Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,836 912.00p Suspected BUY Trade
 16:35:15 - 23-Jan-26
Unknown* 636 912.17382p SI Trade
Currency Conversion
 16:35:05 - 23-Jan-26
Sell* 2 906.00p Automatic Execution
 16:29:56 - 23-Jan-26
Buy* 40 907.00p SI Trade
 16:29:41 - 23-Jan-26
Sell* 110 906.46p Negotiated Trade
 16:29:25 - 23-Jan-26
Buy* 2,000 906.70p Ordinary
 16:28:38 - 23-Jan-26
Buy* 10 907.00p Automatic Execution
 16:27:36 - 23-Jan-26
Buy* 400 906.70p Ordinary
 16:27:09 - 23-Jan-26
Buy* 103 907.00p SI Trade
 16:26:53 - 23-Jan-26
Sell* 549 906.484p Negotiated Trade
 16:25:50 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 16:25:48 - 23-Jan-26
Buy* 300 907.00p SI Trade
 16:25:19 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 16:25:19 - 23-Jan-26
Sell* 1 906.00p SI Trade
 16:24:02 - 23-Jan-26
Sell* 1 906.00p SI Trade
 16:23:39 - 23-Jan-26
Sell* 581 906.486p Negotiated Trade
 16:23:25 - 23-Jan-26
Sell* 122 906.30p Ordinary
 16:22:33 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 16:22:20 - 23-Jan-26
Sell* 8 906.00p Automatic Execution
 16:22:06 - 23-Jan-26
Sell* 130 906.00p Automatic Execution
 16:22:06 - 23-Jan-26
Sell* 155 906.00p Automatic Execution
 16:20:44 - 23-Jan-26
Buy* 28 907.00p SI Trade
 16:19:30 - 23-Jan-26
Buy* 3 907.00p SI Trade
 16:18:17 - 23-Jan-26
Buy* 5 907.00p SI Trade
 16:18:17 - 23-Jan-26
Buy* 1 906.00p SI Trade
 16:16:48 - 23-Jan-26
Buy* 276 906.40p Ordinary
 16:16:32 - 23-Jan-26
Buy* 200 906.40p Ordinary
 16:16:19 - 23-Jan-26
Sell* 8 906.00p Automatic Execution
 16:15:35 - 23-Jan-26
Sell* 72 906.00p Automatic Execution
 16:15:35 - 23-Jan-26
Buy* 140 906.00p Automatic Execution
 16:15:23 - 23-Jan-26
Buy* 750 906.40p Ordinary
 16:15:10 - 23-Jan-26
Buy* 400 906.40p Ordinary
 16:15:10 - 23-Jan-26
Buy* 1,000 906.40p Ordinary
 16:15:10 - 23-Jan-26
Sell* 236 906.30p Ordinary
 16:14:00 - 23-Jan-26
Sell* 200 906.30p Ordinary
 16:13:49 - 23-Jan-26
Sell* 5 906.00p SI Trade
 16:13:15 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 16:13:07 - 23-Jan-26
Buy* 22 908.00p SI Trade
 16:11:31 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 16:11:31 - 23-Jan-26
Buy* 1,000 909.00p SI Trade
 16:09:38 - 23-Jan-26
Sell* 1,654 907.601p Ordinary
 16:08:36 - 23-Jan-26
Sell* 113 907.60p Ordinary
 16:08:35 - 23-Jan-26
Sell* 150 907.601p Ordinary
 16:07:44 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 16:07:25 - 23-Jan-26
Buy* 16 909.00p SI Trade
 16:05:34 - 23-Jan-26
Sell* 8 908.00p Automatic Execution
 16:05:34 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 16:04:46 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 16:04:46 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 16:02:12 - 23-Jan-26
Buy* 8 910.00p SI Trade
 15:59:15 - 23-Jan-26
Buy* 1,000 909.40p Ordinary
 15:57:31 - 23-Jan-26
Buy* 1 910.00p SI Trade
 15:56:21 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 15:56:01 - 23-Jan-26
Sell* 200 909.30p Ordinary
 15:55:33 - 23-Jan-26
Buy* 4 910.00p SI Trade
 15:54:39 - 23-Jan-26
Sell* 126 909.30p Ordinary
 15:53:51 - 23-Jan-26
Sell* 35 909.30p Ordinary
 15:53:25 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 15:52:44 - 23-Jan-26
Buy* 37 911.00p SI Trade
 15:49:41 - 23-Jan-26
Buy* 2 910.00p SI Trade
 15:49:34 - 23-Jan-26
Sell* 417 909.301p Ordinary
 15:48:30 - 23-Jan-26
Buy* 14 909.00p SI Trade
 15:46:27 - 23-Jan-26
Sell* 2 909.00p Automatic Execution
 15:46:27 - 23-Jan-26
Buy* 6,000 909.6995p Ordinary
 15:46:18 - 23-Jan-26
Unknown* 3,683,844 922.27232p Currency Conversion
OTC Trade
 15:45:56 - 23-Jan-26
Buy* 1,000 909.6995p Ordinary
