Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,301 909.00p Uncrossing Trade
 16:35:05 - 10-Apr-26
Sell* 192 915.50p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 50 916.50p SI Trade
 16:29:15 - 10-Apr-26
Sell* 273 916.00p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 412 916.00p Automatic Execution
 16:29:04 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 16:28:43 - 10-Apr-26
Buy* 1,200 916.50p SI Trade
 16:26:21 - 10-Apr-26
Sell* 44 916.50p Automatic Execution
 16:26:12 - 10-Apr-26
Buy* 2 917.00p SI Trade
 16:26:06 - 10-Apr-26
Sell* 1 916.50p SI Trade
 16:25:59 - 10-Apr-26
Buy* 342 917.50p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 973 917.50p Automatic Execution
 16:23:04 - 10-Apr-26
Buy* 740 917.50p Automatic Execution
 16:23:02 - 10-Apr-26
Buy* 260 917.50p Automatic Execution
 16:23:02 - 10-Apr-26
Buy* 1,000 917.50p Automatic Execution
 16:23:01 - 10-Apr-26
Buy* 208 917.50p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 1,000 917.50p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 1,000 917.50p Automatic Execution
 16:22:51 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:20:43 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:20:20 - 10-Apr-26
Sell* 50 916.50p SI Trade
 16:19:34 - 10-Apr-26
Sell* 4,027 916.801p Ordinary
 16:18:58 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 16:18:26 - 10-Apr-26
Sell* 233 917.00p Automatic Execution
 16:18:17 - 10-Apr-26
Sell* 1 916.50p SI Trade
 16:17:49 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:17:07 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 16:16:30 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:16:29 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:15:37 - 10-Apr-26
Buy* 1 918.00p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 13 918.00p Automatic Execution
 16:15:01 - 10-Apr-26
Buy* 450 918.15p Ordinary
 16:13:57 - 10-Apr-26
Buy* 330 917.80p Ordinary
 16:12:55 - 10-Apr-26
Unknown* 0 918.50p SI Trade
 16:12:29 - 10-Apr-26
Sell* 6 918.00p SI Trade
 16:11:20 - 10-Apr-26
Buy* 544 918.199p Ordinary
 16:11:11 - 10-Apr-26
Sell* 147 917.80p Ordinary
 16:11:10 - 10-Apr-26
Sell* 67 917.50p SI Trade
 16:09:23 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 16:09:09 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 16:09:08 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:09:05 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:09:05 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:09:02 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:09:01 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:58 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:58 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:54 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:54 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:53 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:53 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:50 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 16:08:49 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 16:07:30 - 10-Apr-26
Unknown* 0 916.00p SI Trade
 16:05:45 - 10-Apr-26
Sell* 1 916.00p SI Trade
 16:05:30 - 10-Apr-26
Buy* 109 917.00p SI Trade
 16:05:22 - 10-Apr-26
Buy* 389 917.00p Automatic Execution
 16:04:30 - 10-Apr-26
Sell* 1 916.00p Automatic Execution
 16:02:55 - 10-Apr-26
Sell* 1,468 916.00p Automatic Execution
 16:01:36 - 10-Apr-26
Sell* 682 916.30p Ordinary
 15:57:56 - 10-Apr-26
Buy* 16 916.50p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 8 916.50p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 23 916.50p Automatic Execution
 15:57:28 - 10-Apr-26
