade |
15:45:59 - 12-Dec-25 |
| Buy* | 295 | 852.1305p | Ordinary |
15:44:16 - 12-Dec-25 |
| Buy* | 174 | 853.739p | Ordinary |
15:43:06 - 12-Dec-25 |
| Sell* | 117 | 853.00p | SI Trade |
15:39:46 - 12-Dec-25 |
| Buy* | 5 | 853.00p | Automatic Execution |
15:39:30 - 12-Dec-25 |
| Sell* | 353 | 853.13p | Ordinary |
15:38:18 - 12-Dec-25 |
| Buy* | 451 | 853.8695p | Ordinary |
15:38:16 - 12-Dec-25 |
| Buy* | 1,169 | 854.739p | Ordinary |
15:37:50 - 12-Dec-25 |
| Sell* | 3 | 852.00p | SI Trade |
15:37:08 - 12-Dec-25 |
| Sell* | 564 | 852.13p | Ordinary |
15:36:47 - 12-Dec-25 |
| Buy* | 250 | 852.738p | Ordinary |
15:36:28 - 12-Dec-25 |
| Sell* | 180 | 852.00p | SI Trade |
15:36:14 - 12-Dec-25 |
| Buy* | 25 | 852.00p | Automatic Execution |
15:36:14 - 12-Dec-25 |
| Sell* | 6 | 850.00p | SI Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 180 | 851.00p | SI Trade |
15:35:25 - 12-Dec-25 |
| Buy* | 80 | 851.00p | SI Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 0 | 850.00p | SI Trade |
15:33:22 - 12-Dec-25 |
| Buy* | 2 | 852.00p | SI Trade |
15:33:17 - 12-Dec-25 |
| Sell* | 422 | 850.13p | Ordinary |
15:32:33 - 12-Dec-25 |
| Unknown* | 0 | 851.00p | SI Trade |
15:31:45 - 12-Dec-25 |
| Buy* | 30 | 851.00p | SI Trade |
15:29:42 - 12-Dec-25 |
| Sell* | 13 | 850.00p | SI Trade |
15:29:26 - 12-Dec-25 |
| Unknown* | 0 | 852.00p | SI Trade |
15:29:20 - 12-Dec-25 |
| Buy* | 234 | 852.739p | Ordinary |
15:28:42 - 12-Dec-25 |
| Sell* | 8 | 852.00p | Automatic Execution |
15:28:24 - 12-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
15:28:05 - 12-Dec-25 |
| Unknown* | 0 | 853.00p | SI Trade |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | 853.00p | SI Trade |
15:26:11 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
15:23:33 - 12-Dec-25 |
| Sell* | 2 | 852.00p | SI Trade |
15:23:31 - 12-Dec-25 |
| Unknown* | 0 | 852.00p | SI Trade |
15:21:50 - 12-Dec-25 |
| Buy* | 42 | 854.00p | SI Trade |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | 854.00p | SI Trade |
15:18:13 - 12-Dec-25 |
| Sell* | 793 | 854.8695p | Ordinary |
15:17:11 - 12-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
15:16:53 - 12-Dec-25 |
| Buy* | 176 | 855.131p | Ordinary |
15:16:49 - 12-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
15:16:27 - 12-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | 857.00p | SI Trade |
15:14:10 - 12-Dec-25 |
| Buy* | 11 | 861.00p | SI Trade |
15:11:11 - 12-Dec-25 |
| Sell* | 120 | 859.13p | Ordinary |
15:11:10 - 12-Dec-25 |
| Unknown* | 0 | 860.00p | SI Trade |
15:10:21 - 12-Dec-25 |
| Buy* | 13 | 859.00p | Automatic Execution |
15:10:16 - 12-Dec-25 |
| Buy* | 8 | 859.00p | SI Trade |
15:09:52 - 12-Dec-25 |
| Unknown* | 0 | 858.00p | SI Trade |
15:09:43 - 12-Dec-25 |
| Buy* | 1 | 860.00p | SI Trade |
15:08:15 - 12-Dec-25 |
