| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,159 | 511.00p | Uncrossing Trade |
16:35:28 - 03-Apr-25 |
| Buy* | 304 | 510.00p | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Buy* | 30 | 510.00p | SI Trade |
16:29:55 - 03-Apr-25 |
| Buy* | 919 | 509.75p | Ordinary |
16:29:41 - 03-Apr-25 |
| Sell* | 324 | 509.00p | Automatic Execution |
16:29:02 - 03-Apr-25 |
| Sell* | 107 | 508.2542p | Ordinary |
16:28:11 - 03-Apr-25 |
| Buy* | 19 | 509.00p | Automatic Execution |
16:25:42 - 03-Apr-25 |
| Buy* | 5 | 510.00p | SI Trade |
16:19:23 - 03-Apr-25 |
| Buy* | 248 | 510.00p | Automatic Execution |
16:19:18 - 03-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:18:56 - 03-Apr-25 |
| Sell* | 86 | 510.13p | Ordinary |
16:18:32 - 03-Apr-25 |
| Sell* | 52 | 509.13p | Ordinary |
16:14:01 - 03-Apr-25 |
| Sell* | 3 | 510.00p | SI Trade |
16:13:16 - 03-Apr-25 |
| Sell* | 797 | 508.13p | Ordinary |
16:11:27 - 03-Apr-25 |
| Buy* | 31 | 509.00p | Automatic Execution |
16:11:26 - 03-Apr-25 |
| Buy* | 3 | 509.00p | SI Trade |
16:11:13 - 03-Apr-25 |
| Buy* | 1 | 509.00p | SI Trade |
16:10:01 - 03-Apr-25 |
| Sell* | 500 | 507.261p | Ordinary |
16:09:22 - 03-Apr-25 |
| Sell* | 500 | 507.1305p | Ordinary |
16:08:09 - 03-Apr-25 |
| Buy* | 223 | 509.00p | SI Trade |
16:04:43 - 03-Apr-25 |
| Buy* | 428 | 509.00p | SI Trade |
16:04:39 - 03-Apr-25 |
| Buy* | 76 | 509.00p | SI Trade |
16:04:39 - 03-Apr-25 |
| Sell* | 94 | 508.00p | Automatic Execution |
16:03:44 - 03-Apr-25 |
| Buy* | 4 | 509.00p | SI Trade |
16:03:24 - 03-Apr-25 |
| Buy* | 63 | 508.00p | Automatic Execution |
16:01:23 - 03-Apr-25 |
| Buy* | 4,500 | 508.00p | Automatic Execution |
16:01:23 - 03-Apr-25 |
| Buy* | 251 | 508.75p | Ordinary |
16:00:45 - 03-Apr-25 |
| Sell* | 141 | 507.262p | Ordinary |
15:58:51 - 03-Apr-25 |
| Buy* | 21 | 508.00p | Automatic Execution |
15:58:12 - 03-Apr-25 |
| Buy* | 16 | 507.00p | Automatic Execution |
15:55:56 - 03-Apr-25 |
| Sell* | 1 | 506.25p | Ordinary |
15:55:13 - 03-Apr-25 |
| Buy* | 3 | 508.00p | SI Trade |
15:55:04 - 03-Apr-25 |
| Buy* | 4 | 507.00p | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Buy* | 632 | 507.00p | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Buy* | 27 | 507.00p | Automatic Execution |
15:52:35 - 03-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
15:51:19 - 03-Apr-25 |
| Buy* | 2,124 | 506.00p | Automatic Execution |
15:50:32 - 03-Apr-25 |
| Sell* | 8 | 506.00p | Automatic Execution |
15:50:32 - 03-Apr-25 |
| Sell* | 325 | 506.00p | Automatic Execution |
15:50:32 - 03-Apr-25 |
| Sell* | 407 | 506.00p | Automatic Execution |
15:50:32 - 03-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
15:50:22 - 03-Apr-25 |
| Buy* | 200 | 506.88p | Ordinary |
15:49:09 - 03-Apr-25 |
| Buy* | 584 | 507.00p | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Sell* | 5,700 | 507.00p | Automatic Execution |
15:45:28 - 03-Apr-25 |
| Sell* | 2,217 | 507.00p | Automatic Execution |
15:45:28 - 03-Apr-25 |
| Buy* | 73 | 508.00p | Automatic Execution |
15:45:17 - 03-Apr-25 |
| Sell* | 104 | 508.13p | Ordinary |
15:44:54 - 03-Apr-25 |
| Buy* | 6 | 508.00p | Automatic Execution |
15:41:22 - 03-Apr-25 |
| Buy* | 79 | 508.00p | Automatic Execution |
