Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,459,000 780.84542p Currency Conversion
OTC Trade
 17:09:21 - 23-Mar-26
Sell* 2,973 829.00p Uncrossing Trade
 16:35:01 - 23-Mar-26
Buy* 2,302 830.426p Suspected BUY Trade
 16:29:40 - 23-Mar-26
Sell* 319 830.00p Automatic Execution
 16:29:10 - 23-Mar-26
Buy* 1,571 831.498p Ordinary
 16:28:42 - 23-Mar-26
Buy* 187 831.00p Automatic Execution
 16:28:34 - 23-Mar-26
Unknown* 0 831.00p SI Trade
 16:28:15 - 23-Mar-26
Buy* 2,850 831.00p Automatic Execution
 16:27:56 - 23-Mar-26
Buy* 2,850 831.00p Automatic Execution
 16:27:56 - 23-Mar-26
Unknown* 0 832.00p SI Trade
 16:27:55 - 23-Mar-26
Sell* 143 831.00p Automatic Execution
 16:26:02 - 23-Mar-26
Sell* 558 830.00p Automatic Execution
 16:25:49 - 23-Mar-26
Unknown* 0 831.00p SI Trade
 16:24:48 - 23-Mar-26
Sell* 195 831.00p Automatic Execution
 16:24:44 - 23-Mar-26
Sell* 9 831.00p Automatic Execution
 16:23:29 - 23-Mar-26
Sell* 59 831.00p Automatic Execution
 16:23:29 - 23-Mar-26
Buy* 120 831.50p Ordinary
 16:22:55 - 23-Mar-26
Sell* 2,836 829.00p Uncrossing Trade
 16:19:03 - 23-Mar-26
Buy* 5,700 835.00p Automatic Execution
 16:17:34 - 23-Mar-26
Sell* 165 834.00p Automatic Execution
 16:17:34 - 23-Mar-26
Sell* 2,685 834.00p Automatic Execution
 16:17:34 - 23-Mar-26
Sell* 165 834.00p Automatic Execution
 16:17:34 - 23-Mar-26
Buy* 2,135 835.251p Ordinary
 16:15:56 - 23-Mar-26
Buy* 788 835.00p Automatic Execution
 16:13:44 - 23-Mar-26
Buy* 1,012 835.00p Automatic Execution
 16:13:44 - 23-Mar-26
Buy* 205 835.00p Automatic Execution
 16:13:44 - 23-Mar-26
Sell* 2,111 835.00p Automatic Execution
 16:11:38 - 23-Mar-26
Buy* 50 835.483p Suspected BUY Trade
 16:11:15 - 23-Mar-26
Sell* 251 835.00p Automatic Execution
 16:10:00 - 23-Mar-26
Sell* 2,599 835.00p Automatic Execution
 16:10:00 - 23-Mar-26
Sell* 251 835.00p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 2 837.00p SI Trade
 16:09:29 - 23-Mar-26
Buy* 190 835.00p Automatic Execution
 16:08:02 - 23-Mar-26
Buy* 730 834.59p Suspected BUY Trade
 16:07:31 - 23-Mar-26
Unknown* 0 832.00p SI Trade
 16:06:49 - 23-Mar-26
Buy* 600 834.502p Ordinary
 16:05:56 - 23-Mar-26
Buy* 29 834.00p SI Trade
 15:58:12 - 23-Mar-26
Unknown* 0 835.00p SI Trade
 15:57:30 - 23-Mar-26
Sell* 26 834.00p SI Trade
 15:56:47 - 23-Mar-26
Sell* 260 834.50p Ordinary
 15:55:51 - 23-Mar-26
Sell* 1 834.00p SI Trade
 15:55:36 - 23-Mar-26
Unknown* 0 839.00p SI Trade
 15:52:46 - 23-Mar-26
Unknown* 0 841.00p SI Trade
 15:52:02 - 23-Mar-26
Unknown* 0 842.00p SI Trade
 15:50:08 - 23-Mar-26
Unknown* 0 842.00p SI Trade
 15:49:34 - 23-Mar-26
Buy* 188 841.00p Automatic Execution
 15:49:28 - 23-Mar-26
Unknown* 0 841.00p SI Trade
 15:48:17 - 23-Mar-26
Sell* 29 838.00p SI Trade
 15:46:30 - 23-Mar-26
Sell* 1 838.00p SI Trade
 15:46:09 - 23-Mar-26
Sell* 126 839.50p Ordinary
 15:45:40 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 15:44:25 - 23-Mar-26
Buy* 150 840.00p SI Trade
 15:43:15 - 23-Mar-26
Buy* 2 840.00p SI Trade
 15:43:15 - 23-Mar-26
Unknown* 1 840.00p SI Trade
 15:42:57 - 23-Mar-26
Unknown* 500,000 845.78061p Currency Conversion
Negotiated Trade
 15:38:20 - 23-Mar-26
Sell* 559 843.00p Automatic Execution
 15:34:44 - 23-Mar-26
Buy* 29 844.00p Automatic Execution
 15:34:24 - 23-Mar-26
Buy* 190 844.00p Automatic Execution
 15:34:20 - 23-Mar-26
Sell* 5 842.00p SI Trade
 15:31:44 - 23-Mar-26
Buy* 28 846.00p SI Trade
 15:30:29 - 23-Mar-26
Buy* 14 845.00p SI Trade
 15:29:59 - 23-Mar-26
Buy* 236 846.00p SI Trade
 15:28:25 - 23-Mar-26
Sell* 881 846.00p Automatic Execution