| Sell* | 50 | 859.13p | Ordinary |
15:07:33 - 12-Dec-25 |
| Unknown* | 0 | 860.00p | SI Trade |
15:07:33 - 12-Dec-25 |
| Buy* | 60 | 860.00p | SI Trade |
15:06:48 - 12-Dec-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:06:15 - 12-Dec-25 |
| Sell* | 66 | 860.00p | SI Trade |
15:06:09 - 12-Dec-25 |
| Buy* | 200 | 861.1305p | Ordinary |
15:04:08 - 12-Dec-25 |
| Sell* | 52 | 861.13p | Ordinary |
15:04:02 - 12-Dec-25 |
| Buy* | 34 | 862.00p | SI Trade |
15:03:09 - 12-Dec-25 |
| Sell* | 39 | 861.00p | SI Trade |
15:02:09 - 12-Dec-25 |
| Sell* | 2 | 861.00p | SI Trade |
15:01:48 - 12-Dec-25 |
| Buy* | 288 | 861.8695p | Ordinary |
15:01:15 - 12-Dec-25 |
| Sell* | 350 | 861.1305p | Ordinary |
15:01:07 - 12-Dec-25 |
| Buy* | 18 | 862.00p | SI Trade |
15:01:00 - 12-Dec-25 |
| Sell* | 300 | 862.261p | Ordinary |
14:57:46 - 12-Dec-25 |
| Sell* | 1,522 | 863.13p | Ordinary |
14:54:27 - 12-Dec-25 |
| Buy* | 102 | 863.00p | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 135 | 863.13p | Ordinary |
14:50:37 - 12-Dec-25 |
| Sell* | 1,775 | 864.13p | Ordinary |
14:49:20 - 12-Dec-25 |
| Unknown* | 0 | 864.00p | SI Trade |
14:49:16 - 12-Dec-25 |
| Unknown* | 0 | 865.00p | SI Trade |
14:48:51 - 12-Dec-25 |
| Unknown* | 0 | 865.00p | SI Trade |
14:47:02 - 12-Dec-25 |
| Unknown* | 0 | 865.00p | SI Trade |
14:46:06 - 12-Dec-25 |
| Unknown* | 0 | 864.00p | SI Trade |
14:45:44 - 12-Dec-25 |
| Sell* | 1 | 864.00p | SI Trade |
14:45:44 - 12-Dec-25 |
| Sell* | 18 | 864.00p | Automatic Execution |
14:44:41 - 12-Dec-25 |
| Buy* | 446 | 864.00p | Automatic Execution |
14:44:41 - 12-Dec-25 |
| Buy* | 26 | 864.00p | Automatic Execution |
14:44:41 - 12-Dec-25 |
| Unknown* | 0 | 864.00p | SI Trade |
14:44:13 - 12-Dec-25 |
| Sell* | 600 | 863.00p | Ordinary |
14:43:56 - 12-Dec-25 |
| Sell* | 135 | 863.26p | Ordinary |
14:43:33 - 12-Dec-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:43:21 - 12-Dec-25 |
| Sell* | 1 | 863.00p | SI Trade |
14:41:23 - 12-Dec-25 |
| Sell* | 397 | 864.00p | Automatic Execution |
14:40:10 - 12-Dec-25 |
| Buy* | 1 | 864.00p | Automatic Execution |
14:40:09 - 12-Dec-25 |
| Buy* | 5 | 864.00p | SI Trade |
14:39:40 - 12-Dec-25 |
| Sell* | 3 | 863.00p | SI Trade |
14:37:19 - 12-Dec-25 |
| Sell* | 162 | 864.00p | Automatic Execution |
14:35:43 - 12-Dec-25 |
| Sell* | 162 | 864.00p | Automatic Execution |
14:35:43 - 12-Dec-25 |
| Sell* | 2,520 | 864.13p | Ordinary |
14:34:20 - 12-Dec-25 |
| Buy* | 2 | 865.00p | SI Trade |
14:33:20 - 12-Dec-25 |
| Sell* | 1,525 | 864.13p | Ordinary |
14:33:04 - 12-Dec-25 |
| Unknown* | 0 | 864.00p | SI Trade |
14:31:01 - 12-Dec-25 |
| Unknown* | 0 | 865.00p | SI Trade |
14:30:26 - 12-Dec-25 |
| Sell* | 201 | 863.00p | Ordinary |
14:30:13 - 12-Dec-25 |
| Sell* | 2,218 | 863.26p | Ordinary |
