Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 92 | 583.13p | Ordinary |
12:48:17 - 05-Jun-25 |
Sell* | 151 | 582.00p | Ordinary |
12:47:21 - 05-Jun-25 |
Sell* | 104 | 582.25p | Ordinary |
12:45:42 - 05-Jun-25 |
Buy* | 2 | 583.8505p | Ordinary |
12:42:03 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:41:44 - 05-Jun-25 |
Buy* | 1 | 584.00p | SI Trade |
12:38:00 - 05-Jun-25 |
Buy* | 3,278 | 583.7495p | Ordinary |
12:36:57 - 05-Jun-25 |
Sell* | 23 | 583.13p | Ordinary |
12:35:58 - 05-Jun-25 |
Sell* | 3,292 | 583.1305p | Ordinary |
12:34:14 - 05-Jun-25 |
Buy* | 20 | 584.00p | SI Trade |
12:33:54 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:33:54 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:31:55 - 05-Jun-25 |
Sell* | 307 | 583.25p | Ordinary |
12:30:35 - 05-Jun-25 |
Sell* | 25 | 583.00p | SI Trade |
12:29:55 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
12:24:02 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
12:24:02 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
12:24:02 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
12:23:15 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:23:00 - 05-Jun-25 |
Buy* | 1 | 584.00p | SI Trade |
12:23:00 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:22:50 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:22:17 - 05-Jun-25 |
Sell* | 126 | 583.208p | Negotiated Trade |
12:21:55 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:21:45 - 05-Jun-25 |
Sell* | 292 | 583.249p | Negotiated Trade |
12:21:31 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:21:25 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:19:31 - 05-Jun-25 |
Buy* | 2 | 584.00p | SI Trade |
12:18:45 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:18:45 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:17:55 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:17:55 - 05-Jun-25 |
Sell* | 272 | 582.608p | Ordinary |
12:16:56 - 05-Jun-25 |
Sell* | 72 | 582.303p | Negotiated Trade |
12:15:59 - 05-Jun-25 |
Sell* | 507 | 582.436p | Ordinary |
12:13:25 - 05-Jun-25 |
Sell* | 1,052 | 582.2185p | Ordinary |
12:11:45 - 05-Jun-25 |
Buy* | 2,224 | 582.749p | Ordinary |
12:08:15 - 05-Jun-25 |
Sell* | 236 | 582.435p | Negotiated Trade |
12:07:10 - 05-Jun-25 |
Sell* | 112 | 582.25p | Ordinary |
12:06:31 - 05-Jun-25 |
Sell* | 115 | 582.00p | Ordinary |
12:05:53 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
12:02:46 - 05-Jun-25 |
Sell* | 29 | 583.13p | Ordinary |
12:00:37 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
11:56:33 - 05-Jun-25 |
Sell* | 417 | 583.227p | Negotiated Trade |
11:56:07 - 05-Jun-25 |
Sell* | 481 | 582.347p | Negotiated Trade |
11:51:59 - 05-Jun-25 |
Sell* | 438 | 582.00p | Ordinary |
11:51:17 - 05-Jun-25 |
Sell* | 126 | 582.328p | Negotiated Trade |
11:50:55 - 05-Jun-25 |
Buy* | 1,700 | 583.75p | Suspected BUY Trade |
11:49:47 - 05-Jun-25 |
Sell* | 3,800 | 582.25p | Ordinary |
11:49:35 - 05-Jun-25 |
Sell* | 369 | 583.00p | Ordinary |
11:43:30 - 05-Jun-25 |
Sell* | 200 | 584.00p | Automatic Execution |
11:41:36 - 05-Jun-25 |
Sell* | 84 | 584.00p | SI Trade |
11:36:33 - 05-Jun-25 |
Sell* | 113 | 585.13p | Ordinary |
11:24:09 - 05-Jun-25 |
Sell* | 573 | 585.13p | Ordinary |
11:24:08 - 05-Jun-25 |
Sell* | 127 | 584.383p | Negotiated Trade |
11:21:35 - 05-Jun-25 |
Sell* | 127 | 585.13p | Ordinary |
11:19:58 - 05-Jun-25 |
Buy* | 300 | 585.13p | Ordinary |
11:18:03 - 05-Jun-25 |
Sell* | 128 | 585.13p | Ordinary |
11:17:31 - 05-Jun-25 |
Sell* | 496 | 585.13p | Ordinary |
11:17:04 - 05-Jun-25 |
Buy* | 2 | 585.00p | SI Trade |
11:11:48 - 05-Jun-25 |
Sell* | 352 | 584.251p | Negotiated Trade |
11:09:46 - 05-Jun-25 |
Sell* | 2 | 584.00p | SI Trade |
11:05:56 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
11:05:56 - 05-Jun-25 |
