Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 583.13p Ordinary
 12:48:17 - 05-Jun-25
Sell* 151 582.00p Ordinary
 12:47:21 - 05-Jun-25
Sell* 104 582.25p Ordinary
 12:45:42 - 05-Jun-25
Buy* 2 583.8505p Ordinary
 12:42:03 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:41:44 - 05-Jun-25
Buy* 1 584.00p SI Trade
 12:38:00 - 05-Jun-25
Buy* 3,278 583.7495p Ordinary
 12:36:57 - 05-Jun-25
Sell* 23 583.13p Ordinary
 12:35:58 - 05-Jun-25
Sell* 3,292 583.1305p Ordinary
 12:34:14 - 05-Jun-25
Buy* 20 584.00p SI Trade
 12:33:54 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:33:54 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:31:55 - 05-Jun-25
Sell* 307 583.25p Ordinary
 12:30:35 - 05-Jun-25
Sell* 25 583.00p SI Trade
 12:29:55 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 12:24:02 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 12:24:02 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 12:24:02 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 12:23:15 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:23:00 - 05-Jun-25
Buy* 1 584.00p SI Trade
 12:23:00 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:22:50 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:22:17 - 05-Jun-25
Sell* 126 583.208p Negotiated Trade
 12:21:55 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:21:45 - 05-Jun-25
Sell* 292 583.249p Negotiated Trade
 12:21:31 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:21:25 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:19:31 - 05-Jun-25
Buy* 2 584.00p SI Trade
 12:18:45 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:18:45 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:17:55 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:17:55 - 05-Jun-25
Sell* 272 582.608p Ordinary
 12:16:56 - 05-Jun-25
Sell* 72 582.303p Negotiated Trade
 12:15:59 - 05-Jun-25
Sell* 507 582.436p Ordinary
 12:13:25 - 05-Jun-25
Sell* 1,052 582.2185p Ordinary
 12:11:45 - 05-Jun-25
Buy* 2,224 582.749p Ordinary
 12:08:15 - 05-Jun-25
Sell* 236 582.435p Negotiated Trade
 12:07:10 - 05-Jun-25
Sell* 112 582.25p Ordinary
 12:06:31 - 05-Jun-25
Sell* 115 582.00p Ordinary
 12:05:53 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 12:02:46 - 05-Jun-25
Sell* 29 583.13p Ordinary
 12:00:37 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 11:56:33 - 05-Jun-25
Sell* 417 583.227p Negotiated Trade
 11:56:07 - 05-Jun-25
Sell* 481 582.347p Negotiated Trade
 11:51:59 - 05-Jun-25
Sell* 438 582.00p Ordinary
 11:51:17 - 05-Jun-25
Sell* 126 582.328p Negotiated Trade
 11:50:55 - 05-Jun-25
Buy* 1,700 583.75p Suspected BUY Trade
 11:49:47 - 05-Jun-25
Sell* 3,800 582.25p Ordinary
 11:49:35 - 05-Jun-25
Sell* 369 583.00p Ordinary
 11:43:30 - 05-Jun-25
Sell* 200 584.00p Automatic Execution
 11:41:36 - 05-Jun-25
Sell* 84 584.00p SI Trade
 11:36:33 - 05-Jun-25
Sell* 113 585.13p Ordinary
 11:24:09 - 05-Jun-25
Sell* 573 585.13p Ordinary
 11:24:08 - 05-Jun-25
Sell* 127 584.383p Negotiated Trade
 11:21:35 - 05-Jun-25
Sell* 127 585.13p Ordinary
 11:19:58 - 05-Jun-25
Buy* 300 585.13p Ordinary
 11:18:03 - 05-Jun-25
Sell* 128 585.13p Ordinary
 11:17:31 - 05-Jun-25
Sell* 496 585.13p Ordinary
 11:17:04 - 05-Jun-25
Buy* 2 585.00p SI Trade
 11:11:48 - 05-Jun-25
Sell* 352 584.251p Negotiated Trade
 11:09:46 - 05-Jun-25
Sell* 2 584.00p SI Trade
 11:05:56 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 11:05:56 - 05-Jun-25
