| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 720.00p | Suspected BUY Trade |
16:35:02 - 22-Aug-25 |
| Sell* | 926 | 718.25p | Ordinary |
16:17:38 - 22-Aug-25 |
| Sell* | 272 | 719.00p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 1,254 | 719.13p | Ordinary |
16:16:48 - 22-Aug-25 |
| Sell* | 21 | 719.00p | Automatic Execution |
16:16:14 - 22-Aug-25 |
| Buy* | 52 | 719.00p | Automatic Execution |
16:16:14 - 22-Aug-25 |
| Buy* | 111 | 719.00p | SI Trade |
16:14:06 - 22-Aug-25 |
| Sell* | 327 | 718.00p | Automatic Execution |
16:12:41 - 22-Aug-25 |
| Sell* | 49 | 718.00p | SI Trade |
16:12:23 - 22-Aug-25 |
| Sell* | 51 | 718.25p | Ordinary |
16:11:38 - 22-Aug-25 |
| Buy* | 1 | 720.00p | SI Trade |
16:10:30 - 22-Aug-25 |
| Buy* | 131 | 719.00p | Automatic Execution |
16:10:25 - 22-Aug-25 |
| Sell* | 400 | 719.00p | Automatic Execution |
16:10:25 - 22-Aug-25 |
| Sell* | 40 | 719.00p | SI Trade |
16:09:09 - 22-Aug-25 |
| Buy* | 1 | 720.00p | Automatic Execution |
16:06:51 - 22-Aug-25 |
| Sell* | 211 | 719.13p | Ordinary |
16:05:40 - 22-Aug-25 |
| Sell* | 2,606 | 719.00p | Automatic Execution |
16:05:19 - 22-Aug-25 |
| Sell* | 500 | 720.13p | Ordinary |
16:03:11 - 22-Aug-25 |
| Sell* | 11 | 720.00p | SI Trade |
16:03:11 - 22-Aug-25 |
| Sell* | 1,740 | 719.25p | Ordinary |
16:02:47 - 22-Aug-25 |
| Sell* | 23 | 719.25p | Ordinary |
16:02:08 - 22-Aug-25 |
| Sell* | 1,247 | 719.25p | Ordinary |
16:02:00 - 22-Aug-25 |
| Buy* | 3 | 720.00p | SI Trade |
15:58:01 - 22-Aug-25 |
| Sell* | 126 | 718.25p | Ordinary |
15:57:45 - 22-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:57:01 - 22-Aug-25 |
| Buy* | 212 | 720.00p | Automatic Execution |
15:57:01 - 22-Aug-25 |
| Buy* | 2,850 | 719.00p | Automatic Execution |
15:57:01 - 22-Aug-25 |
| Buy* | 2 | 720.00p | SI Trade |
15:56:20 - 22-Aug-25 |
| Buy* | 749 | 719.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Buy* | 2,839 | 719.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Buy* | 1 | 719.00p | Automatic Execution |
15:56:00 - 22-Aug-25 |
| Sell* | 1 | 718.125p | Ordinary |
15:55:16 - 22-Aug-25 |
| Sell* | 41 | 718.00p | SI Trade |
15:54:38 - 22-Aug-25 |
| Sell* | 316 | 718.13p | Ordinary |
15:53:49 - 22-Aug-25 |
| Unknown* | 0 | 719.00p | SI Trade |
15:50:17 - 22-Aug-25 |
| Sell* | 18 | 718.25p | Ordinary |
15:48:53 - 22-Aug-25 |
| Sell* | 104 | 717.13p | Ordinary |
15:40:48 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
15:40:36 - 22-Aug-25 |
| Buy* | 52 | 717.00p | Automatic Execution |
15:39:23 - 22-Aug-25 |
| Buy* | 26 | 716.99p | Ordinary |
15:38:45 - 22-Aug-25 |
| Sell* | 190 | 715.25p | Ordinary |
15:32:51 - 22-Aug-25 |
| Sell* | 9 | 715.00p | SI Trade |
15:32:50 - 22-Aug-25 |
| Sell* | 318 | 715.25p | Ordinary |
15:31:53 - 22-Aug-25 |
| Buy* | 2 | 717.00p | SI Trade |
15:31:15 - 22-Aug-25 |
| Buy* | 837 | 717.13p | Ordinary |
15:27:21 - 22-Aug-25 |
| Sell* | 1,065 | 716.13p | Ordinary |
15:26:51 - 22-Aug-25 |
| Buy* | 10 | 717.00p | Automatic Execution |
15:26:39 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
15:25:14 - 22-Aug-25 |
