Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 898.37748p SI Trade
Currency Conversion
 16:49:36 - 02-Mar-26
Buy* 612 894.928p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Buy* 3,184 902.00p Suspected BUY Trade
 16:35:18 - 02-Mar-26
Sell* 1,492 896.00p Automatic Execution
 16:29:56 - 02-Mar-26
Sell* 2,330 896.00p Automatic Execution
 16:29:56 - 02-Mar-26
Buy* 300 898.00p SI Trade
 16:29:53 - 02-Mar-26
Buy* 55 898.00p SI Trade
 16:29:46 - 02-Mar-26
Buy* 6 898.00p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 209 898.514p Suspected BUY Trade
 16:29:05 - 02-Mar-26
Sell* 8 898.00p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 5 899.00p SI Trade
 16:27:39 - 02-Mar-26
Buy* 27 898.85p Ordinary
 16:26:30 - 02-Mar-26
Buy* 15 899.00p SI Trade
 16:26:06 - 02-Mar-26
Sell* 31 899.00p Automatic Execution
 16:25:42 - 02-Mar-26
Sell* 302 899.00p Automatic Execution
 16:25:42 - 02-Mar-26
Buy* 503 899.00p Automatic Execution
 16:25:42 - 02-Mar-26
Buy* 10 899.00p SI Trade
 16:25:15 - 02-Mar-26
Unknown* 0 899.00p SI Trade
 16:24:57 - 02-Mar-26
Buy* 5 899.00p SI Trade
 16:24:50 - 02-Mar-26
Sell* 1,665 898.8495p Ordinary
 16:23:21 - 02-Mar-26
Buy* 5 899.00p SI Trade
 16:23:05 - 02-Mar-26
Buy* 18 899.00p SI Trade
 16:22:34 - 02-Mar-26
Buy* 1 898.00p SI Trade
 16:21:59 - 02-Mar-26
Sell* 8 897.00p Automatic Execution
 16:21:50 - 02-Mar-26
Sell* 113 897.00p Automatic Execution
 16:21:50 - 02-Mar-26
Unknown* 0 898.00p SI Trade
 16:21:37 - 02-Mar-26
Sell* 111 896.85p Ordinary
 16:21:15 - 02-Mar-26
Buy* 11 897.00p SI Trade
 16:20:11 - 02-Mar-26
Buy* 1 898.00p SI Trade
 16:20:00 - 02-Mar-26
Sell* 2 897.00p SI Trade
 16:19:56 - 02-Mar-26
Sell* 24 898.00p Automatic Execution
 16:18:55 - 02-Mar-26
Unknown* 0 898.00p SI Trade
 16:17:58 - 02-Mar-26
Buy* 1 898.00p SI Trade
 16:17:54 - 02-Mar-26
Buy* 6 897.00p SI Trade
 16:17:32 - 02-Mar-26
Buy* 3 897.00p SI Trade
 16:17:19 - 02-Mar-26
Buy* 554 897.699p Ordinary
 16:16:57 - 02-Mar-26
Buy* 1 898.00p SI Trade
 16:16:48 - 02-Mar-26
Buy* 1 898.00p SI Trade
 16:16:38 - 02-Mar-26
Buy* 111 898.70p Ordinary
 16:16:01 - 02-Mar-26
Sell* 665 897.342p Ordinary
 16:15:48 - 02-Mar-26
Buy* 152 899.00p SI Trade
 16:15:46 - 02-Mar-26
Buy* 738 899.00p SI Trade
 16:15:45 - 02-Mar-26
Buy* 847 899.00p SI Trade
 16:15:45 - 02-Mar-26
Sell* 6 897.00p SI Trade
 16:15:37 - 02-Mar-26
Unknown* 0 898.00p SI Trade
 16:15:25 - 02-Mar-26
Buy* 11 897.00p SI Trade
 16:13:22 - 02-Mar-26
Sell* 117 896.00p Automatic Execution
 16:13:14 - 02-Mar-26
Sell* 353 896.00p Automatic Execution
 16:13:14 - 02-Mar-26
Buy* 1 897.00p SI Trade
 16:12:56 - 02-Mar-26