15:41:22 - 03-Apr-25 |
| Buy* | 2 | 508.00p | Automatic Execution |
15:39:33 - 03-Apr-25 |
| Buy* | 50 | 508.00p | SI Trade |
15:38:28 - 03-Apr-25 |
| Buy* | 40 | 508.00p | SI Trade |
15:37:18 - 03-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
15:37:03 - 03-Apr-25 |
| Sell* | 104 | 508.25p | Ordinary |
15:35:24 - 03-Apr-25 |
| Sell* | 82 | 509.00p | Automatic Execution |
15:34:46 - 03-Apr-25 |
| Unknown* | 0 | 511.00p | SI Trade |
15:33:54 - 03-Apr-25 |
| Buy* | 584 | 510.00p | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Sell* | 192 | 509.00p | Automatic Execution |
15:28:40 - 03-Apr-25 |
| Buy* | 2 | 509.00p | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Sell* | 590 | 508.1305p | Ordinary |
15:24:42 - 03-Apr-25 |
| Buy* | 30 | 509.00p | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Buy* | 5 | 509.00p | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Buy* | 584 | 509.00p | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Buy* | 127 | 508.88p | Ordinary |
15:22:24 - 03-Apr-25 |
| Unknown* | 0 | 509.00p | SI Trade |
15:19:17 - 03-Apr-25 |
| Unknown* | 0 | 509.00p | SI Trade |
15:16:02 - 03-Apr-25 |
| Buy* | 584 | 509.00p | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Sell* | 154 | 507.261p | Ordinary |
15:12:17 - 03-Apr-25 |
| Buy* | 161 | 508.749p | Ordinary |
15:11:23 - 03-Apr-25 |
| Buy* | 18 | 508.00p | Automatic Execution |
15:10:20 - 03-Apr-25 |
| Sell* | 3 | 507.00p | SI Trade |
15:10:07 - 03-Apr-25 |
| Sell* | 584 | 508.00p | Automatic Execution |
15:09:07 - 03-Apr-25 |
| Buy* | 69 | 509.00p | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 121 | 509.00p | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 120 | 508.13p | Ordinary |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | 508.00p | SI Trade |
15:03:50 - 03-Apr-25 |
| Buy* | 1,083 | 509.749p | Ordinary |
15:03:21 - 03-Apr-25 |
| Sell* | 1,093 | 508.13p | Ordinary |
15:02:13 - 03-Apr-25 |
| Sell* | 33 | 509.00p | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 55 | 509.00p | Automatic Execution |
14:57:39 - 03-Apr-25 |
| Buy* | 450 | 508.874p | Ordinary |
14:56:49 - 03-Apr-25 |
| Sell* | 1,921 | 507.252p | Ordinary |
14:56:17 - 03-Apr-25 |
| Buy* | 293 | 508.75p | Ordinary |
14:56:00 - 03-Apr-25 |
| Buy* | 35 | 508.00p | Automatic Execution |
14:55:29 - 03-Apr-25 |
| Buy* | 500 | 507.88p | Ordinary |
14:54:37 - 03-Apr-25 |
| Buy* | 500 | 509.749p | Ordinary |
14:50:52 - 03-Apr-25 |
| Buy* | 500 | 509.8745p | Ordinary |
14:50:25 - 03-Apr-25 |
| Buy* | 251 | 509.8745p | Ordinary |
14:50:24 - 03-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:44:02 - 03-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:43:05 - 03-Apr-25 |
| Buy* | 22 | 509.00p | Automatic Execution |
14:42:58 - 03-Apr-25 |
| Sell* | 260 | 508.13p | Ordinary |
14:42:13 - 03-Apr-25 |
| Buy* | 58 | 509.00p | Automatic Execution |
14:41:42 - 03-Apr-25 |
| Buy* | 4,000 | 508.874p | Ordinary |
14:41:34 - 03-Apr-25 |
| Buy* | 1 | 509.00p | SI Trade |
14:41:31 - 03-Apr-25 |
| Buy* | 1 | 509.00p | SI Trade |
14:41:31 - 03-Apr-25 |
| Buy* | 19 | 509.00p | SI Trade |
14:41:08 - 03-Apr-25 |
| Unknown* | 0 | 509.00p | SI Trade |