Sell* 126 915.50p SI Trade
 15:57:15 - 10-Apr-26
Unknown* 0 916.00p SI Trade
 15:57:06 - 10-Apr-26
Sell* 60 915.50p SI Trade
 15:56:05 - 10-Apr-26
Sell* 1 914.80p Ordinary
 15:55:13 - 10-Apr-26
Unknown* 0 916.00p SI Trade
 15:54:47 - 10-Apr-26
Buy* 110 915.80p Ordinary
 15:54:42 - 10-Apr-26
Buy* 208 916.00p Automatic Execution
 15:54:21 - 10-Apr-26
Sell* 4 915.50p SI Trade
 15:54:02 - 10-Apr-26
Unknown* 0 917.00p SI Trade
 15:53:49 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 15:52:32 - 10-Apr-26
Sell* 19 916.00p SI Trade
 15:52:22 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 15:51:33 - 10-Apr-26
Buy* 8 915.50p Automatic Execution
 15:51:06 - 10-Apr-26
Buy* 109 915.50p Automatic Execution
 15:51:06 - 10-Apr-26
Buy* 1 915.00p SI Trade
 15:47:20 - 10-Apr-26
Sell* 179 914.65p Ordinary
 15:46:14 - 10-Apr-26
Unknown* 0 914.50p SI Trade
 15:45:19 - 10-Apr-26
Sell* 10 914.50p SI Trade
 15:44:47 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 15:44:12 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 15:43:42 - 10-Apr-26
Buy* 5 916.00p SI Trade
 15:42:55 - 10-Apr-26
Sell* 61 917.00p Automatic Execution
 15:41:58 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 15:41:29 - 10-Apr-26
Buy* 26 918.20p Ordinary
 15:41:11 - 10-Apr-26
Sell* 331 917.335p Negotiated Trade
 15:40:35 - 10-Apr-26
Sell* 19 917.85p Ordinary
 15:39:30 - 10-Apr-26
Unknown* 0 918.50p SI Trade
 15:38:52 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 15:37:55 - 10-Apr-26
Sell* 16 917.00p SI Trade
 15:37:27 - 10-Apr-26
Sell* 105 917.333p Negotiated Trade
 15:36:24 - 10-Apr-26
Sell* 118 917.30p Ordinary
 15:35:50 - 10-Apr-26
Buy* 2 918.00p SI Trade
 15:34:38 - 10-Apr-26
Buy* 10 918.50p SI Trade
 15:31:22 - 10-Apr-26
Sell* 126 917.50p SI Trade
 15:28:42 - 10-Apr-26
Buy* 3 918.00p SI Trade
 15:28:18 - 10-Apr-26
Buy* 344 918.30p Ordinary
 15:25:54 - 10-Apr-26
Sell* 4 918.00p SI Trade
 15:25:29 - 10-Apr-26
Sell* 200 917.80p Ordinary
 15:24:58 - 10-Apr-26
Unknown* 0 918.50p SI Trade
 15:23:42 - 10-Apr-26
Unknown* 698 918.00p Ordinary
 15:23:10 - 10-Apr-26
Unknown* 698 918.00p OTC Trade
 15:23:10 - 10-Apr-26
Unknown* 698 918.00p OTC Trade
 15:23:10 - 10-Apr-26
Buy* 4 918.50p SI Trade
 15:22:41 - 10-Apr-26
Sell* 53 919.00p Automatic Execution
 15:22:11 - 10-Apr-26
Sell* 21 919.00p SI Trade
 15:22:11 - 10-Apr-26
Sell* 24 920.00p Automatic Execution
 15:19:47 - 10-Apr-26
Sell* 25 920.00p Automatic Execution
 15:19:39 - 10-Apr-26
Unknown* 0 920.00p SI Trade
 15:18:16 - 10-Apr-26
Buy* 21 921.50p SI Trade
 15:16:59 - 10-Apr-26
Buy* 34 919.50p Automatic Execution
 15:13:50 - 10-Apr-26
Buy* 868 919.50p Automatic Execution
 15:13:50 - 10-Apr-26
Buy* 1 919.00p Automatic Execution
 15:13:28 - 10-Apr-26
Buy* 2 919.00p SI Trade
 15:12:39 - 10-Apr-26
Buy* 3 918.50p SI Trade
 15:12:01 - 10-Apr-26
Sell* 6 917.80p Ordinary
 15:11:58 - 10-Apr-26
Buy* 40 918.20p Ordinary
 15:11:58 - 10-Apr-26
Buy* 5 918.50p SI Trade
 15:11:57 - 10-Apr-26
Unknown* 0 917.00p SI Trade
 15:11:24 - 10-Apr-26
Sell* 77 918.50p Automatic Execution
 15:08:19 - 10-Apr-26
Sell* 18 917.50p SI Trade
 15:05:49 - 10-Apr-26
Buy* 13 919.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 51 919.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 43 919.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 129 919.00p Automatic Execution
 15:05:27 - 10-Apr-26
Buy* 270 919.00p Automatic Execution
 15:05:27 - 10-Apr-26
Sell* 1,798 918.00p Automatic Execution
 15:05:19 - 10-Apr-26
Buy* 217 919.00p SI Trade
 15:04:58 - 10-Apr-26
Buy* 127 918.30p Ordinary
 15:04:35 - 10-Apr-26
Buy* 8 918.50p Automatic Execution
 15:04:09 - 10-Apr-26
Sell* 11 917.50p SI Trade