Sell* 162 584.13p Ordinary
 11:05:33 - 05-Jun-25
Sell* 1,184 584.297p Negotiated Trade
 11:04:13 - 05-Jun-25
Unknown* 0 584.00p SI Trade
 11:03:47 - 05-Jun-25
Sell* 200 584.00p Ordinary
 10:58:04 - 05-Jun-25
Sell* 104 584.13p Ordinary
 10:52:36 - 05-Jun-25
Sell* 90 584.308p Negotiated Trade
 10:51:26 - 05-Jun-25
Buy* 141 585.13p Ordinary
 10:48:36 - 05-Jun-25
Unknown* 0 587.00p SI Trade
 10:44:14 - 05-Jun-25
Buy* 10 586.00p SI Trade
 10:42:57 - 05-Jun-25
Sell* 2,297 585.25p Ordinary
 10:41:50 - 05-Jun-25
Sell* 789 585.13p Ordinary
 10:41:25 - 05-Jun-25
Sell* 303 585.25p Ordinary
 10:36:34 - 05-Jun-25
Sell* 427 586.13p Ordinary
 10:34:20 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 10:24:33 - 05-Jun-25
Sell* 126 587.25p Ordinary
 10:14:52 - 05-Jun-25
Unknown* 0 587.00p SI Trade
 10:12:05 - 05-Jun-25
Unknown* 815 587.30308p Currency Conversion
Negotiated Trade
 10:11:57 - 05-Jun-25
Sell* 279 587.25p Ordinary
 10:09:15 - 05-Jun-25
Unknown* 0 589.00p SI Trade
 10:08:38 - 05-Jun-25
Buy* 10 588.00p SI Trade
 10:05:44 - 05-Jun-25
Sell* 187 587.13p Ordinary
 10:05:30 - 05-Jun-25
Sell* 320 587.00p Ordinary
 10:05:22 - 05-Jun-25
Buy* 5 587.97p Ordinary
 10:04:11 - 05-Jun-25
Buy* 2,224 588.13p Ordinary
 10:00:51 - 05-Jun-25
Sell* 195 588.00p SI Trade
 10:00:36 - 05-Jun-25
Sell* 804 588.00p SI Trade
 10:00:30 - 05-Jun-25
Buy* 746 588.13p Ordinary
 09:54:50 - 05-Jun-25
Sell* 203 587.25p Ordinary
 09:54:37 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 09:53:15 - 05-Jun-25
Sell* 126 587.13p Ordinary
 09:52:50 - 05-Jun-25
Sell* 126 586.25p Ordinary
 09:50:57 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 09:50:25 - 05-Jun-25
Sell* 177 586.13p Ordinary
 09:45:06 - 05-Jun-25
Sell* 650 586.00p Automatic Execution
 09:42:03 - 05-Jun-25
Sell* 126 585.13p Ordinary
 09:40:32 - 05-Jun-25
Sell* 126 585.13p Ordinary
 09:40:05 - 05-Jun-25
Sell* 6,392 585.25p Ordinary
 09:38:54 - 05-Jun-25
Sell* 252 585.25p Ordinary
 09:37:44 - 05-Jun-25
Sell* 1,021 585.13p Ordinary
 09:24:21 - 05-Jun-25
Buy* 92 586.00p SI Trade
 09:17:10 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 09:16:32 - 05-Jun-25
Sell* 19,547 585.00p Ordinary
 09:15:03 - 05-Jun-25
Sell* 463 585.13p Ordinary
 09:14:59 - 05-Jun-25
Sell* 142 585.13p Ordinary
 09:14:30 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 09:13:28 - 05-Jun-25
Sell* 990 585.13p Ordinary
 09:11:04 - 05-Jun-25
Sell* 26 585.00p SI Trade
 08:58:48 - 05-Jun-25
Sell* 13 584.00p SI Trade
 08:58:38 - 05-Jun-25
Sell* 369 584.00p Ordinary
 08:54:18 - 05-Jun-25
Sell* 3,389 584.13p Ordinary
 08:52:39 - 05-Jun-25
Sell* 73 583.00p SI Trade
 08:43:57 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:32:01 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:29:50 - 05-Jun-25
Sell* 433 584.13p Ordinary
 08:29:23 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:28:10 - 05-Jun-25
Buy* 1 586.00p SI Trade
 08:20:09 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:18:03 - 05-Jun-25
Buy* 1 585.00p SI Trade
 08:17:25 - 05-Jun-25
Buy* 1 585.00p SI Trade
 08:16:49 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:16:26 - 05-Jun-25
Sell* 51 584.00p SI Trade
 08:14:56 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:14:41 - 05-Jun-25
Sell* 260 583.262p Ordinary
 08:14:08 - 05-Jun-25
Sell* 34 584.00p Automatic Execution
 08:11:44 - 05-Jun-25
Buy* 1 585.00p SI Trade
