| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | 919.363p | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 7,463 | 918.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 79 | 921.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 9 | 921.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 8 | 922.00p | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 11 | 921.00p | SI Trade |
16:27:41 - 06-Feb-26 |
| Sell* | 1,292 | 922.231p | Ordinary |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 16 | 923.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 5 | 924.00p | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 434 | 923.46p | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 17 | 925.00p | SI Trade |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
16:22:11 - 06-Feb-26 |
| Sell* | 10 | 925.00p | SI Trade |
16:22:11 - 06-Feb-26 |
| Sell* | 979 | 925.23p | Ordinary |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 159 | 925.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 1 | 925.00p | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 15 | 925.00p | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 270 | 924.432p | Ordinary |
16:13:02 - 06-Feb-26 |
| Sell* | 2 | 923.00p | SI Trade |
16:12:59 - 06-Feb-26 |
| Sell* | 1,068 | 923.46p | Ordinary |
16:11:47 - 06-Feb-26 |
| Buy* | 13 | 925.00p | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 54 | 925.00p | SI Trade |
16:10:31 - 06-Feb-26 |
| Sell* | 99 | 924.00p | Automatic Execution |
16:10:10 - 06-Feb-26 |
| Sell* | 11 | 924.00p | Automatic Execution |
16:10:10 - 06-Feb-26 |
| Sell* | 126 | 924.23p | Ordinary |
16:10:07 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
16:08:57 - 06-Feb-26 |
| Sell* | 1,083 | 925.00p | Automatic Execution |
16:05:48 - 06-Feb-26 |
| Buy* | 151 | 927.00p | SI Trade |
16:05:23 - 06-Feb-26 |
| Sell* | 784 | 925.23p | Ordinary |
16:05:16 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 1 | 926.00p | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
16:03:40 - 06-Feb-26 |
| Sell* | 126 | 924.296p | Negotiated Trade |
16:03:01 - 06-Feb-26 |
| Sell* | 393 | 924.23p | Ordinary |
16:02:31 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
16:02:29 - 06-Feb-26 |
| Sell* | 135 | 923.46p | Ordinary |
16:01:37 - 06-Feb-26 |
| Sell* | 329 | 923.23p | Ordinary |
16:01:06 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 10 | 923.00p | SI Trade |
15:59:44 - 06-Feb-26 |
| Sell* | 1,091 | 922.23p | Ordinary |
15:59:11 - 06-Feb-26 |
| Sell* | 126 | 923.27p | Negotiated Trade |
15:57:31 - 06-Feb-26 |
| Sell* | 3 | 922.00p | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
15:56:07 - 06-Feb-26 |
| Sell* | 145 | 923.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Sell* | 1 | 922.00p | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
15:55:22 - 06-Feb-26 |
| Sell* | 913 | 922.46p | Ordinary |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
15:54:38 - 06-Feb-26 |
| Buy* | 1 | 924.00p | SI Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
15:51:16 - 06-Feb-26 |
| Buy* | 2 | 924.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Buy* | 108 | 924.00p | SI Trade |
15:51:00 - 06-Feb-26 |
| Buy* | 139 | 924.00p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Buy* | 1,294 | 924.578p | Ordinary |
15:50:15 - 06-Feb-26 |
| Buy* | 235 | 925.00p | SI Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 750 | 924.434p | Suspected BUY Trade |
15:49:33 - 06-Feb-26 |
| Sell* | 1,084 | 923.60p | Ordinary |
15:49:30 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | 925.00p | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 16 | 926.00p | SI Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | 924.00p | SI Trade |
15:46:07 - 06-Feb-26 |
| Sell* | 9 | 925.00p | SI Trade |
15:45:15 - 06-Feb-26 |