14:41:08 - 03-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
14:40:18 - 03-Apr-25 |
| Buy* | 24 | 509.00p | SI Trade |
14:40:09 - 03-Apr-25 |
| Sell* | 126 | 508.25p | Ordinary |
14:40:04 - 03-Apr-25 |
| Buy* | 73 | 508.00p | Automatic Execution |
14:38:02 - 03-Apr-25 |
| Buy* | 1 | 509.00p | SI Trade |
14:36:21 - 03-Apr-25 |
| Buy* | 18 | 507.00p | Automatic Execution |
14:33:22 - 03-Apr-25 |
| Sell* | 104 | 505.25p | Ordinary |
14:31:54 - 03-Apr-25 |
| Buy* | 2 | 507.00p | SI Trade |
14:30:47 - 03-Apr-25 |
| Buy* | 26 | 507.00p | SI Trade |
14:30:42 - 03-Apr-25 |
| Buy* | 5 | 507.00p | SI Trade |
14:30:42 - 03-Apr-25 |
| Sell* | 110 | 507.00p | Automatic Execution |
14:27:16 - 03-Apr-25 |
| Sell* | 155 | 507.00p | Ordinary |
14:26:29 - 03-Apr-25 |
| Sell* | 104 | 507.13p | Ordinary |
14:26:20 - 03-Apr-25 |
| Buy* | 187 | 507.13p | Ordinary |
14:22:52 - 03-Apr-25 |
| Buy* | 28 | 509.00p | Automatic Execution |
14:19:32 - 03-Apr-25 |
| Sell* | 286 | 508.13p | Ordinary |
14:18:22 - 03-Apr-25 |
| Sell* | 2 | 507.25p | Ordinary |
14:14:56 - 03-Apr-25 |
| Sell* | 12 | 508.00p | Automatic Execution |
14:14:41 - 03-Apr-25 |
| Unknown* | 0 | 508.00p | SI Trade |
14:12:54 - 03-Apr-25 |
| Sell* | 15 | 509.00p | SI Trade |
14:11:15 - 03-Apr-25 |
| Buy* | 161 | 509.75p | Ordinary |
14:10:19 - 03-Apr-25 |
| Sell* | 13 | 507.00p | Automatic Execution |
14:07:16 - 03-Apr-25 |
| Sell* | 4,165 | 506.13p | Ordinary |
14:03:50 - 03-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
14:03:35 - 03-Apr-25 |
| Buy* | 14 | 508.00p | SI Trade |
13:56:20 - 03-Apr-25 |
| Sell* | 159 | 508.00p | Automatic Execution |
13:48:26 - 03-Apr-25 |
| Sell* | 76 | 508.25p | Ordinary |
13:47:32 - 03-Apr-25 |
| Sell* | 183 | 508.25p | Ordinary |
13:47:08 - 03-Apr-25 |
| Buy* | 16,263 | 509.75p | Ordinary |
13:45:48 - 03-Apr-25 |
| Sell* | 979 | 508.879p | Ordinary |
13:45:34 - 03-Apr-25 |
| Buy* | 20 | 509.00p | SI Trade |
13:45:34 - 03-Apr-25 |
| Buy* | 2 | 510.00p | Automatic Execution |
13:44:36 - 03-Apr-25 |
| Sell* | 1,192 | 509.13p | Ordinary |
13:44:28 - 03-Apr-25 |
| Sell* | 2 | 511.00p | Automatic Execution |
13:32:30 - 03-Apr-25 |
| Buy* | 7 | 512.00p | SI Trade |
13:32:00 - 03-Apr-25 |
| Sell* | 5 | 511.00p | SI Trade |
13:30:25 - 03-Apr-25 |
| Sell* | 1,400 | 512.00p | Automatic Execution |
13:26:25 - 03-Apr-25 |
| Buy* | 22 | 512.00p | Automatic Execution |
13:25:51 - 03-Apr-25 |
| Buy* | 40 | 511.00p | Automatic Execution |
13:18:13 - 03-Apr-25 |
| Sell* | 198 | 510.13p | Ordinary |
13:17:36 - 03-Apr-25 |
| Sell* | 49 | 509.25p | Ordinary |
13:11:27 - 03-Apr-25 |
| Sell* | 1,085 | 511.13p | Ordinary |
13:08:00 - 03-Apr-25 |
| Buy* | 2 | 512.00p | SI Trade |
13:06:31 - 03-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:05:17 - 03-Apr-25 |
| Sell* | 262 | 510.25p | Ordinary |
13:03:13 - 03-Apr-25 |
| Sell* | 1 | 510.00p | SI Trade |
13:00:21 - 03-Apr-25 |
| Sell* | 21 | 511.00p | Automatic Execution |
12:59:49 - 03-Apr-25 |
| Buy* | 1,082 | 511.88p | Ordinary |
12:57:28 - 03-Apr-25 |
| Sell* | 1,087 | 511.13p | Ordinary |
12:57:05 - 03-Apr-25 |
| Buy* | 2 | 512.00p | SI Trade |
12:55:19 - 03-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
