| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 752.00p | SI Trade |
13:43:47 - 28-Oct-25 |
| Sell* | 180 | 751.00p | Automatic Execution |
13:43:20 - 28-Oct-25 |
| Buy* | 5 | 751.00p | Automatic Execution |
13:43:15 - 28-Oct-25 |
| Sell* | 126 | 750.13p | Ordinary |
13:41:52 - 28-Oct-25 |
| Sell* | 700 | 750.13p | Ordinary |
13:40:51 - 28-Oct-25 |
| Buy* | 5 | 751.00p | SI Trade |
13:39:11 - 28-Oct-25 |
| Sell* | 20 | 750.00p | SI Trade |
13:39:11 - 28-Oct-25 |
| Sell* | 104 | 750.13p | Ordinary |
13:38:49 - 28-Oct-25 |
| Buy* | 6 | 751.00p | SI Trade |
13:38:40 - 28-Oct-25 |
| Sell* | 208 | 751.13p | Ordinary |
13:37:26 - 28-Oct-25 |
| Buy* | 180 | 751.00p | Automatic Execution |
13:36:55 - 28-Oct-25 |
| Buy* | 1 | 751.00p | SI Trade |
13:34:50 - 28-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:32:44 - 28-Oct-25 |
| Sell* | 81 | 751.00p | SI Trade |
13:32:17 - 28-Oct-25 |
| Sell* | 382 | 751.00p | Automatic Execution |
13:32:17 - 28-Oct-25 |
| Buy* | 8 | 751.00p | Automatic Execution |
13:32:17 - 28-Oct-25 |
| Sell* | 208 | 750.25p | Ordinary |
13:30:56 - 28-Oct-25 |
| Buy* | 180 | 750.00p | Automatic Execution |
13:29:47 - 28-Oct-25 |
| Sell* | 99 | 749.13p | Ordinary |
13:28:16 - 28-Oct-25 |
| Buy* | 640 | 750.00p | Automatic Execution |
13:26:49 - 28-Oct-25 |
| Buy* | 360 | 750.00p | Automatic Execution |
13:26:49 - 28-Oct-25 |
| Sell* | 93 | 749.13p | Ordinary |
13:26:41 - 28-Oct-25 |
| Buy* | 13 | 750.00p | SI Trade |
13:26:26 - 28-Oct-25 |
| Sell* | 214 | 749.13p | Ordinary |
13:26:01 - 28-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:23:54 - 28-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:22:45 - 28-Oct-25 |
| Sell* | 1,052 | 750.00p | Automatic Execution |
13:22:45 - 28-Oct-25 |
| Sell* | 180 | 750.00p | Automatic Execution |
13:22:45 - 28-Oct-25 |
| Buy* | 889 | 750.8745p | Ordinary |
13:17:17 - 28-Oct-25 |
| Buy* | 9,702 | 750.88p | Ordinary |
13:16:07 - 28-Oct-25 |
| Sell* | 30 | 750.00p | SI Trade |
13:15:01 - 28-Oct-25 |
| Sell* | 15 | 750.00p | SI Trade |
13:15:01 - 28-Oct-25 |
| Buy* | 180 | 750.00p | Automatic Execution |
13:15:01 - 28-Oct-25 |
| Sell* | 393 | 749.13p | Ordinary |
13:13:31 - 28-Oct-25 |
| Sell* | 163 | 749.13p | Ordinary |
13:13:22 - 28-Oct-25 |
| Sell* | 20 | 749.00p | SI Trade |
13:13:00 - 28-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:10:44 - 28-Oct-25 |
| Sell* | 2,269 | 749.13p | Ordinary |
13:08:04 - 28-Oct-25 |
| Buy* | 180 | 749.00p | Automatic Execution |
13:05:00 - 28-Oct-25 |
| Buy* | 250 | 749.00p | Automatic Execution |
13:05:00 - 28-Oct-25 |
| Sell* | 180 | 748.00p | Automatic Execution |
13:04:28 - 28-Oct-25 |
| Buy* | 3 | 749.00p | SI Trade |
13:01:10 - 28-Oct-25 |
| Buy* | 1,332 | 748.8745p | Ordinary |
13:01:04 - 28-Oct-25 |
| Sell* | 3 | 748.00p | SI Trade |
13:00:21 - 28-Oct-25 |
| Buy* | 180 | 748.00p | Automatic Execution |
12:58:44 - 28-Oct-25 |
| Buy* | 19 | 748.00p | Automatic Execution |
12:58:44 - 28-Oct-25 |
| Buy* | 1,300 | 748.00p | Automatic Execution |
12:58:44 - 28-Oct-25 |
| Sell* | 141 | 747.13p | Ordinary |
12:57:49 - 28-Oct-25 |
| Sell* | 3 | 747.00p | Automatic Execution |
12:56:25 - 28-Oct-25 |
| Sell* | 11 | 747.00p | Automatic Execution |