| Sell* | 309 | 925.42p | Ordinary |
15:45:14 - 06-Feb-26 |
| Buy* | 6 | 927.00p | SI Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
15:43:04 - 06-Feb-26 |
| Sell* | 163 | 925.42p | Ordinary |
15:42:46 - 06-Feb-26 |
| Buy* | 500 | 927.00p | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 226 | 927.79p | Ordinary |
15:39:08 - 06-Feb-26 |
| Sell* | 42 | 927.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
15:36:50 - 06-Feb-26 |
| Sell* | 88 | 927.00p | SI Trade |
15:35:38 - 06-Feb-26 |
| Buy* | 1 | 928.00p | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 40 | 927.00p | Automatic Execution |
15:34:12 - 06-Feb-26 |
| Buy* | 8 | 927.00p | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
15:34:07 - 06-Feb-26 |
| Buy* | 66 | 927.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1 | 927.00p | SI Trade |
15:33:30 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
15:32:10 - 06-Feb-26 |
| Sell* | 2 | 926.00p | SI Trade |
15:31:39 - 06-Feb-26 |
| Sell* | 18 | 926.00p | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 0 | 927.00p | SI Trade |
15:30:57 - 06-Feb-26 |
| Buy* | 3 | 926.00p | SI Trade |
15:26:20 - 06-Feb-26 |
| Buy* | 54 | 925.00p | SI Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | 925.00p | SI Trade |
15:20:48 - 06-Feb-26 |
| Sell* | 19 | 924.00p | SI Trade |
15:20:25 - 06-Feb-26 |
| Sell* | 95 | 924.00p | SI Trade |
15:19:09 - 06-Feb-26 |
| Buy* | 2 | 926.00p | SI Trade |
15:18:55 - 06-Feb-26 |
| Sell* | 410 | 924.42p | Ordinary |
15:18:40 - 06-Feb-26 |
| Sell* | 602 | 924.21p | Ordinary |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | 926.00p | SI Trade |
15:15:23 - 06-Feb-26 |
| Sell* | 608 | 924.21p | Ordinary |
15:13:14 - 06-Feb-26 |
| Sell* | 123 | 924.21p | Ordinary |
15:12:06 - 06-Feb-26 |
| Unknown* | 1 | 925.00p | SI Trade |
15:12:04 - 06-Feb-26 |
| Buy* | 2 | 924.79p | Ordinary |
15:10:28 - 06-Feb-26 |
| Sell* | 336 | 923.2821p | Ordinary |
15:08:48 - 06-Feb-26 |
| Buy* | 1 | 925.00p | SI Trade |
15:08:36 - 06-Feb-26 |
| Buy* | 10 | 925.00p | SI Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 1 | 925.00p | SI Trade |
15:07:58 - 06-Feb-26 |
| Sell* | 120 | 923.299p | Negotiated Trade |
15:07:03 - 06-Feb-26 |
| Sell* | 11 | 923.00p | SI Trade |
15:06:06 - 06-Feb-26 |
| Sell* | 8 | 924.00p | SI Trade |
15:05:12 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 279 | 925.42p | Ordinary |
15:01:38 - 06-Feb-26 |
| Buy* | 43 | 926.579p | Ordinary |
15:01:00 - 06-Feb-26 |
| Sell* | 4 | 925.00p | SI Trade |
14:58:45 - 06-Feb-26 |
| Sell* | 61 | 925.42p | Ordinary |
14:58:38 - 06-Feb-26 |
| Buy* | 5 | 925.79p | Ordinary |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | 926.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1,083 | 924.422p | Ordinary |
14:56:40 - 06-Feb-26 |
| Buy* | 16 | 925.00p | SI Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
14:55:10 - 06-Feb-26 |
| Sell* | 127 | 925.21p | Ordinary |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | 926.00p | SI Trade |
14:54:15 - 06-Feb-26 |
| Buy* | 10 | 929.00p | SI Trade |
14:52:25 - 06-Feb-26 |
| Sell* | 29 | 927.21p | Ordinary |
14:51:21 - 06-Feb-26 |
| Buy* | 146 | 928.00p | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | 928.00p | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 126 | 925.42p | Ordinary |
14:50:18 - 06-Feb-26 |
| Sell* | 492 | 925.42p | Ordinary |
14:49:54 - 06-Feb-26 |
| Sell* | 224 | 926.21p | Ordinary |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | 928.00p | SI Trade |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | 927.00p | SI Trade |
14:47:48 - 06-Feb-26 |
| Sell* | 15,535 | 927.12p | Ordinary |
14:47:45 - 06-Feb-26 |
| Sell* | 199 | 927.42p | Ordinary |
14:47:36 - 06-Feb-26 |
| Sell* | 30 | 927.00p | SI Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