Sell* | 162 | 584.13p | Ordinary |
11:05:33 - 05-Jun-25 |
Sell* | 1,184 | 584.297p | Negotiated Trade |
11:04:13 - 05-Jun-25 |
Unknown* | 0 | 584.00p | SI Trade |
11:03:47 - 05-Jun-25 |
Sell* | 200 | 584.00p | Ordinary |
10:58:04 - 05-Jun-25 |
Sell* | 104 | 584.13p | Ordinary |
10:52:36 - 05-Jun-25 |
Sell* | 90 | 584.308p | Negotiated Trade |
10:51:26 - 05-Jun-25 |
Buy* | 141 | 585.13p | Ordinary |
10:48:36 - 05-Jun-25 |
Unknown* | 0 | 587.00p | SI Trade |
10:44:14 - 05-Jun-25 |
Buy* | 10 | 586.00p | SI Trade |
10:42:57 - 05-Jun-25 |
Sell* | 2,297 | 585.25p | Ordinary |
10:41:50 - 05-Jun-25 |
Sell* | 789 | 585.13p | Ordinary |
10:41:25 - 05-Jun-25 |
Sell* | 303 | 585.25p | Ordinary |
10:36:34 - 05-Jun-25 |
Sell* | 427 | 586.13p | Ordinary |
10:34:20 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
10:24:33 - 05-Jun-25 |
Sell* | 126 | 587.25p | Ordinary |
10:14:52 - 05-Jun-25 |
Unknown* | 0 | 587.00p | SI Trade |
10:12:05 - 05-Jun-25 |
Unknown* | 815 | 587.30308p | Currency Conversion Negotiated Trade |
10:11:57 - 05-Jun-25 |
Sell* | 279 | 587.25p | Ordinary |
10:09:15 - 05-Jun-25 |
Unknown* | 0 | 589.00p | SI Trade |
10:08:38 - 05-Jun-25 |
Buy* | 10 | 588.00p | SI Trade |
10:05:44 - 05-Jun-25 |
Sell* | 187 | 587.13p | Ordinary |
10:05:30 - 05-Jun-25 |
Sell* | 320 | 587.00p | Ordinary |
10:05:22 - 05-Jun-25 |
Buy* | 5 | 587.97p | Ordinary |
10:04:11 - 05-Jun-25 |
Buy* | 2,224 | 588.13p | Ordinary |
10:00:51 - 05-Jun-25 |
Sell* | 195 | 588.00p | SI Trade |
10:00:36 - 05-Jun-25 |
Sell* | 804 | 588.00p | SI Trade |
10:00:30 - 05-Jun-25 |
Buy* | 746 | 588.13p | Ordinary |
09:54:50 - 05-Jun-25 |
Sell* | 203 | 587.25p | Ordinary |
09:54:37 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
09:53:15 - 05-Jun-25 |
Sell* | 126 | 587.13p | Ordinary |
09:52:50 - 05-Jun-25 |
Sell* | 126 | 586.25p | Ordinary |
09:50:57 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
09:50:25 - 05-Jun-25 |
Sell* | 177 | 586.13p | Ordinary |
09:45:06 - 05-Jun-25 |
Sell* | 650 | 586.00p | Automatic Execution |
09:42:03 - 05-Jun-25 |
Sell* | 126 | 585.13p | Ordinary |
09:40:32 - 05-Jun-25 |
Sell* | 126 | 585.13p | Ordinary |
09:40:05 - 05-Jun-25 |
Sell* | 6,392 | 585.25p | Ordinary |
09:38:54 - 05-Jun-25 |
Sell* | 252 | 585.25p | Ordinary |
09:37:44 - 05-Jun-25 |
Sell* | 1,021 | 585.13p | Ordinary |
09:24:21 - 05-Jun-25 |
Buy* | 92 | 586.00p | SI Trade |
09:17:10 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
09:16:32 - 05-Jun-25 |
Sell* | 19,547 | 585.00p | Ordinary |
09:15:03 - 05-Jun-25 |
Sell* | 463 | 585.13p | Ordinary |
09:14:59 - 05-Jun-25 |
Sell* | 142 | 585.13p | Ordinary |
09:14:30 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
09:13:28 - 05-Jun-25 |
Sell* | 990 | 585.13p | Ordinary |
09:11:04 - 05-Jun-25 |
Sell* | 26 | 585.00p | SI Trade |
08:58:48 - 05-Jun-25 |
Sell* | 13 | 584.00p | SI Trade |
08:58:38 - 05-Jun-25 |
Sell* | 369 | 584.00p | Ordinary |
08:54:18 - 05-Jun-25 |
Sell* | 3,389 | 584.13p | Ordinary |
08:52:39 - 05-Jun-25 |
Sell* | 73 | 583.00p | SI Trade |
08:43:57 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:32:01 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:29:50 - 05-Jun-25 |
Sell* | 433 | 584.13p | Ordinary |
08:29:23 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:28:10 - 05-Jun-25 |
Buy* | 1 | 586.00p | SI Trade |
08:20:09 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:18:03 - 05-Jun-25 |
Buy* | 1 | 585.00p | SI Trade |
08:17:25 - 05-Jun-25 |
Buy* | 1 | 585.00p | SI Trade |
08:16:49 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:16:26 - 05-Jun-25 |
Sell* | 51 | 584.00p | SI Trade |
08:14:56 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:14:41 - 05-Jun-25 |
Sell* | 260 | 583.262p | Ordinary |
08:14:08 - 05-Jun-25 |
Sell* | 34 | 584.00p | Automatic Execution |