| Sell* | 373 | 716.13p | Ordinary |
15:25:11 - 22-Aug-25 |
| Buy* | 500 | 717.75p | Ordinary |
15:22:36 - 22-Aug-25 |
| Buy* | 600 | 717.13p | Ordinary |
15:20:50 - 22-Aug-25 |
| Buy* | 1,162 | 717.13p | Ordinary |
15:20:40 - 22-Aug-25 |
| Buy* | 9 | 719.00p | SI Trade |
15:19:35 - 22-Aug-25 |
| Buy* | 484 | 719.88p | Ordinary |
15:16:38 - 22-Aug-25 |
| Buy* | 10 | 718.875p | Ordinary |
15:12:14 - 22-Aug-25 |
| Buy* | 14 | 719.00p | SI Trade |
15:10:43 - 22-Aug-25 |
| Sell* | 1,764 | 718.13p | Ordinary |
15:10:35 - 22-Aug-25 |
| Buy* | 200 | 718.8745p | Ordinary |
15:09:39 - 22-Aug-25 |
| Sell* | 1,793 | 718.00p | Automatic Execution |
15:09:27 - 22-Aug-25 |
| Sell* | 993 | 718.00p | Automatic Execution |
15:09:27 - 22-Aug-25 |
| Sell* | 997 | 718.13p | Ordinary |
15:09:25 - 22-Aug-25 |
| Sell* | 251 | 718.00p | SI Trade |
15:09:25 - 22-Aug-25 |
| Sell* | 313 | 718.00p | Automatic Execution |
15:09:25 - 22-Aug-25 |
| Buy* | 8 | 718.00p | Automatic Execution |
15:09:25 - 22-Aug-25 |
| Sell* | 108 | 716.00p | Ordinary |
15:06:07 - 22-Aug-25 |
| Sell* | 562 | 715.00p | SI Trade |
15:02:36 - 22-Aug-25 |
| Buy* | 372 | 717.00p | SI Trade |
15:02:35 - 22-Aug-25 |
| Sell* | 104 | 715.375p | Ordinary |
15:01:48 - 22-Aug-25 |
| Unknown* | 379 | 717.00p | SI Trade |
15:01:34 - 22-Aug-25 |
| Buy* | 1,793 | 717.00p | Automatic Execution |
15:01:07 - 22-Aug-25 |
| Buy* | 748 | 718.00p | SI Trade |
15:00:10 - 22-Aug-25 |
| Buy* | 5 | 718.00p | Automatic Execution |
15:00:10 - 22-Aug-25 |
| Buy* | 454 | 718.00p | Automatic Execution |
15:00:10 - 22-Aug-25 |
| Buy* | 2,090 | 718.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:58:36 - 22-Aug-25 |
| Sell* | 218 | 715.00p | Automatic Execution |
14:55:34 - 22-Aug-25 |
| Buy* | 72 | 716.75p | Ordinary |
14:53:42 - 22-Aug-25 |
| Sell* | 174 | 715.25p | Ordinary |
14:53:40 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:53:04 - 22-Aug-25 |
| Sell* | 626 | 715.13p | Ordinary |
14:52:53 - 22-Aug-25 |
| Sell* | 126 | 715.13p | Ordinary |
14:50:17 - 22-Aug-25 |
| Buy* | 800 | 715.88p | Ordinary |
14:50:13 - 22-Aug-25 |
| Sell* | 126 | 715.25p | Ordinary |
14:41:40 - 22-Aug-25 |
| Sell* | 297 | 715.13p | Ordinary |
14:41:05 - 22-Aug-25 |
| Buy* | 853 | 716.00p | SI Trade |
14:40:35 - 22-Aug-25 |
| Buy* | 213 | 716.00p | SI Trade |
14:40:34 - 22-Aug-25 |
| Buy* | 1,341 | 716.00p | Automatic Execution |
14:40:34 - 22-Aug-25 |
| Buy* | 3 | 716.00p | Automatic Execution |
14:40:34 - 22-Aug-25 |
| Buy* | 17 | 716.00p | Automatic Execution |
14:40:34 - 22-Aug-25 |
| Buy* | 2 | 716.00p | Automatic Execution |
14:40:34 - 22-Aug-25 |
| Buy* | 417 | 715.748p | Ordinary |
14:39:22 - 22-Aug-25 |
| Buy* | 5,575 | 715.88p | Ordinary |
14:38:40 - 22-Aug-25 |
| Buy* | 8 | 716.00p | SI Trade |
14:37:00 - 22-Aug-25 |
| Sell* | 1,000 | 715.13p | Ordinary |
14:36:49 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:34:21 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
14:33:22 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:33:22 - 22-Aug-25 |
| Sell* | 165 | 716.00p | Automatic Execution |
14:32:44 - 22-Aug-25 |