12:55:45 - 28-Oct-25 |
| Sell* | 17 | 747.00p | Automatic Execution |
12:54:05 - 28-Oct-25 |
| Sell* | 17 | 747.00p | Automatic Execution |
12:51:25 - 28-Oct-25 |
| Buy* | 180 | 747.00p | Automatic Execution |
12:50:45 - 28-Oct-25 |
| Buy* | 1,000 | 747.00p | Automatic Execution |
12:50:45 - 28-Oct-25 |
| Buy* | 13,228 | 746.88p | Ordinary |
12:49:33 - 28-Oct-25 |
| Sell* | 86 | 746.25p | Ordinary |
12:48:48 - 28-Oct-25 |
| Sell* | 18 | 747.00p | Automatic Execution |
12:46:25 - 28-Oct-25 |
| Sell* | 17 | 747.00p | Automatic Execution |
12:45:45 - 28-Oct-25 |
| Buy* | 4 | 748.00p | SI Trade |
12:45:25 - 28-Oct-25 |
| Sell* | 180 | 747.00p | Automatic Execution |
12:44:11 - 28-Oct-25 |
| Buy* | 13 | 748.00p | SI Trade |
12:42:20 - 28-Oct-25 |
| Sell* | 1,008 | 747.13p | Ordinary |
12:41:41 - 28-Oct-25 |
| Sell* | 104 | 747.13p | Ordinary |
12:41:37 - 28-Oct-25 |
| Sell* | 141 | 747.13p | Ordinary |
12:41:09 - 28-Oct-25 |
| Sell* | 126 | 747.13p | Ordinary |
12:37:26 - 28-Oct-25 |
| Sell* | 86 | 747.13p | Ordinary |
12:36:44 - 28-Oct-25 |
| Buy* | 7 | 749.00p | SI Trade |
12:36:09 - 28-Oct-25 |
| Sell* | 104 | 747.25p | Ordinary |
12:35:03 - 28-Oct-25 |
| Buy* | 15 | 749.00p | SI Trade |
12:34:46 - 28-Oct-25 |
| Unknown* | 0 | 747.00p | SI Trade |
12:34:46 - 28-Oct-25 |
| Sell* | 3,500 | 748.1305p | Ordinary |
12:33:28 - 28-Oct-25 |
| Buy* | 1 | 749.00p | SI Trade |
12:32:31 - 28-Oct-25 |
| Sell* | 104 | 748.13p | Ordinary |
12:28:31 - 28-Oct-25 |
| Buy* | 338 | 748.8745p | Ordinary |
12:27:13 - 28-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:25:15 - 28-Oct-25 |
| Buy* | 20 | 750.00p | SI Trade |
12:21:29 - 28-Oct-25 |
| Sell* | 260 | 748.25p | Ordinary |
12:19:50 - 28-Oct-25 |
| Sell* | 126 | 748.25p | Ordinary |
12:19:08 - 28-Oct-25 |
| Buy* | 1 | 750.00p | SI Trade |
12:18:21 - 28-Oct-25 |
| Sell* | 468 | 749.00p | Ordinary |
12:13:33 - 28-Oct-25 |
| Buy* | 137 | 750.00p | Automatic Execution |
12:11:42 - 28-Oct-25 |
| Unknown* | 0 | 749.00p | SI Trade |
12:11:35 - 28-Oct-25 |
| Sell* | 420 | 749.00p | SI Trade |
12:11:07 - 28-Oct-25 |
| Sell* | 11 | 749.00p | Automatic Execution |
12:11:07 - 28-Oct-25 |
| Sell* | 150 | 749.00p | Automatic Execution |
12:11:06 - 28-Oct-25 |
| Sell* | 20 | 748.00p | Automatic Execution |
12:08:21 - 28-Oct-25 |
| Buy* | 2 | 749.00p | SI Trade |
12:05:42 - 28-Oct-25 |
| Sell* | 948 | 748.00p | Automatic Execution |
12:04:30 - 28-Oct-25 |
| Buy* | 224 | 748.00p | Automatic Execution |
12:04:30 - 28-Oct-25 |
| Buy* | 11 | 748.00p | Automatic Execution |
12:04:30 - 28-Oct-25 |
| Sell* | 1,967 | 747.13p | Ordinary |
12:01:09 - 28-Oct-25 |
| Buy* | 1 | 748.00p | SI Trade |
12:00:19 - 28-Oct-25 |
| Sell* | 3,098 | 747.13p | Ordinary |
11:59:22 - 28-Oct-25 |
| Unknown* | 0 | 747.00p | SI Trade |
11:57:06 - 28-Oct-25 |
| Buy* | 267 | 747.8745p | Ordinary |
11:55:05 - 28-Oct-25 |
| Sell* | 14 | 747.00p | SI Trade |
11:52:22 - 28-Oct-25 |
| Buy* | 180 | 747.00p | Automatic Execution |
11:51:48 - 28-Oct-25 |
| Buy* | 67 | 747.00p | Automatic Execution |
11:51:48 - 28-Oct-25 |
| Buy* | 113 | 747.00p | Automatic Execution |
11:48:00 - 28-Oct-25 |
| Buy* | 12 | 747.00p | Automatic Execution |
11:48:00 - 28-Oct-25 |