 08:09:25 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:08:49 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:08:40 - 05-Jun-25
Sell* 126 585.13p Ordinary
 08:08:34 - 05-Jun-25
Buy* 500 586.00p Ordinary
 08:06:18 - 05-Jun-25
Buy* 34 586.00p SI Trade
 08:05:57 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:05:31 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:05:31 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:05:31 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:05:31 - 05-Jun-25
Unknown* 0 586.00p SI Trade
 08:05:12 - 05-Jun-25
Sell* 527 585.00p Automatic Execution
 08:04:10 - 05-Jun-25
Sell* 600 585.00p Automatic Execution
 08:04:10 - 05-Jun-25
Sell* 1,247 585.25p Ordinary
 08:04:01 - 05-Jun-25
Sell* 13,640 586.25p Negotiated Trade
 08:02:03 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 4 585.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 277 585.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 170 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 3 588.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 59 588.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 1 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 89 585.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 1 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 85 585.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 1 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 2 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 32 585.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 1 585.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 2 585.00p SI Trade
 08:00:33 - 05-Jun-25
Buy* 1 588.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 585.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 1 585.00p SI Trade
 08:00:33 - 05-Jun-25
Unknown* 0 588.00p SI Trade
 08:00:33 - 05-Jun-25
Sell* 80 585.243p Ordinary
 08:00:29 - 05-Jun-25
Buy* 1,482 585.00p Suspected BUY Trade
 16:35:14 - 04-Jun-25
Buy* 2 585.00p Automatic Execution
 16:29:56 - 04-Jun-25
Sell* 800 584.874p Ordinary
 16:29:49 - 04-Jun-25
Buy* 3 585.00p SI Trade
 16:29:18 - 04-Jun-25
Sell* 1 584.00p SI Trade
 16:26:42 - 04-Jun-25
Sell* 133 584.13p Ordinary
 16:26:40 - 04-Jun-25
Sell* 121 584.13p Ordinary
 16:25:47 - 04-Jun-25
Unknown* 0 585.00p SI Trade
 16:24:14 - 04-Jun-25
Sell* 8 584.00p SI Trade
 16:24:02 - 04-Jun-25
Buy* 1,864 585.13p Ordinary
 16:22:11 - 04-Jun-25
Sell* 21 585.00p Automatic Execution
 16:20:44 - 04-Jun-25
Unknown* 0 585.00p SI Trade
 16:19:28 - 04-Jun-25
Sell* 62 586.13p Ordinary
 16:15:05 - 04-Jun-25
Sell* 236 586.13p Ordinary
 16:09:20 - 04-Jun-25
Sell* 120 585.25p Ordinary
 16:07:34 - 04-Jun-25
Sell* 104 586.13p Ordinary
 16:06:50 - 04-Jun-25
Sell* 113 586.13p Ordinary
 16:01:35 - 04-Jun-25
Sell* 800 586.00p Ordinary
 15:59:10 - 04-Jun-25
Sell* 428 585.25p Ordinary
 15:57:26 - 04-Jun-25
Unknown* 0 585.00p SI Trade
 15:53:12 - 04-Jun-25
Buy* 183 585.13p Ordinary
 15:52:43 - 04-Jun-25
Buy* 3 586.00p SI Trade
 15:52:05 - 04-Jun-25
Sell* 16 586.00p SI Trade
 15:49:47 - 04-Jun-25
Unknown* 16 586.00p SI Trade
 15:46:20 - 04-Jun-25
Sell* 1,122 586.00p Automatic Execution
 15:46:14 - 04-Jun-25
Sell* 9 586.00p Automatic Execution
 15:46:14 - 04-Jun-25
Sell* 260 586.25p Ordinary
 15:38:36 - 04-Jun-25
Sell* 3,409 587.13p Ordinary
 15:37:01 - 04-Jun-25
Buy* 616 587.00p Automatic Execution
 15:36:58 - 04-Jun-25
FTSE 100 Latest
Value8,818.23
Change16.94