12:53:33 - 03-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:46:05 - 03-Apr-25 |
| Sell* | 126 | 511.25p | Ordinary |
12:37:57 - 03-Apr-25 |
| Unknown* | 0 | 513.00p | SI Trade |
12:37:53 - 03-Apr-25 |
| Sell* | 265 | 511.13p | Ordinary |
12:36:57 - 03-Apr-25 |
| Buy* | 97 | 513.00p | SI Trade |
12:33:24 - 03-Apr-25 |
| Sell* | 1,464 | 511.25p | Ordinary |
12:32:28 - 03-Apr-25 |
| Sell* | 653 | 511.25p | Ordinary |
12:32:17 - 03-Apr-25 |
| Buy* | 2 | 512.00p | SI Trade |
12:30:30 - 03-Apr-25 |
| Buy* | 2 | 513.00p | SI Trade |
12:30:02 - 03-Apr-25 |
| Buy* | 74 | 512.00p | Automatic Execution |
12:29:39 - 03-Apr-25 |
| Buy* | 360 | 511.8745p | Ordinary |
12:29:15 - 03-Apr-25 |
| Buy* | 3 | 512.00p | Automatic Execution |
12:26:07 - 03-Apr-25 |
| Sell* | 94 | 511.25p | Ordinary |
12:24:33 - 03-Apr-25 |
| Buy* | 7 | 512.00p | SI Trade |
12:23:09 - 03-Apr-25 |
| Buy* | 1,000 | 512.00p | SI Trade |
12:23:09 - 03-Apr-25 |
| Buy* | 2 | 513.00p | SI Trade |
12:22:32 - 03-Apr-25 |
| Buy* | 4 | 513.00p | Automatic Execution |
12:19:00 - 03-Apr-25 |
| Buy* | 2 | 513.00p | SI Trade |
12:18:54 - 03-Apr-25 |
| Sell* | 439 | 513.13p | Ordinary |
12:17:58 - 03-Apr-25 |
| Sell* | 1,043 | 513.1305p | Ordinary |
12:15:22 - 03-Apr-25 |
| Sell* | 327 | 513.131p | Ordinary |
12:14:46 - 03-Apr-25 |
| Buy* | 126 | 513.13p | Ordinary |
12:08:00 - 03-Apr-25 |
| Buy* | 53 | 513.00p | Automatic Execution |
12:04:04 - 03-Apr-25 |
| Sell* | 104 | 512.13p | Ordinary |
11:59:35 - 03-Apr-25 |
| Sell* | 247 | 512.261p | Ordinary |
11:57:49 - 03-Apr-25 |
| Buy* | 3 | 513.00p | Automatic Execution |
11:57:11 - 03-Apr-25 |
| Sell* | 300 | 512.1305p | Ordinary |
11:56:32 - 03-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
11:56:23 - 03-Apr-25 |
| Buy* | 9 | 513.00p | Automatic Execution |
11:54:26 - 03-Apr-25 |
| Buy* | 27 | 513.00p | Automatic Execution |
11:54:26 - 03-Apr-25 |
| Buy* | 400 | 512.8745p | Ordinary |
11:54:09 - 03-Apr-25 |
| Sell* | 161 | 514.262p | Ordinary |
11:48:56 - 03-Apr-25 |
| Sell* | 1 | 515.00p | SI Trade |
11:46:43 - 03-Apr-25 |
| Buy* | 584 | 515.00p | Automatic Execution |
11:39:16 - 03-Apr-25 |
| Buy* | 68 | 515.00p | Automatic Execution |
11:36:28 - 03-Apr-25 |
| Sell* | 3,639 | 513.25p | Ordinary |
11:34:15 - 03-Apr-25 |
| Buy* | 894 | 514.13p | Ordinary |
11:33:23 - 03-Apr-25 |
| Sell* | 667 | 514.1305p | Ordinary |
11:31:26 - 03-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
11:29:46 - 03-Apr-25 |
| Sell* | 86 | 515.13p | Ordinary |
11:27:52 - 03-Apr-25 |
| Buy* | 80 | 516.00p | Automatic Execution |
11:26:45 - 03-Apr-25 |
| Sell* | 229 | 516.261p | Ordinary |
11:25:11 - 03-Apr-25 |
| Sell* | 104 | 517.13p | Ordinary |
11:23:44 - 03-Apr-25 |
| Buy* | 1,297 | 517.00p | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 1,307 | 516.00p | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 4,660 | 516.00p | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 173 | 517.13p | Ordinary |
11:21:37 - 03-Apr-25 |
| Buy* | 36 | 518.00p | Automatic Execution |
11:20:18 - 03-Apr-25 |
| Sell* | 192 | 517.00p | Automatic Execution |
11:19:58 - 03-Apr-25 |
| Sell* | 118 | 517.13p | Ordinary |
11:18:37 - 03-Apr-25 |
| Sell* | 586 | 516.262p | Ordinary |
11:17:48 - 03-Apr-25 |