08:11:44 - 05-Jun-25 |
Buy* | 1 | 585.00p | SI Trade |
08:09:25 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:08:49 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:08:40 - 05-Jun-25 |
Sell* | 126 | 585.13p | Ordinary |
08:08:34 - 05-Jun-25 |
Buy* | 500 | 586.00p | Ordinary |
08:06:18 - 05-Jun-25 |
Buy* | 34 | 586.00p | SI Trade |
08:05:57 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:05:31 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:05:31 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:05:31 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:05:31 - 05-Jun-25 |
Unknown* | 0 | 586.00p | SI Trade |
08:05:12 - 05-Jun-25 |
Sell* | 527 | 585.00p | Automatic Execution |
08:04:10 - 05-Jun-25 |
Sell* | 600 | 585.00p | Automatic Execution |
08:04:10 - 05-Jun-25 |
Sell* | 1,247 | 585.25p | Ordinary |
08:04:01 - 05-Jun-25 |
Sell* | 13,640 | 586.25p | Negotiated Trade |
08:02:03 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 4 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 277 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 170 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 3 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 59 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 1 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 89 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 1 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 85 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 1 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 2 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 32 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 1 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 2 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Buy* | 1 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 1 | 585.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Unknown* | 0 | 588.00p | SI Trade |
08:00:33 - 05-Jun-25 |
Sell* | 80 | 585.243p | Ordinary |
08:00:29 - 05-Jun-25 |
Buy* | 1,482 | 585.00p | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
Buy* | 2 | 585.00p | Automatic Execution |
16:29:56 - 04-Jun-25 |
Sell* | 800 | 584.874p | Ordinary |
16:29:49 - 04-Jun-25 |
Buy* | 3 | 585.00p | SI Trade |
16:29:18 - 04-Jun-25 |
Sell* | 1 | 584.00p | SI Trade |
16:26:42 - 04-Jun-25 |
Sell* | 133 | 584.13p | Ordinary |
16:26:40 - 04-Jun-25 |
Sell* | 121 | 584.13p | Ordinary |
16:25:47 - 04-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
16:24:14 - 04-Jun-25 |
Sell* | 8 | 584.00p | SI Trade |
16:24:02 - 04-Jun-25 |
Buy* | 1,864 | 585.13p | Ordinary |
16:22:11 - 04-Jun-25 |
Sell* | 21 | 585.00p | Automatic Execution |
16:20:44 - 04-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
16:19:28 - 04-Jun-25 |
Sell* | 62 | 586.13p | Ordinary |
16:15:05 - 04-Jun-25 |
Sell* | 236 | 586.13p | Ordinary |
16:09:20 - 04-Jun-25 |
Sell* | 120 | 585.25p | Ordinary |
16:07:34 - 04-Jun-25 |
Sell* | 104 | 586.13p | Ordinary |
16:06:50 - 04-Jun-25 |
Sell* | 113 | 586.13p | Ordinary |
16:01:35 - 04-Jun-25 |
Sell* | 800 | 586.00p | Ordinary |
15:59:10 - 04-Jun-25 |
Sell* | 428 | 585.25p | Ordinary |
15:57:26 - 04-Jun-25 |
Unknown* | 0 | 585.00p | SI Trade |
15:53:12 - 04-Jun-25 |
Buy* | 183 | 585.13p | Ordinary |
15:52:43 - 04-Jun-25 |
Buy* | 3 | 586.00p | SI Trade |
15:52:05 - 04-Jun-25 |
Sell* | 16 | 586.00p | SI Trade |
15:49:47 - 04-Jun-25 |
Unknown* | 16 | 586.00p | SI Trade |
15:46:20 - 04-Jun-25 |
Sell* | 1,122 | 586.00p | Automatic Execution |
15:46:14 - 04-Jun-25 |
Sell* | 9 | 586.00p | Automatic Execution |
15:46:14 - 04-Jun-25 |
Sell* | 260 | 586.25p | Ordinary |
15:38:36 - 04-Jun-25 |
Sell* | 3,409 | 587.13p | Ordinary |
15:37:01 - 04-Jun-25 |
Buy* | 616 | 587.00p | Automatic Execution |
15:36:58 - 04-Jun-25 |