14:46:49 - 06-Feb-26 |
| Sell* | 300 | 927.42p | Ordinary |
14:45:19 - 06-Feb-26 |
| Buy* | 21 | 929.00p | SI Trade |
14:44:35 - 06-Feb-26 |
| Sell* | 1,818 | 926.42p | Ordinary |
14:43:42 - 06-Feb-26 |
| Sell* | 1,644 | 926.2105p | Ordinary |
14:42:53 - 06-Feb-26 |
| Sell* | 104 | 925.42p | Ordinary |
14:42:51 - 06-Feb-26 |
| Buy* | 15 | 927.00p | SI Trade |
14:42:25 - 06-Feb-26 |
| Buy* | 10 | 927.00p | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 12 | 928.00p | SI Trade |
14:40:29 - 06-Feb-26 |
| Sell* | 397 | 926.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 129 | 926.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 1 | 928.00p | SI Trade |
14:39:58 - 06-Feb-26 |
| Sell* | 126 | 926.42p | Ordinary |
14:39:10 - 06-Feb-26 |
| Buy* | 1,616 | 927.7895p | Ordinary |
14:36:03 - 06-Feb-26 |
| Sell* | 126 | 926.42p | Ordinary |
14:33:48 - 06-Feb-26 |
| Sell* | 585 | 927.21p | Ordinary |
14:33:19 - 06-Feb-26 |
| Sell* | 891 | 927.21p | Ordinary |
14:33:19 - 06-Feb-26 |
| Sell* | 2,000 | 927.21p | Ordinary |
14:33:19 - 06-Feb-26 |
| Sell* | 305 | 927.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Sell* | 112 | 927.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 316 | 927.00p | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 9 | 926.00p | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 1 | 927.00p | SI Trade |
14:32:20 - 06-Feb-26 |
| Buy* | 100 | 926.58p | Ordinary |
14:32:19 - 06-Feb-26 |
| Sell* | 816 | 926.00p | SI Trade |
14:31:51 - 06-Feb-26 |
| Buy* | 1,350 | 926.00p | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 2,782 | 926.00p | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Sell* | 1 | 926.00p | SI Trade |
14:30:59 - 06-Feb-26 |
| Buy* | 468 | 925.21p | Ordinary |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
14:30:29 - 06-Feb-26 |
| Sell* | 1 | 926.00p | SI Trade |
14:30:21 - 06-Feb-26 |
| Sell* | 250 | 923.00p | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 104 | 923.21p | Ordinary |
14:26:34 - 06-Feb-26 |
| Sell* | 10 | 923.00p | SI Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | 924.00p | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:18:39 - 06-Feb-26 |
| Sell* | 33 | 924.00p | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
14:18:12 - 06-Feb-26 |
| Sell* | 180 | 924.21p | Ordinary |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | 924.00p | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 800 | 923.42p | Ordinary |
14:16:39 - 06-Feb-26 |
| Sell* | 113 | 923.42p | Ordinary |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | 923.00p | SI Trade |
14:15:55 - 06-Feb-26 |
| Buy* | 10 | 925.00p | SI Trade |
14:14:46 - 06-Feb-26 |
| Buy* | 108 | 924.789p | Ordinary |
14:14:31 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
14:12:16 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
14:11:14 - 06-Feb-26 |
| Buy* | 2 | 926.00p | SI Trade |
14:09:47 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:06:32 - 06-Feb-26 |
| Sell* | 544 | 924.422p | Ordinary |
14:05:37 - 06-Feb-26 |
| Buy* | 3 | 925.00p | SI Trade |
14:01:38 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
13:59:17 - 06-Feb-26 |
| Unknown* | 0 | 925.00p | SI Trade |
13:55:41 - 06-Feb-26 |
| Sell* | 461 | 924.21p | Ordinary |
13:55:40 - 06-Feb-26 |
| Buy* | 54 | 925.00p | SI Trade |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | 925.00p | SI Trade |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | 925.00p | SI Trade |
13:53:23 - 06-Feb-26 |
| Buy* | 2 | 925.00p | SI Trade |
13:52:35 - 06-Feb-26 |
| Buy* | 15 | 925.00p | SI Trade |
13:47:51 - 06-Feb-26 |
| Sell* | 260 | 924.42p | Ordinary |
13:47:41 - 06-Feb-26 |
| Sell* | 159 | 924.21p | Ordinary |
13:46:38 - 06-Feb-26 |
| Sell* | 99 | 925.00p | Automatic Execution |
13:45:11 - 06-Feb-26 |