Buy* 175 896.00p Automatic Execution
 16:12:40 - 02-Mar-26
Sell* 700 895.3425p Ordinary
 16:12:23 - 02-Mar-26
Sell* 8 895.00p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 425 895.00p Automatic Execution
 16:11:05 - 02-Mar-26
Buy* 22 895.00p SI Trade
 16:10:35 - 02-Mar-26
Buy* 14 895.00p SI Trade
 16:10:30 - 02-Mar-26
Buy* 7 896.00p SI Trade
 16:10:29 - 02-Mar-26
Buy* 1,000 895.70p Ordinary
 16:10:25 - 02-Mar-26
Buy* 167 896.00p SI Trade
 16:10:19 - 02-Mar-26
Sell* 380 895.00p Automatic Execution
 16:10:10 - 02-Mar-26
Sell* 871 895.00p Automatic Execution
 16:10:10 - 02-Mar-26
Buy* 500 897.699p Ordinary
 16:09:54 - 02-Mar-26
Buy* 5 898.00p SI Trade
 16:09:21 - 02-Mar-26
Unknown* 0 896.00p SI Trade
 16:09:18 - 02-Mar-26
Buy* 48 897.00p SI Trade
 16:09:04 - 02-Mar-26
Unknown* 0 897.00p SI Trade
 16:08:58 - 02-Mar-26
Buy* 175 895.849p Ordinary
 16:08:35 - 02-Mar-26
Unknown* 0 896.00p SI Trade
 16:08:12 - 02-Mar-26
Sell* 278 894.85p Ordinary
 16:07:49 - 02-Mar-26
Buy* 4 895.00p SI Trade
 16:07:24 - 02-Mar-26
Buy* 22 895.00p SI Trade
 16:07:22 - 02-Mar-26
Sell* 8 894.00p Automatic Execution
 16:07:00 - 02-Mar-26
Buy* 11 895.00p SI Trade
 16:06:48 - 02-Mar-26
Buy* 3 895.00p SI Trade
 16:06:44 - 02-Mar-26
Buy* 30 895.00p SI Trade
 16:06:30 - 02-Mar-26
Buy* 10 895.00p SI Trade
 16:06:21 - 02-Mar-26
Sell* 23 894.00p Automatic Execution
 16:06:19 - 02-Mar-26
Sell* 10 894.00p SI Trade
 16:06:13 - 02-Mar-26
Buy* 4 894.00p Automatic Execution
 16:06:13 - 02-Mar-26
Unknown* 0 894.00p SI Trade
 16:06:04 - 02-Mar-26
Sell* 164 892.30p Ordinary
 16:05:54 - 02-Mar-26
Buy* 16 894.00p SI Trade
 16:05:01 - 02-Mar-26
Sell* 8 893.00p Automatic Execution
 16:05:01 - 02-Mar-26
Sell* 47 893.00p Automatic Execution
 16:05:01 - 02-Mar-26
Buy* 10 894.00p SI Trade
 16:05:00 - 02-Mar-26
Buy* 18 892.00p SI Trade
 16:04:16 - 02-Mar-26
Sell* 797 889.683p Negotiated Trade
 16:03:59 - 02-Mar-26
Sell* 84 889.15p Ordinary
 16:03:05 - 02-Mar-26
Buy* 350 889.70p Ordinary
 16:02:40 - 02-Mar-26
Sell* 8 889.00p Automatic Execution
 16:01:25 - 02-Mar-26
Sell* 204 889.00p Automatic Execution
 16:01:25 - 02-Mar-26
Buy* 431 889.00p Automatic Execution
 16:01:17 - 02-Mar-26
Buy* 350 889.215p Ordinary
 16:00:54 - 02-Mar-26
Sell* 8 889.00p Automatic Execution
 16:00:47 - 02-Mar-26
Sell* 113 889.00p Automatic Execution
 16:00:47 - 02-Mar-26
Buy* 374 889.00p Automatic Execution
 16:00:15 - 02-Mar-26
Sell* 52 889.327p Negotiated Trade
 15:59:59 - 02-Mar-26
Sell* 57 890.15p Ordinary
 15:59:37 - 02-Mar-26
Buy* 1 891.00p SI Trade
 15:58:05 - 02-Mar-26
Buy* 2 891.00p SI Trade
 15:57:57 - 02-Mar-26