| Buy* | 3 | 716.00p | Automatic Execution |
14:32:44 - 22-Aug-25 |
| Buy* | 7 | 716.00p | Automatic Execution |
14:32:43 - 22-Aug-25 |
| Buy* | 3 | 716.00p | SI Trade |
14:30:55 - 22-Aug-25 |
| Buy* | 2 | 716.00p | SI Trade |
14:30:38 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:30:35 - 22-Aug-25 |
| Buy* | 141 | 717.00p | SI Trade |
14:28:19 - 22-Aug-25 |
| Sell* | 3,622 | 715.25p | Ordinary |
14:27:20 - 22-Aug-25 |
| Sell* | 102 | 716.13p | Ordinary |
14:22:14 - 22-Aug-25 |
| Buy* | 2 | 717.00p | SI Trade |
14:21:21 - 22-Aug-25 |
| Sell* | 20 | 715.25p | Ordinary |
14:17:38 - 22-Aug-25 |
| Sell* | 1,346 | 715.25p | Ordinary |
14:17:10 - 22-Aug-25 |
| Sell* | 860 | 715.25p | Ordinary |
14:09:15 - 22-Aug-25 |
| Sell* | 171 | 715.13p | Ordinary |
14:07:51 - 22-Aug-25 |
| Sell* | 417 | 715.25p | Ordinary |
14:04:45 - 22-Aug-25 |
| Buy* | 1 | 716.00p | Automatic Execution |
14:01:10 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:57:06 - 22-Aug-25 |
| Sell* | 1,713 | 715.13p | Ordinary |
13:56:22 - 22-Aug-25 |
| Sell* | 139 | 715.13p | Ordinary |
13:55:54 - 22-Aug-25 |
| Buy* | 1 | 716.00p | SI Trade |
13:55:47 - 22-Aug-25 |
| Sell* | 1,000 | 715.131p | Ordinary |
13:54:57 - 22-Aug-25 |
| Buy* | 417 | 716.748p | Ordinary |
13:44:46 - 22-Aug-25 |
| Buy* | 139 | 716.75p | Ordinary |
13:44:07 - 22-Aug-25 |
| Buy* | 1 | 717.00p | SI Trade |
13:43:45 - 22-Aug-25 |
| Sell* | 469 | 715.25p | Ordinary |
13:42:51 - 22-Aug-25 |
| Sell* | 250 | 715.25p | Ordinary |
13:41:45 - 22-Aug-25 |
| Sell* | 48 | 715.25p | Ordinary |
13:41:45 - 22-Aug-25 |
| Sell* | 146 | 716.13p | Ordinary |
13:39:50 - 22-Aug-25 |
| Sell* | 691 | 715.25p | Ordinary |
13:36:40 - 22-Aug-25 |
| Sell* | 2 | 716.00p | SI Trade |
13:34:41 - 22-Aug-25 |
| Sell* | 550 | 716.00p | Automatic Execution |
13:34:41 - 22-Aug-25 |
| Buy* | 156 | 716.00p | Automatic Execution |
13:34:41 - 22-Aug-25 |
| Sell* | 1,043 | 715.13p | Ordinary |
13:31:45 - 22-Aug-25 |
| Sell* | 104 | 715.13p | Ordinary |
13:29:54 - 22-Aug-25 |
| Buy* | 11 | 716.00p | SI Trade |
13:29:50 - 22-Aug-25 |
| Sell* | 2,799 | 715.13p | Ordinary |
13:29:31 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:24:01 - 22-Aug-25 |
| Sell* | 1 | 715.00p | SI Trade |
13:24:01 - 22-Aug-25 |
| Sell* | 152 | 715.13p | Ordinary |
13:23:20 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:21:53 - 22-Aug-25 |
| Sell* | 744 | 715.13p | Ordinary |
13:20:09 - 22-Aug-25 |
| Buy* | 99 | 716.00p | SI Trade |
13:19:00 - 22-Aug-25 |
| Buy* | 268 | 716.00p | SI Trade |
13:18:30 - 22-Aug-25 |
| Buy* | 13 | 716.00p | SI Trade |
13:18:30 - 22-Aug-25 |
| Buy* | 32 | 715.13p | Ordinary |
13:15:31 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
13:14:37 - 22-Aug-25 |
| Sell* | 800 | 714.13p | Ordinary |
13:01:31 - 22-Aug-25 |
| Buy* | 100 | 716.00p | SI Trade |
12:59:26 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
12:59:26 - 22-Aug-25 |
| Sell* | 126 | 714.25p | Ordinary |
12:56:25 - 22-Aug-25 |
| Sell* | 177 | 714.25p | Ordinary |
12:56:01 - 22-Aug-25 |
| Sell* | 104 | 714.25p | Ordinary |
12:53:59 - 22-Aug-25 |