 15:44:45 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 15:44:29 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 15:43:31 - 23-Jan-26
Buy* 1 910.00p SI Trade
 15:43:31 - 23-Jan-26
Buy* 3,000 909.398p Ordinary
 15:42:42 - 23-Jan-26
Sell* 104 908.60p Ordinary
 15:42:23 - 23-Jan-26
Sell* 797 908.60p Ordinary
 15:42:11 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 15:34:43 - 23-Jan-26
Buy* 1,000 914.00p Ordinary
 15:33:15 - 23-Jan-26
Sell* 38 909.00p Automatic Execution
 15:31:51 - 23-Jan-26
Sell* 772 909.30p Ordinary
 15:31:47 - 23-Jan-26
Buy* 11 910.00p SI Trade
 15:31:15 - 23-Jan-26
Buy* 1 909.00p Automatic Execution
 15:30:49 - 23-Jan-26
Sell* 6,730 908.30p Ordinary
 15:30:42 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 15:30:28 - 23-Jan-26
Sell* 53 908.00p SI Trade
 15:29:21 - 23-Jan-26
Sell* 10 908.00p SI Trade
 15:27:55 - 23-Jan-26
Buy* 77 909.00p SI Trade
 15:25:31 - 23-Jan-26
Sell* 146 908.30p Ordinary
 15:25:19 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 15:25:00 - 23-Jan-26
Sell* 198 907.00p SI Trade
 15:23:15 - 23-Jan-26
Sell* 154 907.00p SI Trade
 15:22:33 - 23-Jan-26
Buy* 86 907.00p Automatic Execution
 15:21:57 - 23-Jan-26
Buy* 20 907.00p SI Trade
 15:21:54 - 23-Jan-26
Sell* 6 907.00p Automatic Execution
 15:21:34 - 23-Jan-26
Sell* 12 907.00p Automatic Execution
 15:21:34 - 23-Jan-26
Sell* 509 907.30p Ordinary
 15:21:24 - 23-Jan-26
Buy* 110 907.70p Ordinary
 15:21:20 - 23-Jan-26
Buy* 4 908.00p Automatic Execution
 15:20:42 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 15:20:34 - 23-Jan-26
Buy* 300 908.00p SI Trade
 15:17:15 - 23-Jan-26
Buy* 110 907.70p Ordinary
 15:17:00 - 23-Jan-26
Sell* 2 907.00p SI Trade
 15:16:54 - 23-Jan-26
Sell* 146 908.30p Ordinary
 15:16:22 - 23-Jan-26
Sell* 322 908.00p Automatic Execution
 15:15:36 - 23-Jan-26
Sell* 809 908.00p Automatic Execution
 15:15:36 - 23-Jan-26
Buy* 122 908.00p Automatic Execution
 15:15:36 - 23-Jan-26
Sell* 260 907.30p Ordinary
 15:15:22 - 23-Jan-26
Buy* 221 908.00p SI Trade
 15:14:20 - 23-Jan-26
Buy* 2,427 907.70p Ordinary
 15:14:06 - 23-Jan-26
Buy* 110 908.40p Ordinary
 15:13:45 - 23-Jan-26
Sell* 1,077 907.00p Automatic Execution
 15:13:03 - 23-Jan-26
Buy* 110 908.667p Suspected BUY Trade
 15:12:46 - 23-Jan-26
Sell* 22 907.00p SI Trade
 15:12:40 - 23-Jan-26
Buy* 5 909.00p SI Trade
 15:12:40 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 15:09:31 - 23-Jan-26
Sell* 1 908.00p SI Trade
 15:09:31 - 23-Jan-26
Buy* 1 910.00p SI Trade
 15:08:40 - 23-Jan-26
Sell* 391 909.30p Ordinary
 15:08:20 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 15:08:02 - 23-Jan-26
Buy* 109 909.40p Ordinary
 15:07:51 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 15:07:35 - 23-Jan-26
Sell* 13 909.00p Automatic Execution
 15:07:19 - 23-Jan-26
Sell* 109 909.70p Ordinary
 15:05:43 - 23-Jan-26
Buy* 44 910.00p Automatic Execution
 15:05:42 - 23-Jan-26
Buy* 320 910.00p Automatic Execution
 15:05:42 - 23-Jan-26
Buy* 188 910.00p Automatic Execution
 15:05:42 - 23-Jan-26
Buy* 1 911.00p SI Trade
 15:04:53 - 23-Jan-26
Sell* 107 909.60p Ordinary
 15:04:03 - 23-Jan-26
Sell* 315 909.60p Ordinary
 15:03:23 - 23-Jan-26
Sell* 1 910.00p Automatic Execution
 15:02:39 - 23-Jan-26
Sell* 243 910.00p Automatic Execution
 15:02:32 - 23-Jan-26
Sell* 243 910.00p Automatic Execution
 15:02:32 - 23-Jan-26
Unknown* 0 911.00p SI Trade
 15:01:52 - 23-Jan-26
Buy* 156 910.00p Automatic Execution
 15:00:58 - 23-Jan-26
Buy* 10 910.00p Automatic Execution
 15:00:52 - 23-Jan-26
Sell* 4 908.00p SI Trade
 15:00:51 - 23-Jan-26
Sell* 22 908.00p SI Trade