Buy* 370 890.215p Ordinary
 15:57:40 - 02-Mar-26
Unknown* 22 890.00p SI Trade
 15:57:35 - 02-Mar-26
Buy* 16 892.00p SI Trade
 15:57:13 - 02-Mar-26
Buy* 5 892.00p SI Trade
 15:57:02 - 02-Mar-26
Unknown* 0 892.00p SI Trade
 15:56:43 - 02-Mar-26
Sell* 8 891.00p Automatic Execution
 15:56:43 - 02-Mar-26
Sell* 73 891.00p Automatic Execution
 15:56:43 - 02-Mar-26
Buy* 120 891.00p SI Trade
 15:56:32 - 02-Mar-26
Buy* 13 890.00p Automatic Execution
 15:56:00 - 02-Mar-26
Buy* 2 890.00p SI Trade
 15:55:54 - 02-Mar-26
Unknown* 0 890.00p SI Trade
 15:55:36 - 02-Mar-26
Sell* 56 889.00p Automatic Execution
 15:55:28 - 02-Mar-26
Sell* 1 889.15p Ordinary
 15:55:21 - 02-Mar-26
Buy* 4 891.00p SI Trade
 15:54:33 - 02-Mar-26
Unknown* 0 890.00p SI Trade
 15:53:44 - 02-Mar-26
Sell* 3 889.00p Automatic Execution
 15:53:16 - 02-Mar-26
Sell* 5 889.00p Automatic Execution
 15:53:16 - 02-Mar-26
Sell* 17 889.00p Automatic Execution
 15:53:16 - 02-Mar-26
Sell* 8 891.00p Automatic Execution
 15:52:46 - 02-Mar-26
Sell* 125 891.00p Automatic Execution
 15:52:46 - 02-Mar-26
Buy* 100 892.00p SI Trade
 15:52:34 - 02-Mar-26
Buy* 4 892.00p SI Trade
 15:51:50 - 02-Mar-26
Buy* 364 891.00p Automatic Execution
 15:51:39 - 02-Mar-26
Sell* 67 891.00p Automatic Execution
 15:51:39 - 02-Mar-26
Unknown* 0 892.00p SI Trade
 15:51:36 - 02-Mar-26
Sell* 8 891.00p Automatic Execution
 15:51:26 - 02-Mar-26
Sell* 8 891.00p Automatic Execution
 15:51:26 - 02-Mar-26
Sell* 9 891.00p Automatic Execution
 15:51:26 - 02-Mar-26
Sell* 8 891.00p Automatic Execution
 15:50:51 - 02-Mar-26
Buy* 1 891.00p Automatic Execution
 15:50:32 - 02-Mar-26
Buy* 30 891.00p SI Trade
 15:49:42 - 02-Mar-26
Unknown* 10 889.00p SI Trade
 15:49:00 - 02-Mar-26
Unknown* 5 889.00p SI Trade
 15:49:00 - 02-Mar-26
Unknown* 7 889.00p SI Trade
 15:49:00 - 02-Mar-26
Unknown* 2 889.00p SI Trade
 15:49:00 - 02-Mar-26
Sell* 165 889.00p Automatic Execution
 15:48:36 - 02-Mar-26
Unknown* 0 891.00p SI Trade
 15:47:16 - 02-Mar-26
Buy* 4 890.00p SI Trade
 15:47:00 - 02-Mar-26
Sell* 213 889.30p Ordinary
 15:46:56 - 02-Mar-26
Unknown* 1 890.00p SI Trade
 15:46:13 - 02-Mar-26
Sell* 18 890.00p Automatic Execution
 15:46:11 - 02-Mar-26
Sell* 36 890.00p Automatic Execution
 15:46:11 - 02-Mar-26
Sell* 18 890.00p Automatic Execution
 15:46:11 - 02-Mar-26
Buy* 5 891.00p SI Trade
 15:46:02 - 02-Mar-26
Sell* 1 890.00p SI Trade
 15:46:02 - 02-Mar-26
Sell* 5 890.00p SI Trade
 15:45:53 - 02-Mar-26
Buy* 84 892.00p SI Trade
 15:44:55 - 02-Mar-26
Buy* 1 891.00p Automatic Execution
 15:44:38 - 02-Mar-26
Unknown* 0 892.00p SI Trade
 15:44:05 - 02-Mar-26
