| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,118 | 593.00p | Suspected BUY Trade |
16:35:04 - 27-Jun-25 |
| Buy* | 113 | 599.00p | Automatic Execution |
16:29:56 - 27-Jun-25 |
| Buy* | 1 | 599.00p | SI Trade |
16:29:45 - 27-Jun-25 |
| Sell* | 100 | 598.13p | Ordinary |
16:26:19 - 27-Jun-25 |
| Sell* | 234 | 598.00p | Ordinary |
16:25:56 - 27-Jun-25 |
| Sell* | 1,385 | 598.00p | Ordinary |
16:24:45 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:24:30 - 27-Jun-25 |
| Buy* | 200 | 599.00p | SI Trade |
16:24:22 - 27-Jun-25 |
| Buy* | 6 | 599.00p | SI Trade |
16:24:22 - 27-Jun-25 |
| Sell* | 62 | 598.13p | Ordinary |
16:24:11 - 27-Jun-25 |
| Sell* | 34,043 | 598.15p | Ordinary |
16:23:57 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:23:43 - 27-Jun-25 |
| Buy* | 4 | 599.00p | SI Trade |
16:22:34 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:22:05 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:22:05 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:21:31 - 27-Jun-25 |
| Sell* | 576 | 598.13p | Ordinary |
16:20:49 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:19:21 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
16:19:04 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:19:00 - 27-Jun-25 |
| Sell* | 5 | 598.00p | Automatic Execution |
16:19:00 - 27-Jun-25 |
| Buy* | 3 | 598.00p | Automatic Execution |
16:19:00 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:17:17 - 27-Jun-25 |
| Buy* | 3 | 598.00p | SI Trade |
16:16:54 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:15:57 - 27-Jun-25 |
| Sell* | 2 | 597.00p | SI Trade |
16:14:11 - 27-Jun-25 |
| Buy* | 6 | 598.00p | Automatic Execution |
16:10:50 - 27-Jun-25 |
| Sell* | 4 | 597.00p | SI Trade |
16:09:21 - 27-Jun-25 |
| Sell* | 135 | 598.13p | Ordinary |
16:08:18 - 27-Jun-25 |
| Sell* | 185 | 597.25p | Ordinary |
16:04:10 - 27-Jun-25 |
| Buy* | 97 | 598.00p | Automatic Execution |
16:00:44 - 27-Jun-25 |
| Buy* | 6 | 598.00p | Automatic Execution |
16:00:44 - 27-Jun-25 |
| Buy* | 6 | 598.00p | Automatic Execution |
16:00:44 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:55:27 - 27-Jun-25 |
| Sell* | 412 | 597.13p | Ordinary |
15:51:50 - 27-Jun-25 |
| Sell* | 5 | 597.00p | Automatic Execution |
15:51:49 - 27-Jun-25 |
| Sell* | 10 | 597.00p | SI Trade |
15:50:58 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:49:10 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:48:28 - 27-Jun-25 |
| Sell* | 126 | 597.13p | Ordinary |
15:48:19 - 27-Jun-25 |
| Sell* | 742 | 597.00p | Automatic Execution |
15:47:20 - 27-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:44:09 - 27-Jun-25 |
| Sell* | 342 | 596.00p | Ordinary |
15:43:58 - 27-Jun-25 |
| Sell* | 6 | 597.00p | Automatic Execution |
15:41:55 - 27-Jun-25 |
| Sell* | 4 | 598.00p | Automatic Execution |
15:39:09 - 27-Jun-25 |
| Unknown* | 0 | 599.00p | SI Trade |
15:39:09 - 27-Jun-25 |
| Sell* | 881 | 599.00p | Automatic Execution |
15:38:33 - 27-Jun-25 |
| Sell* | 1,000 | 599.00p | SI Trade |
15:38:30 - 27-Jun-25 |
| Sell* | 59 | 599.00p | Automatic Execution |