| Sell* | 2,000 | 746.13p | Ordinary |
11:44:38 - 28-Oct-25 |
| Unknown* | 0 | 747.00p | SI Trade |
11:42:53 - 28-Oct-25 |
| Sell* | 313 | 745.00p | Automatic Execution |
11:40:24 - 28-Oct-25 |
| Sell* | 600 | 745.25p | Ordinary |
11:38:15 - 28-Oct-25 |
| Sell* | 812 | 746.00p | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Buy* | 2 | 746.00p | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Buy* | 360 | 746.00p | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Buy* | 1,507 | 746.00p | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Sell* | 92 | 745.13p | Ordinary |
11:30:54 - 28-Oct-25 |
| Sell* | 998 | 745.13p | Ordinary |
11:29:26 - 28-Oct-25 |
| Sell* | 451 | 745.25p | Ordinary |
11:28:45 - 28-Oct-25 |
| Buy* | 118 | 747.00p | Automatic Execution |
11:25:38 - 28-Oct-25 |
| Buy* | 180 | 746.00p | Automatic Execution |
11:25:27 - 28-Oct-25 |
| Buy* | 11 | 746.00p | Automatic Execution |
11:25:27 - 28-Oct-25 |
| Buy* | 11 | 746.00p | Automatic Execution |
11:25:27 - 28-Oct-25 |
| Unknown* | 0 | 745.00p | SI Trade |
11:21:51 - 28-Oct-25 |
| Unknown* | 0 | 745.00p | SI Trade |
11:21:51 - 28-Oct-25 |
| Sell* | 1 | 745.00p | SI Trade |
11:17:32 - 28-Oct-25 |
| Sell* | 1,500 | 745.13p | Ordinary |
11:17:21 - 28-Oct-25 |
| Buy* | 123 | 746.00p | Automatic Execution |
11:16:32 - 28-Oct-25 |
| Sell* | 126 | 744.13p | Ordinary |
11:13:04 - 28-Oct-25 |
| Buy* | 1,200 | 745.00p | Automatic Execution |
11:13:00 - 28-Oct-25 |
| Buy* | 180 | 745.00p | Automatic Execution |
11:13:00 - 28-Oct-25 |
| Sell* | 126 | 744.13p | Ordinary |
11:12:16 - 28-Oct-25 |
| Sell* | 372 | 744.13p | Ordinary |
11:11:12 - 28-Oct-25 |
| Sell* | 116 | 743.25p | Ordinary |
11:08:46 - 28-Oct-25 |
| Sell* | 126 | 743.25p | Ordinary |
11:07:17 - 28-Oct-25 |
| Buy* | 1,600 | 744.00p | Automatic Execution |
11:06:53 - 28-Oct-25 |
| Buy* | 7,122 | 743.88p | Ordinary |
11:06:49 - 28-Oct-25 |
| Sell* | 1,500 | 743.1305p | Ordinary |
11:06:42 - 28-Oct-25 |
| Unknown* | 0 | 744.00p | SI Trade |
11:06:00 - 28-Oct-25 |
| Buy* | 25,996 | 743.88p | Ordinary |
11:05:25 - 28-Oct-25 |
| Buy* | 455 | 744.00p | Automatic Execution |
11:05:22 - 28-Oct-25 |
| Buy* | 194 | 744.00p | Automatic Execution |
11:05:15 - 28-Oct-25 |
| Sell* | 3,780 | 743.00p | Automatic Execution |
11:05:15 - 28-Oct-25 |
| Unknown* | 1,961 | 744.50p | SI Trade |
11:05:11 - 28-Oct-25 |
| Sell* | 87 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 300 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 1,500 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 673 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 1,788 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 5,000 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 2,000 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 2,000 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 17 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 4,660 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 4,660 | 745.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Buy* | 4,660 | 744.00p | Automatic Execution |
11:05:11 - 28-Oct-25 |
| Sell* | 260 | 743.261p | Ordinary |
11:05:04 - 28-Oct-25 |
| Buy* | 2,842 | 743.8795p | Ordinary |
11:02:06 - 28-Oct-25 |