| Sell* | 529 | 714.25p | Ordinary |
12:52:07 - 22-Aug-25 |
| Unknown* | 0 | 716.00p | SI Trade |
12:46:49 - 22-Aug-25 |
| Buy* | 1,187 | 716.00p | SI Trade |
12:44:19 - 22-Aug-25 |
| Sell* | 358 | 714.25p | Ordinary |
12:42:06 - 22-Aug-25 |
| Sell* | 14 | 714.00p | SI Trade |
12:32:14 - 22-Aug-25 |
| Sell* | 104 | 713.25p | Ordinary |
12:26:08 - 22-Aug-25 |
| Unknown* | 0 | 713.00p | SI Trade |
12:23:44 - 22-Aug-25 |
| Sell* | 174 | 714.00p | Ordinary |
12:09:32 - 22-Aug-25 |
| Sell* | 3,837 | 714.25p | Ordinary |
12:01:45 - 22-Aug-25 |
| Sell* | 101 | 714.88p | Ordinary |
11:57:22 - 22-Aug-25 |
| Sell* | 170 | 713.00p | Ordinary |
11:57:03 - 22-Aug-25 |
| Buy* | 278 | 714.749p | Ordinary |
11:52:50 - 22-Aug-25 |
| Sell* | 126 | 713.25p | Ordinary |
11:49:04 - 22-Aug-25 |
| Buy* | 100 | 715.00p | SI Trade |
11:48:44 - 22-Aug-25 |
| Buy* | 67 | 714.75p | Ordinary |
11:44:14 - 22-Aug-25 |
| Sell* | 390 | 713.25p | Ordinary |
11:44:01 - 22-Aug-25 |
| Sell* | 1,080 | 714.13p | Ordinary |
11:43:22 - 22-Aug-25 |
| Sell* | 801 | 714.13p | Ordinary |
11:42:52 - 22-Aug-25 |
| Unknown* | 0 | 714.00p | SI Trade |
11:21:10 - 22-Aug-25 |
| Buy* | 4 | 714.00p | SI Trade |
11:20:28 - 22-Aug-25 |
| Sell* | 16 | 713.00p | SI Trade |
11:19:50 - 22-Aug-25 |
| Unknown* | 0 | 713.00p | SI Trade |
11:15:07 - 22-Aug-25 |
| Buy* | 2 | 715.00p | SI Trade |
11:15:07 - 22-Aug-25 |
| Sell* | 420 | 713.25p | Ordinary |
11:12:01 - 22-Aug-25 |
| Buy* | 7,873 | 714.75p | Ordinary |
11:08:18 - 22-Aug-25 |
| Sell* | 420 | 714.13p | Ordinary |
11:05:19 - 22-Aug-25 |
| Sell* | 420 | 714.13p | Ordinary |
11:04:38 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
11:03:05 - 22-Aug-25 |
| Sell* | 430 | 714.00p | SI Trade |
10:55:28 - 22-Aug-25 |
| Sell* | 119 | 713.00p | Ordinary |
10:55:07 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:53:13 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:49:20 - 22-Aug-25 |
| Buy* | 3 | 714.00p | Automatic Execution |
10:47:40 - 22-Aug-25 |
| Buy* | 12 | 714.00p | SI Trade |
10:47:00 - 22-Aug-25 |
| Unknown* | 0 | 714.00p | SI Trade |
10:45:00 - 22-Aug-25 |
| Sell* | 2,116 | 713.13p | Ordinary |
10:43:25 - 22-Aug-25 |
| Buy* | 3 | 715.00p | SI Trade |
10:42:40 - 22-Aug-25 |
| Sell* | 640 | 713.00p | Ordinary |
10:41:37 - 22-Aug-25 |
| Sell* | 469 | 713.13p | Ordinary |
10:40:14 - 22-Aug-25 |
| Sell* | 126 | 713.25p | Ordinary |
10:39:53 - 22-Aug-25 |
| Sell* | 247 | 713.251p | Ordinary |
10:37:00 - 22-Aug-25 |
| Buy* | 2 | 715.00p | SI Trade |
10:36:59 - 22-Aug-25 |
| Buy* | 310 | 714.874p | Ordinary |
10:31:46 - 22-Aug-25 |
| Sell* | 192 | 713.25p | Ordinary |
10:31:19 - 22-Aug-25 |
| Sell* | 700 | 714.131p | Ordinary |
10:29:08 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
10:23:34 - 22-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
10:23:17 - 22-Aug-25 |
| Buy* | 13 | 717.00p | SI Trade |
10:22:26 - 22-Aug-25 |
| Buy* | 140 | 716.75p | Ordinary |
10:14:57 - 22-Aug-25 |
| Buy* | 904 | 716.75p | Ordinary |
10:14:51 - 22-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:12:35 - 22-Aug-25 |