15:38:30 - 27-Jun-25 |
| Buy* | 354 | 599.00p | Automatic Execution |
15:38:30 - 27-Jun-25 |
| Sell* | 20,000 | 598.13p | Ordinary |
15:38:25 - 27-Jun-25 |
| Sell* | 545 | 598.25p | Ordinary |
15:38:22 - 27-Jun-25 |
| Buy* | 2,265 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 150 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 1,585 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 1,415 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 3,000 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 3,000 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 231 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 154 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 600 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Buy* | 2,400 | 599.00p | Automatic Execution |
15:38:21 - 27-Jun-25 |
| Sell* | 2,000 | 598.13p | Ordinary |
15:38:09 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:35:31 - 27-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:35:31 - 27-Jun-25 |
| Sell* | 989 | 596.13p | Ordinary |
15:33:44 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:32:16 - 27-Jun-25 |
| Buy* | 2 | 597.00p | SI Trade |
15:32:01 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:32:01 - 27-Jun-25 |
| Buy* | 83 | 597.00p | SI Trade |
15:31:11 - 27-Jun-25 |
| Sell* | 4 | 596.00p | Automatic Execution |
15:31:11 - 27-Jun-25 |
| Sell* | 5 | 596.00p | Automatic Execution |
15:31:11 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:30:01 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:29:19 - 27-Jun-25 |
| Sell* | 839 | 595.00p | SI Trade |
15:27:34 - 27-Jun-25 |
| Sell* | 252 | 595.13p | Ordinary |
15:22:39 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
15:22:36 - 27-Jun-25 |
| Sell* | 3,637 | 595.25p | Ordinary |
15:21:07 - 27-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:20:40 - 27-Jun-25 |
| Sell* | 8 | 595.00p | SI Trade |
15:20:40 - 27-Jun-25 |
| Unknown* | 0 | 595.00p | SI Trade |
15:19:32 - 27-Jun-25 |
| Unknown* | 0 | 595.00p | SI Trade |
15:16:59 - 27-Jun-25 |
| Sell* | 4 | 595.00p | SI Trade |
15:16:29 - 27-Jun-25 |
| Buy* | 9 | 596.875p | Ordinary |
15:12:04 - 27-Jun-25 |
| Buy* | 4 | 597.00p | SI Trade |
15:11:22 - 27-Jun-25 |
| Sell* | 129 | 595.25p | Ordinary |
15:04:55 - 27-Jun-25 |
| Buy* | 1 | 596.00p | Automatic Execution |
15:03:55 - 27-Jun-25 |
| Sell* | 451 | 595.00p | Ordinary |
15:01:20 - 27-Jun-25 |
| Sell* | 119 | 595.13p | Ordinary |
15:01:05 - 27-Jun-25 |
| Sell* | 2 | 595.00p | Automatic Execution |
14:59:51 - 27-Jun-25 |
| Sell* | 32 | 595.00p | Automatic Execution |
14:59:51 - 27-Jun-25 |
| Buy* | 4 | 596.00p | SI Trade |
14:57:56 - 27-Jun-25 |
| Buy* | 1 | 597.00p | SI Trade |
14:54:05 - 27-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
14:54:01 - 27-Jun-25 |
| Sell* | 193 | 595.25p | Ordinary |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
14:51:02 - 27-Jun-25 |
| Buy* | 160 | 597.00p | SI Trade |
14:46:48 - 27-Jun-25 |
| Sell* | 3,133 | 596.13p | Ordinary |
14:44:59 - 27-Jun-25 |
| Buy* | 840 | 597.00p | SI Trade |
14:43:45 - 27-Jun-25 |