| Sell* | 1,885 | 743.261p | Ordinary |
11:01:41 - 28-Oct-25 |
| Buy* | 28,638 | 745.46p | Ordinary |
11:01:29 - 28-Oct-25 |
| Sell* | 5 | 743.00p | SI Trade |
10:58:17 - 28-Oct-25 |
| Sell* | 6 | 744.00p | Automatic Execution |
10:55:37 - 28-Oct-25 |
| Buy* | 46 | 744.1305p | Ordinary |
10:55:31 - 28-Oct-25 |
| Buy* | 270 | 745.00p | SI Trade |
10:55:06 - 28-Oct-25 |
| Buy* | 8 | 744.00p | Automatic Execution |
10:55:03 - 28-Oct-25 |
| Sell* | 75 | 743.1305p | Ordinary |
10:54:16 - 28-Oct-25 |
| Buy* | 26 | 744.00p | SI Trade |
10:52:16 - 28-Oct-25 |
| Unknown* | 10 | 744.00p | SI Trade |
10:52:05 - 28-Oct-25 |
| Sell* | 309 | 744.1305p | Ordinary |
10:49:17 - 28-Oct-25 |
| Buy* | 268 | 744.1305p | Ordinary |
10:47:46 - 28-Oct-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:45:45 - 28-Oct-25 |
| Buy* | 5 | 745.00p | SI Trade |
10:45:30 - 28-Oct-25 |
| Sell* | 11 | 744.00p | Automatic Execution |
10:45:08 - 28-Oct-25 |
| Sell* | 11 | 745.00p | Automatic Execution |
10:44:41 - 28-Oct-25 |
| Sell* | 3 | 745.00p | SI Trade |
10:43:14 - 28-Oct-25 |
| Sell* | 1,834 | 745.1305p | Ordinary |
10:43:02 - 28-Oct-25 |
| Buy* | 2 | 746.00p | SI Trade |
10:41:01 - 28-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
10:38:44 - 28-Oct-25 |
| Buy* | 6 | 747.00p | SI Trade |
10:36:54 - 28-Oct-25 |
| Buy* | 27 | 746.00p | Automatic Execution |
10:36:02 - 28-Oct-25 |
| Sell* | 260 | 745.1305p | Ordinary |
10:35:49 - 28-Oct-25 |
| Buy* | 2 | 746.00p | SI Trade |
10:35:43 - 28-Oct-25 |
| Buy* | 2 | 745.00p | Automatic Execution |
10:32:36 - 28-Oct-25 |
| Sell* | 104 | 744.25p | Ordinary |
10:32:18 - 28-Oct-25 |
| Buy* | 1 | 746.00p | SI Trade |
10:28:55 - 28-Oct-25 |
| Sell* | 260 | 744.1305p | Ordinary |
10:25:07 - 28-Oct-25 |
| Buy* | 5 | 745.00p | Automatic Execution |
10:24:50 - 28-Oct-25 |
| Buy* | 180 | 745.00p | Automatic Execution |
10:24:50 - 28-Oct-25 |
| Buy* | 56 | 745.00p | SI Trade |
10:24:42 - 28-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
10:17:47 - 28-Oct-25 |
| Buy* | 360 | 746.00p | Automatic Execution |
10:17:22 - 28-Oct-25 |
| Buy* | 294 | 746.00p | Automatic Execution |
10:15:19 - 28-Oct-25 |
| Buy* | 180 | 745.00p | Automatic Execution |
10:15:19 - 28-Oct-25 |
| Buy* | 1,600 | 745.00p | Automatic Execution |
10:15:19 - 28-Oct-25 |
| Unknown* | 0 | 744.00p | SI Trade |
10:11:22 - 28-Oct-25 |
| Sell* | 854 | 745.00p | Automatic Execution |
10:11:00 - 28-Oct-25 |
| Buy* | 360 | 745.00p | Automatic Execution |
10:11:00 - 28-Oct-25 |
| Buy* | 3 | 745.00p | Automatic Execution |
10:11:00 - 28-Oct-25 |
| Buy* | 1,340 | 745.75p | Ordinary |
10:07:14 - 28-Oct-25 |
| Buy* | 26 | 746.00p | SI Trade |
10:05:00 - 28-Oct-25 |
| Buy* | 180 | 745.00p | Automatic Execution |
10:03:24 - 28-Oct-25 |
| Buy* | 464 | 745.00p | Automatic Execution |
10:03:24 - 28-Oct-25 |
| Buy* | 720 | 745.00p | Automatic Execution |
10:03:24 - 28-Oct-25 |
| Buy* | 201 | 745.00p | SI Trade |
10:02:55 - 28-Oct-25 |
| Buy* | 10 | 745.00p | SI Trade |
10:00:10 - 28-Oct-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:00:10 - 28-Oct-25 |
| Sell* | 1,058 | 745.1305p | Ordinary |
09:58:08 - 28-Oct-25 |
| Sell* | 126 | 745.13p | Ordinary |
09:58:04 - 28-Oct-25 |