14:27:45 - 12-Dec-25 |
| Sell* | 450 | 864.00p | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1,893 | 863.26p | Ordinary |
14:26:22 - 12-Dec-25 |
| Sell* | 245 | 863.13p | Ordinary |
14:26:06 - 12-Dec-25 |
| Sell* | 154 | 863.26p | Ordinary |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | 864.00p | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 981 | 863.8695p | Ordinary |
14:21:17 - 12-Dec-25 |
| Unknown* | 0 | 864.00p | SI Trade |
14:20:31 - 12-Dec-25 |
| Sell* | 1,042 | 863.13p | Ordinary |
14:19:49 - 12-Dec-25 |
| Buy* | 5 | 864.00p | SI Trade |
14:17:50 - 12-Dec-25 |
| Sell* | 170 | 863.00p | Ordinary |
14:16:36 - 12-Dec-25 |
| Sell* | 1 | 863.00p | Automatic Execution |
14:15:22 - 12-Dec-25 |
| Buy* | 287 | 863.13p | Ordinary |
14:14:27 - 12-Dec-25 |
| Sell* | 208 | 863.13p | Ordinary |
14:14:08 - 12-Dec-25 |
| Sell* | 2,319 | 863.13p | Ordinary |
14:13:51 - 12-Dec-25 |
| Buy* | 784 | 863.8695p | Ordinary |
14:13:45 - 12-Dec-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:12:04 - 12-Dec-25 |
| Sell* | 1,000 | 862.13p | Ordinary |
14:09:36 - 12-Dec-25 |
| Sell* | 600 | 863.13p | Ordinary |
14:09:33 - 12-Dec-25 |
| Sell* | 37 | 863.00p | Automatic Execution |
14:09:24 - 12-Dec-25 |
| Buy* | 77 | 863.00p | Automatic Execution |
14:09:24 - 12-Dec-25 |
| Sell* | 930 | 862.13p | Ordinary |
14:08:51 - 12-Dec-25 |
| Sell* | 1,226 | 862.13p | Ordinary |
14:08:44 - 12-Dec-25 |
| Sell* | 71 | 862.13p | Ordinary |
14:08:04 - 12-Dec-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:08:00 - 12-Dec-25 |
| Sell* | 2,509 | 862.13p | Ordinary |
14:07:33 - 12-Dec-25 |
| Sell* | 2,509 | 862.13p | Ordinary |
14:07:14 - 12-Dec-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:07:14 - 12-Dec-25 |
| Sell* | 1,359 | 862.13p | Ordinary |
14:07:09 - 12-Dec-25 |
| Buy* | 114 | 862.739p | Ordinary |
14:05:13 - 12-Dec-25 |
| Sell* | 547 | 862.00p | Automatic Execution |
14:05:07 - 12-Dec-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:04:55 - 12-Dec-25 |
| Buy* | 5 | 862.00p | SI Trade |
14:04:20 - 12-Dec-25 |
| Unknown* | 0 | 861.00p | SI Trade |
14:04:05 - 12-Dec-25 |
| Buy* | 1 | 863.00p | SI Trade |
14:03:08 - 12-Dec-25 |
| Buy* | 1 | 862.00p | SI Trade |
14:02:06 - 12-Dec-25 |
| Sell* | 459 | 861.00p | Automatic Execution |
14:01:29 - 12-Dec-25 |
| Sell* | 287 | 860.8695p | Ordinary |
14:01:07 - 12-Dec-25 |
| Buy* | 42 | 860.00p | Automatic Execution |
14:00:50 - 12-Dec-25 |
| Sell* | 160 | 859.13p | Ordinary |
14:00:41 - 12-Dec-25 |
| Sell* | 1,500 | 859.26p | Ordinary |
13:59:29 - 12-Dec-25 |
| Buy* | 1,047 | 860.13p | Ordinary |
13:58:17 - 12-Dec-25 |
| Sell* | 108 | 860.13p | Ordinary |
13:57:47 - 12-Dec-25 |
| Sell* | 285 | 860.13p | Ordinary |
13:55:55 - 12-Dec-25 |
| Sell* | 500 | 859.26p | Ordinary |
13:54:05 - 12-Dec-25 |