| Sell* | 200 | 596.00p | Automatic Execution |
14:41:35 - 27-Jun-25 |
| Unknown* | 0 | 597.00p | SI Trade |
14:41:32 - 27-Jun-25 |
| Sell* | 5,384 | 595.25p | Ordinary |
14:41:30 - 27-Jun-25 |
| Sell* | 173 | 595.13p | Ordinary |
14:41:06 - 27-Jun-25 |
| Buy* | 748 | 596.00p | Automatic Execution |
14:40:53 - 27-Jun-25 |
| Sell* | 1,701 | 596.00p | Automatic Execution |
14:40:26 - 27-Jun-25 |
| Sell* | 307 | 596.13p | Ordinary |
14:40:17 - 27-Jun-25 |
| Sell* | 13,291 | 596.25p | Ordinary |
14:39:14 - 27-Jun-25 |
| Sell* | 3 | 598.00p | Automatic Execution |
14:33:07 - 27-Jun-25 |
| Buy* | 34 | 598.00p | Automatic Execution |
14:33:07 - 27-Jun-25 |
| Buy* | 11 | 598.00p | SI Trade |
14:33:06 - 27-Jun-25 |
| Buy* | 10 | 598.00p | SI Trade |
14:30:30 - 27-Jun-25 |
| Sell* | 500 | 597.13p | Ordinary |
14:24:51 - 27-Jun-25 |
| Buy* | 8 | 598.00p | SI Trade |
14:24:49 - 27-Jun-25 |
| Sell* | 8 | 597.13p | Ordinary |
14:24:00 - 27-Jun-25 |
| Sell* | 1,426 | 597.13p | Ordinary |
14:18:41 - 27-Jun-25 |
| Buy* | 2 | 597.00p | Automatic Execution |
14:15:14 - 27-Jun-25 |
| Sell* | 555 | 596.00p | Ordinary |
14:11:58 - 27-Jun-25 |
| Buy* | 171 | 597.00p | SI Trade |
14:04:27 - 27-Jun-25 |
| Sell* | 291 | 596.13p | Ordinary |
14:03:45 - 27-Jun-25 |
| Sell* | 103 | 596.25p | Ordinary |
13:59:05 - 27-Jun-25 |
| Sell* | 362 | 596.25p | Ordinary |
13:58:59 - 27-Jun-25 |
| Sell* | 702 | 597.00p | Automatic Execution |
13:58:01 - 27-Jun-25 |
| Buy* | 33 | 597.00p | Automatic Execution |
13:58:01 - 27-Jun-25 |
| Sell* | 208 | 596.13p | Ordinary |
13:55:46 - 27-Jun-25 |
| Buy* | 3 | 596.00p | SI Trade |
13:46:55 - 27-Jun-25 |
| Buy* | 80 | 597.00p | SI Trade |
13:38:57 - 27-Jun-25 |
| Sell* | 796 | 596.13p | Ordinary |
13:34:54 - 27-Jun-25 |
| Sell* | 1,000 | 596.00p | SI Trade |
13:34:54 - 27-Jun-25 |
| Sell* | 504 | 595.00p | SI Trade |
13:31:58 - 27-Jun-25 |
| Sell* | 113 | 595.25p | Ordinary |
13:31:43 - 27-Jun-25 |
| Buy* | 1 | 597.00p | SI Trade |
13:30:11 - 27-Jun-25 |
| Buy* | 82 | 596.749p | Ordinary |
13:29:47 - 27-Jun-25 |
| Sell* | 126 | 595.13p | Ordinary |
13:27:36 - 27-Jun-25 |
| Sell* | 2,860 | 595.13p | Ordinary |
13:27:02 - 27-Jun-25 |
| Sell* | 252 | 595.13p | Ordinary |
13:25:21 - 27-Jun-25 |
| Unknown* | 0 | 595.00p | SI Trade |
13:23:57 - 27-Jun-25 |
| Buy* | 153 | 596.00p | Automatic Execution |
13:18:45 - 27-Jun-25 |
| Sell* | 1 | 595.00p | SI Trade |
13:18:26 - 27-Jun-25 |
| Buy* | 2 | 596.00p | SI Trade |
13:18:13 - 27-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
13:16:07 - 27-Jun-25 |
| Buy* | 2 | 596.00p | SI Trade |
13:13:41 - 27-Jun-25 |
| Buy* | 42 | 595.75p | Ordinary |
13:09:29 - 27-Jun-25 |
| Buy* | 131 | 596.00p | SI Trade |
13:00:18 - 27-Jun-25 |
| Buy* | 707 | 596.00p | SI Trade |
13:00:15 - 27-Jun-25 |
| Sell* | 442 | 594.25p | Ordinary |
12:55:17 - 27-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
12:52:37 - 27-Jun-25 |
| Sell* | 188 | 594.25p | Ordinary |
12:51:03 - 27-Jun-25 |
| Unknown* | 0 | 593.00p | SI Trade |
12:45:16 - 27-Jun-25 |
| Sell* | 3,305 | 593.25p | Ordinary |
12:45:12 - 27-Jun-25 |