 15:03:23 - 10-Apr-26
Sell* 7 918.00p SI Trade
 15:02:42 - 10-Apr-26
Sell* 10 918.00p SI Trade
 15:02:39 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 15:02:33 - 10-Apr-26
Unknown* 0 919.00p SI Trade
 15:02:21 - 10-Apr-26
Buy* 2 918.00p Automatic Execution
 15:02:21 - 10-Apr-26
Unknown* 0 918.50p SI Trade
 15:01:05 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 15:00:49 - 10-Apr-26
Buy* 8 917.50p Automatic Execution
 15:00:22 - 10-Apr-26
Buy* 1,358 918.05p Ordinary
 14:59:39 - 10-Apr-26
Sell* 254 917.80p Ordinary
 14:59:04 - 10-Apr-26
Buy* 556 918.6995p Ordinary
 14:58:20 - 10-Apr-26
Unknown* 0 918.00p SI Trade
 14:58:10 - 10-Apr-26
Unknown* 0 916.50p SI Trade
 14:55:12 - 10-Apr-26
Sell* 98 916.50p Automatic Execution
 14:54:25 - 10-Apr-26
Sell* 32 916.50p SI Trade
 14:54:11 - 10-Apr-26
Sell* 59 917.00p Automatic Execution
 14:53:30 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 14:53:21 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 14:50:45 - 10-Apr-26
Unknown* 0 917.50p SI Trade
 14:50:44 - 10-Apr-26
Buy* 8 920.00p SI Trade
 14:46:25 - 10-Apr-26
Unknown* 5,000 919.17628p SI Trade
Currency Conversion
 14:46:20 - 10-Apr-26
Buy* 2 919.50p SI Trade
 14:44:05 - 10-Apr-26
Sell* 661 918.80p Ordinary
 14:43:52 - 10-Apr-26
Sell* 32 918.50p Automatic Execution
 14:42:45 - 10-Apr-26
Sell* 558 919.168p Negotiated Trade
 14:41:31 - 10-Apr-26
Unknown* 0 919.00p SI Trade
 14:41:15 - 10-Apr-26
Sell* 346 919.00p Automatic Execution
 14:41:15 - 10-Apr-26
Buy* 8 919.00p Automatic Execution
 14:41:15 - 10-Apr-26
Buy* 3 919.00p Automatic Execution
 14:41:15 - 10-Apr-26
Sell* 200 918.6503p Ordinary
 14:40:59 - 10-Apr-26
Unknown* 0 919.00p SI Trade
 14:40:52 - 10-Apr-26
Buy* 4 920.50p SI Trade
 14:38:29 - 10-Apr-26
Sell* 20 919.50p SI Trade
 14:38:08 - 10-Apr-26
Buy* 1 920.50p SI Trade
 14:38:00 - 10-Apr-26
Buy* 2 919.50p SI Trade
 14:37:42 - 10-Apr-26
Buy* 12 919.50p Automatic Execution
 14:36:38 - 10-Apr-26
Buy* 822 919.50p Automatic Execution
 14:36:38 - 10-Apr-26
Unknown* 0 919.50p SI Trade
 14:36:32 - 10-Apr-26
Unknown* 0 919.00p SI Trade
 14:36:15 - 10-Apr-26
Unknown* 68 918.50p SI Trade
 14:35:15 - 10-Apr-26
Sell* 93 920.00p Automatic Execution
 14:33:10 - 10-Apr-26
Sell* 57 919.00p Automatic Execution
 14:32:30 - 10-Apr-26
Sell* 91 919.50p Automatic Execution
 14:32:19 - 10-Apr-26
Unknown* 0 920.50p SI Trade
 14:31:35 - 10-Apr-26
Unknown* 0 920.00p SI Trade
 14:31:13 - 10-Apr-26
Unknown* 0 921.00p SI Trade
 14:31:10 - 10-Apr-26
Buy* 49 921.50p Automatic Execution
 14:29:40 - 10-Apr-26
Sell* 818 921.3005p Ordinary
 14:28:52 - 10-Apr-26
Buy* 5 921.35p Ordinary
 14:21:05 - 10-Apr-26
Buy* 2 921.50p SI Trade
 14:21:05 - 10-Apr-26
Buy* 300 921.30p Ordinary
 14:20:10 - 10-Apr-26
Sell* 17 921.00p SI Trade
 14:20:10 - 10-Apr-26
Sell* 930 921.00p Automatic Execution
 14:17:53 - 10-Apr-26
Sell* 250 921.00p SI Trade
 14:17:52 - 10-Apr-26
Buy* 107 921.70p Ordinary
 14:16:44 - 10-Apr-26
Sell* 2 920.50p SI Trade
 14:15:59 - 10-Apr-26
Buy* 123 921.70p Ordinary
 14:15:05 - 10-Apr-26
Sell* 43 921.00p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 3 920.50p SI Trade
 14:10:10 - 10-Apr-26
Sell* 427 921.50p Automatic Execution
 14:10:10 - 10-Apr-26
Sell* 252 921.50p SI Trade
 14:09:17 - 10-Apr-26
Buy* 8 922.00p Automatic Execution
 14:08:58 - 10-Apr-26
Buy* 11 922.00p Automatic Execution
 14:08:58 - 10-Apr-26
Buy* 754 922.00p Automatic Execution
 14:08:58 - 10-Apr-26
Buy* 4 922.00p Automatic Execution
 14:08:58 - 10-Apr-26
Buy* 524 921.8498p Ordinary
 14:08:37 - 10-Apr-26
Buy* 7 922.00p Automatic Execution
 14:08:12 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change0.00