Sell* 650 890.30p Ordinary
 15:43:42 - 02-Mar-26
Sell* 400 891.15p Ordinary
 15:42:52 - 02-Mar-26
Buy* 3 892.00p SI Trade
 15:42:42 - 02-Mar-26
Buy* 219 891.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 559 890.607p Ordinary
 15:42:05 - 02-Mar-26
Buy* 29 889.608p Suspected BUY Trade
 15:41:08 - 02-Mar-26
Sell* 8 889.00p Automatic Execution
 15:41:06 - 02-Mar-26
Buy* 25 890.00p SI Trade
 15:40:25 - 02-Mar-26
Buy* 300 890.682p Suspected BUY Trade
 15:40:23 - 02-Mar-26
Buy* 224 890.85p Ordinary
 15:40:14 - 02-Mar-26
Buy* 67 891.00p SI Trade
 15:39:39 - 02-Mar-26
Buy* 111 890.70p Ordinary
 15:39:22 - 02-Mar-26
Buy* 11 891.00p SI Trade
 15:39:18 - 02-Mar-26
Buy* 224 889.70p Ordinary
 15:38:44 - 02-Mar-26
Unknown* 0 890.00p OTC Trade
 15:38:39 - 02-Mar-26
Unknown* 0 890.00p SI Trade
 15:38:39 - 02-Mar-26
Buy* 1 890.00p Ordinary
 15:38:38 - 02-Mar-26
Buy* 91 890.00p Ordinary
 15:38:38 - 02-Mar-26
Unknown* 1 890.00p OTC Trade
 15:38:38 - 02-Mar-26
Unknown* 20 890.00p OTC Trade
 15:38:38 - 02-Mar-26
Unknown* 91 890.00p OTC Trade
 15:38:38 - 02-Mar-26
Buy* 20 890.00p SI Trade
 15:38:38 - 02-Mar-26
Sell* 167 889.00p Automatic Execution
 15:38:30 - 02-Mar-26
Buy* 10 890.00p SI Trade
 15:38:12 - 02-Mar-26
Buy* 10 890.00p SI Trade
 15:38:08 - 02-Mar-26
Buy* 425 889.8495p Ordinary
 15:37:55 - 02-Mar-26
Buy* 5 890.00p SI Trade
 15:37:49 - 02-Mar-26
Buy* 899 889.849p Ordinary
 15:37:45 - 02-Mar-26
Buy* 6 889.85p Ordinary
 15:37:45 - 02-Mar-26
Buy* 5 890.00p SI Trade
 15:37:32 - 02-Mar-26
Buy* 280 889.85p Ordinary
 15:36:27 - 02-Mar-26
Buy* 32 890.00p Ordinary
 15:36:27 - 02-Mar-26
Buy* 500 890.00p SI Trade
 15:36:27 - 02-Mar-26
Unknown* 32 890.00p OTC Trade
 15:36:27 - 02-Mar-26
Buy* 15 890.00p SI Trade
 15:36:27 - 02-Mar-26
Buy* 10 890.00p SI Trade
 15:36:27 - 02-Mar-26
Unknown* 0 890.00p SI Trade
 15:36:27 - 02-Mar-26
Buy* 5 890.00p SI Trade
 15:36:27 - 02-Mar-26
Buy* 2 890.00p SI Trade
 15:36:27 - 02-Mar-26
Buy* 1 890.00p SI Trade
 15:36:27 - 02-Mar-26
Buy* 112 891.70p Ordinary
 15:35:42 - 02-Mar-26
Buy* 5 892.00p SI Trade
 15:35:38 - 02-Mar-26
Buy* 2,000 891.8495p Ordinary
 15:35:26 - 02-Mar-26
Buy* 799 891.8495p Ordinary
 15:35:26 - 02-Mar-26
Buy* 50 892.00p SI Trade
 15:35:26 - 02-Mar-26
Buy* 5 893.00p SI Trade
 15:35:25 - 02-Mar-26
Sell* 929 892.00p Automatic Execution
 15:35:25 - 02-Mar-26
Buy* 10 893.00p SI Trade
 15:33:29 - 02-Mar-26
Buy* 5 893.00p SI Trade
 15:32:47 - 02-Mar-26
Buy* 3 894.00p SI Trade
 15:31:48 - 02-Mar-26
Sell* 341 892.302p Ordinary
 15:31:23 - 02-Mar-26
Buy* 12 894.00p SI Trade
 15:30:51 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44