| Sell* | 173 | 593.25p | Ordinary |
12:28:33 - 27-Jun-25 |
| Sell* | 791 | 594.00p | Ordinary |
12:25:16 - 27-Jun-25 |
| Sell* | 183 | 594.13p | Ordinary |
12:23:47 - 27-Jun-25 |
| Buy* | 16 | 595.00p | SI Trade |
12:23:33 - 27-Jun-25 |
| Sell* | 326 | 593.00p | Automatic Execution |
12:23:28 - 27-Jun-25 |
| Sell* | 178 | 594.00p | Ordinary |
12:21:18 - 27-Jun-25 |
| Sell* | 331 | 592.262p | Ordinary |
12:08:59 - 27-Jun-25 |
| Sell* | 3,383 | 592.25p | Ordinary |
12:07:03 - 27-Jun-25 |
| Buy* | 66 | 593.874p | Ordinary |
12:05:19 - 27-Jun-25 |
| Buy* | 43 | 594.00p | SI Trade |
12:00:45 - 27-Jun-25 |
| Sell* | 2,035 | 593.13p | Ordinary |
12:00:08 - 27-Jun-25 |
| Sell* | 2,209 | 592.25p | Ordinary |
11:53:52 - 27-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
11:53:49 - 27-Jun-25 |
| Buy* | 500 | 593.75p | Ordinary |
11:52:40 - 27-Jun-25 |
| Sell* | 1,526 | 592.13p | Ordinary |
11:51:33 - 27-Jun-25 |
| Sell* | 138 | 592.13p | Ordinary |
11:51:28 - 27-Jun-25 |
| Sell* | 400 | 592.00p | Ordinary |
11:51:13 - 27-Jun-25 |
| Buy* | 67 | 593.00p | SI Trade |
11:49:51 - 27-Jun-25 |
| Buy* | 37 | 592.00p | Automatic Execution |
11:46:25 - 27-Jun-25 |
| Buy* | 7 | 592.00p | Automatic Execution |
11:46:25 - 27-Jun-25 |
| Sell* | 789 | 591.13p | Ordinary |
11:43:32 - 27-Jun-25 |
| Buy* | 16 | 592.00p | SI Trade |
11:41:40 - 27-Jun-25 |
| Sell* | 141 | 591.13p | Ordinary |
11:40:31 - 27-Jun-25 |
| Sell* | 3,555 | 590.25p | Ordinary |
11:35:07 - 27-Jun-25 |
| Sell* | 297 | 590.25p | Ordinary |
11:29:13 - 27-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
11:28:26 - 27-Jun-25 |
| Sell* | 208 | 590.25p | Ordinary |
11:23:13 - 27-Jun-25 |
| Sell* | 25 | 590.00p | SI Trade |
11:17:42 - 27-Jun-25 |
| Sell* | 224 | 590.13p | Ordinary |
11:15:35 - 27-Jun-25 |
| Buy* | 2 | 591.00p | SI Trade |
11:14:35 - 27-Jun-25 |
| Sell* | 1,451 | 589.25p | Ordinary |
11:03:47 - 27-Jun-25 |
| Buy* | 2 | 591.00p | SI Trade |
11:00:27 - 27-Jun-25 |
| Sell* | 4 | 589.00p | SI Trade |
10:52:58 - 27-Jun-25 |
| Sell* | 260 | 589.13p | Ordinary |
10:47:16 - 27-Jun-25 |
| Sell* | 960 | 589.13p | Ordinary |
10:47:00 - 27-Jun-25 |
| Buy* | 1 | 591.00p | SI Trade |
10:42:57 - 27-Jun-25 |
| Buy* | 2 | 591.00p | SI Trade |
10:38:52 - 27-Jun-25 |
| Sell* | 352 | 590.13p | Ordinary |
10:35:22 - 27-Jun-25 |
| Sell* | 15 | 590.13p | Ordinary |
10:31:55 - 27-Jun-25 |
| Buy* | 2 | 591.00p | SI Trade |
10:31:43 - 27-Jun-25 |
| Sell* | 129 | 589.25p | Ordinary |
10:28:18 - 27-Jun-25 |
| Buy* | 16 | 591.00p | SI Trade |
10:24:21 - 27-Jun-25 |
| Sell* | 428 | 589.25p | Ordinary |
10:17:39 - 27-Jun-25 |
| Unknown* | 0 | 589.00p | SI Trade |
10:12:33 - 27-Jun-25 |
| Sell* | 82 | 587.25p | Ordinary |
10:10:51 - 27-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
10:07:41 - 27-Jun-25 |
| Sell* | 83 | 587.13p | Ordinary |
10:06:29 - 27-Jun-25 |
| Buy* | 13 | 589.00p | SI Trade |
10:02:57 - 27-Jun-25 |
| Buy* | 17 | 588.00p | SI Trade |
10:02:05 - 27-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
10:01:30 - 27-Jun-25 |
| Buy* | 1,000 | 588.00p | SI Trade |
09:58:28 - 27-Jun-25 |