 15:00:51 - 23-Jan-26
Sell* 360 909.00p Automatic Execution
 15:00:51 - 23-Jan-26
Sell* 3,000 909.00p Automatic Execution
 15:00:51 - 23-Jan-26
Sell* 46 909.00p SI Trade
 14:59:09 - 23-Jan-26
Buy* 10 910.00p SI Trade
 14:58:52 - 23-Jan-26
Buy* 81 910.00p SI Trade
 14:58:52 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 14:58:32 - 23-Jan-26
Buy* 43 910.00p Automatic Execution
 14:58:07 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:56:29 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:56:29 - 23-Jan-26
Buy* 32 910.00p Automatic Execution
 14:56:00 - 23-Jan-26
Sell* 110 909.00p SI Trade
 14:55:29 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:54:21 - 23-Jan-26
Buy* 2 910.00p SI Trade
 14:54:04 - 23-Jan-26
Buy* 4 909.00p SI Trade
 14:53:08 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:53:07 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:52:10 - 23-Jan-26
Sell* 1,126 909.30p Ordinary
 14:52:06 - 23-Jan-26
Sell* 801 909.30p Ordinary
 14:52:03 - 23-Jan-26
Buy* 4 910.00p SI Trade
 14:51:56 - 23-Jan-26
Sell* 334 909.30p Ordinary
 14:51:51 - 23-Jan-26
Sell* 5 909.00p SI Trade
 14:51:16 - 23-Jan-26
Sell* 6 909.00p Automatic Execution
 14:49:35 - 23-Jan-26
Sell* 16 909.00p Automatic Execution
 14:49:35 - 23-Jan-26
Sell* 8 909.00p Automatic Execution
 14:49:35 - 23-Jan-26
Sell* 119 909.00p SI Trade
 14:49:08 - 23-Jan-26
Sell* 840 909.00p SI Trade
 14:48:51 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:48:36 - 23-Jan-26
Buy* 21 910.00p SI Trade
 14:48:16 - 23-Jan-26
Sell* 6,064 908.601p Ordinary
 14:47:32 - 23-Jan-26
Buy* 1 910.00p SI Trade
 14:47:26 - 23-Jan-26
Buy* 2 910.00p SI Trade
 14:47:11 - 23-Jan-26
Buy* 4 910.00p SI Trade
 14:46:56 - 23-Jan-26
Buy* 7 909.00p SI Trade
 14:45:59 - 23-Jan-26
Unknown* 0 909.00p SI Trade
 14:45:59 - 23-Jan-26
Buy* 6 909.00p SI Trade
 14:45:48 - 23-Jan-26
Buy* 113 908.00p Automatic Execution
 14:45:36 - 23-Jan-26
Buy* 32 908.00p Automatic Execution
 14:45:36 - 23-Jan-26
Sell* 209 907.30p Ordinary
 14:45:28 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 14:45:22 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 14:44:51 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 14:44:41 - 23-Jan-26
Unknown* 0 907.00p SI Trade
 14:43:35 - 23-Jan-26
Sell* 40 907.30p Ordinary
 14:42:58 - 23-Jan-26
Sell* 113 907.30p Ordinary
 14:42:57 - 23-Jan-26
Unknown* 0 908.00p SI Trade
 14:42:44 - 23-Jan-26
Buy* 9 908.00p SI Trade
 14:42:15 - 23-Jan-26
Buy* 165 908.00p SI Trade
 14:41:24 - 23-Jan-26
Sell* 8 907.00p Automatic Execution
 14:40:41 - 23-Jan-26
Buy* 1 908.00p SI Trade
 14:40:40 - 23-Jan-26
Sell* 112 907.60p Ordinary
 14:39:17 - 23-Jan-26
Sell* 100 908.301p Ordinary
 14:38:22 - 23-Jan-26
Sell* 1 908.00p Automatic Execution
 14:38:10 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:37:31 - 23-Jan-26
Buy* 1 910.00p SI Trade
 14:34:52 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:34:28 - 23-Jan-26
Buy* 800 908.6995p Ordinary
 14:33:39 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:33:38 - 23-Jan-26
Buy* 800 908.699p Ordinary
 14:33:29 - 23-Jan-26
Buy* 1,000 909.00p SI Trade
 14:33:29 - 23-Jan-26
Sell* 108 909.00p SI Trade
 14:33:09 - 23-Jan-26
Buy* 40 910.00p SI Trade
 14:30:53 - 23-Jan-26
Unknown* 0 910.00p SI Trade
 14:30:44 - 23-Jan-26
Sell* 2 910.00p Automatic Execution
 14:29:38 - 23-Jan-26
Sell* 9 910.00p Automatic Execution
 14:29:38 - 23-Jan-26
Buy* 1 911.00p SI Trade
 14:29:31 - 23-Jan-26
Buy* 2 912.00p SI Trade
 14:27:44 - 23-Jan-26
Sell* 11 910.00p SI Trade
 14:27:44 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61