Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169,171 642.51971p Currency Conversion
Negotiated Trade
 09:20:46 - 04-Aug-25
Unknown* 0 643.00p SI Trade
 09:18:31 - 04-Aug-25
Unknown* 0 643.00p SI Trade
 09:17:26 - 04-Aug-25
Buy* 2 643.00p SI Trade
 09:07:43 - 04-Aug-25
Sell* 64 641.00p Ordinary
 09:07:00 - 04-Aug-25
Sell* 950 643.00p Automatic Execution
 09:03:59 - 04-Aug-25
Sell* 3,236 643.25p Ordinary
 08:59:21 - 04-Aug-25
Sell* 1 643.00p SI Trade
 08:57:36 - 04-Aug-25
Buy* 7 645.00p SI Trade
 08:56:38 - 04-Aug-25
Sell* 524 644.00p Automatic Execution
 08:56:02 - 04-Aug-25
Sell* 640 644.00p Automatic Execution
 08:56:02 - 04-Aug-25
Sell* 1,460 644.13p Ordinary
 08:55:08 - 04-Aug-25
Buy* 20 645.00p SI Trade
 08:53:46 - 04-Aug-25
Sell* 595 644.13p Ordinary
 08:53:20 - 04-Aug-25
Sell* 794 644.13p Ordinary
 08:53:20 - 04-Aug-25
Sell* 61 643.25p Ordinary
 08:52:33 - 04-Aug-25
Buy* 309 643.749p Ordinary
 08:51:15 - 04-Aug-25
Buy* 2 643.00p SI Trade
 08:48:25 - 04-Aug-25
Sell* 395 641.13p Ordinary
 08:40:31 - 04-Aug-25
Unknown* 294 641.00p Negotiated Trade
 08:40:24 - 04-Aug-25
Unknown* 292 641.00p Negotiated Trade
 08:40:24 - 04-Aug-25
Sell* 822 639.00p Ordinary
 08:38:20 - 04-Aug-25
Buy* 1 641.00p SI Trade
 08:37:11 - 04-Aug-25
Buy* 1 641.00p SI Trade
 08:36:46 - 04-Aug-25
Buy* 77 640.748p Ordinary
 08:36:29 - 04-Aug-25
Buy* 12 642.00p SI Trade
 08:35:15 - 04-Aug-25
Buy* 5 641.00p SI Trade
 08:34:41 - 04-Aug-25
Sell* 791 640.13p Ordinary
 08:33:40 - 04-Aug-25
Sell* 154 639.00p SI Trade
 08:33:31 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:33:00 - 04-Aug-25
Buy* 2 639.88p Ordinary
 08:30:37 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:29:20 - 04-Aug-25
Buy* 31 640.00p SI Trade
 08:25:44 - 04-Aug-25
Buy* 8 639.75p Ordinary
 08:25:37 - 04-Aug-25
Buy* 7 640.00p SI Trade
 08:22:53 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:22:53 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:22:09 - 04-Aug-25
Buy* 48 641.00p SI Trade
 08:22:04 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:20:47 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:20:47 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:20:36 - 04-Aug-25
Buy* 4 641.00p SI Trade
 08:20:32 - 04-Aug-25
Unknown* 461 640.00p SI Trade
 08:20:31 - 04-Aug-25
Unknown* 25 640.00p SI Trade
 08:20:30 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:20:30 - 04-Aug-25
Buy* 2 640.00p SI Trade
 08:20:27 - 04-Aug-25
Buy* 6 641.00p SI Trade
 08:20:12 - 04-Aug-25
Unknown* 0 640.00p SI Trade
 08:19:49 - 04-Aug-25
Buy* 3 640.00p SI Trade
 08:19:47 - 04-Aug-25
Buy* 10 639.00p SI Trade
 08:19:06 - 04-Aug-25
Unknown* 200 639.00p Ordinary
 08:18:47 - 04-Aug-25
Buy* 4,802 639.75p Ordinary
 08:18:44 - 04-Aug-25
Sell* 1,063 637.00p Ordinary
 08:17:47 - 04-Aug-25
Buy* 1,000 638.00p Automatic Execution
 08:15:51 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:15:17 - 04-Aug-25
Buy* 1 639.00p SI Trade
 08:15:12 - 04-Aug-25
Buy* 500 639.00p SI Trade
 08:13:32 - 04-Aug-25
Buy* 1 639.00p SI Trade
 08:13:03 - 04-Aug-25
Sell* 15 637.00p SI Trade
 08:10:15 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:10:15 - 04-Aug-25
Buy* 1 638.00p SI Trade
 08:10:08 - 04-Aug-25
Sell* 2 638.00p SI Trade
 08:09:44 - 04-Aug-25
Sell* 9 635.00p SI Trade
 08:09:44 - 04-Aug-25
Sell* 1 638.00p SI Trade
 08:09:13 - 04-Aug-25
Sell* 5 635.00p SI Trade
 08:08:58 - 04-Aug-25
Sell* 1,713 635.262p Ordinary
 08:08:56 - 04-Aug-25
Buy* 626 636.75p Ordinary
 08:08:06 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:07:46 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:07:31 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:03:26 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:03:26 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 1,850 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Buy* 200 636.00p Automatic Execution
 08:03:06 - 04-Aug-25
Unknown* 0 636.00p SI Trade
 08:03:00 - 04-Aug-25
Buy* 1,460 635.88p Suspected BUY Trade
 08:02:58 - 04-Aug-25
Sell* 110 635.13p Negotiated Trade
 08:02:42 - 04-Aug-25
Buy* 234 635.75p Suspected BUY Trade
 08:02:34 - 04-Aug-25
Sell* 1 636.00p SI Trade
 08:02:30 - 04-Aug-25
Sell* 3 635.00p SI Trade
 08:02:15 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:02:00 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:01:55 - 04-Aug-25
Sell* 1,477 634.00p Automatic Execution
 08:01:40 - 04-Aug-25
Sell* 23 634.00p Automatic Execution
 08:01:40 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:01:39 - 04-Aug-25
Buy* 2,000 636.63p Suspected BUY Trade
 08:01:33 - 04-Aug-25
Unknown* 0 637.00p SI Trade
 08:01:33 - 04-Aug-25
Buy* 43 635.00p Automatic Execution
 08:01:18 - 04-Aug-25
Sell* 3 636.00p SI Trade
 08:01:18 - 04-Aug-25
Unknown* 1 636.00p SI Trade
 08:01:10 - 04-Aug-25
Unknown* 0 633.00p SI Trade
 08:00:58 - 04-Aug-25
Sell* 650 631.00p Ordinary
 08:00:55 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:45 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 12 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 7 632.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 632.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 9 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 6 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 80 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 15 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 632.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 632.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 15 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 7 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 632.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Buy* 234 635.00p Automatic Execution
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 6 632.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 2 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 15 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 632.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 91 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 2 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 3 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 90 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 13 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 5 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 67 632.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 6 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 1 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Sell* 2 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Unknown* 0 635.00p SI Trade
 08:00:35 - 04-Aug-25
Buy* 30 636.964p Ordinary
 08:00:18 - 04-Aug-25
Buy* 116 636.937p Ordinary
 08:00:18 - 04-Aug-25
Buy* 156 636.937p Ordinary
 08:00:18 - 04-Aug-25
Buy* 950 637.00p Automatic Execution
 08:00:15 - 04-Aug-25
FTSE 100 Latest
Value9,106.52
Change37.94