 15:27:09 - 23-Mar-26
Sell* 2,850 846.00p Automatic Execution
 15:27:09 - 23-Mar-26
Unknown* 0 848.00p SI Trade
 15:24:06 - 23-Mar-26
Sell* 1,448 847.00p Automatic Execution
 15:24:05 - 23-Mar-26
Sell* 1,402 847.00p Automatic Execution
 15:24:05 - 23-Mar-26
Buy* 12 847.00p Automatic Execution
 15:23:25 - 23-Mar-26
Sell* 15 845.00p SI Trade
 15:21:35 - 23-Mar-26
Sell* 500 844.501p Ordinary
 15:21:08 - 23-Mar-26
Sell* 10 844.00p SI Trade
 15:21:02 - 23-Mar-26
Sell* 126 844.50p Ordinary
 15:19:46 - 23-Mar-26
Unknown* 0 846.00p SI Trade
 15:19:38 - 23-Mar-26
Buy* 828 845.056p Suspected BUY Trade
 15:18:44 - 23-Mar-26
Unknown* 0 844.00p SI Trade
 15:18:44 - 23-Mar-26
Sell* 913 844.502p Ordinary
 15:18:23 - 23-Mar-26
Sell* 128 845.50p Ordinary
 15:16:38 - 23-Mar-26
Buy* 400 847.50p Ordinary
 15:15:20 - 23-Mar-26
Buy* 5 848.00p SI Trade
 15:15:16 - 23-Mar-26
Unknown* 0 846.00p SI Trade
 15:15:16 - 23-Mar-26
Sell* 2,850 847.00p Automatic Execution
 15:14:34 - 23-Mar-26
Sell* 9 846.00p SI Trade
 15:13:51 - 23-Mar-26
Buy* 3 849.00p SI Trade
 15:13:27 - 23-Mar-26
Sell* 19 847.50p Ordinary
 15:11:35 - 23-Mar-26
Sell* 4 846.50p Ordinary
 15:11:06 - 23-Mar-26
Buy* 13 847.298p Suspected BUY Trade
 15:11:06 - 23-Mar-26
Buy* 10,826 845.50p Ordinary
 15:08:03 - 23-Mar-26
Buy* 489 845.25p Ordinary
 15:07:31 - 23-Mar-26
Buy* 372 845.795p Ordinary
 15:07:04 - 23-Mar-26
Sell* 317 844.796p Ordinary
 15:06:01 - 23-Mar-26
Sell* 349 844.796p Ordinary
 15:06:00 - 23-Mar-26
Buy* 376 845.498p Ordinary
 15:05:20 - 23-Mar-26
Buy* 2 846.00p SI Trade
 15:03:50 - 23-Mar-26
Sell* 95 845.00p SI Trade
 15:03:04 - 23-Mar-26
Unknown* 0 844.00p SI Trade
 15:00:53 - 23-Mar-26
Sell* 120 841.50p Ordinary
 14:58:58 - 23-Mar-26
Buy* 23 843.00p SI Trade
 14:56:45 - 23-Mar-26
Sell* 148 841.794p Negotiated Trade
 14:56:07 - 23-Mar-26
Unknown* 0 844.00p SI Trade
 14:54:48 - 23-Mar-26
Buy* 500 844.25p Ordinary
 14:53:26 - 23-Mar-26
Sell* 100 842.50p Ordinary
 14:52:46 - 23-Mar-26
Sell* 146 841.635p Negotiated Trade
 14:52:21 - 23-Mar-26
Buy* 170 840.00p Automatic Execution
 14:47:20 - 23-Mar-26
Buy* 594 840.002p Ordinary
 14:47:15 - 23-Mar-26
Sell* 1,321 840.00p Automatic Execution
 14:46:49 - 23-Mar-26
Sell* 548 840.00p Automatic Execution
 14:46:48 - 23-Mar-26
Buy* 151 840.00p Automatic Execution
 14:46:44 - 23-Mar-26
Unknown* 0 840.00p SI Trade
 14:46:34 - 23-Mar-26
Buy* 155 838.00p Automatic Execution
 14:41:27 - 23-Mar-26
Buy* 126 837.291p Suspected BUY Trade
 14:40:38 - 23-Mar-26
Sell* 9 836.00p SI Trade
 14:38:43 - 23-Mar-26
Buy* 23 838.00p SI Trade
 14:37:45 - 23-Mar-26
Sell* 2,850 838.00p Automatic Execution
 14:36:39 - 23-Mar-26
Buy* 44 841.00p SI Trade
 14:35:11 - 23-Mar-26
Buy* 4 841.00p SI Trade
 14:35:11 - 23-Mar-26
Buy* 9 839.50p Ordinary
 14:34:27 - 23-Mar-26
Buy* 833 839.50p Ordinary
 14:34:21 - 23-Mar-26
Sell* 152 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 458 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 22 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 67 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 1,639 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 361 839.00p Automatic Execution
 14:34:08 - 23-Mar-26
Sell* 542 839.00p Negotiated Trade
 14:33:53 - 23-Mar-26
Buy* 1,149 840.00p Automatic Execution
 14:33:43 - 23-Mar-26
Sell* 105 838.00p SI Trade
 14:33:35 - 23-Mar-26
Sell* 42 838.00p SI Trade
 14:33:20 - 23-Mar-26
Unknown* 0 840.00p SI Trade
 14:33:03 - 23-Mar-26
Sell* 9 839.00p Automatic Execution
 14:32:06 - 23-Mar-26
Sell* 10,535 839.50p Ordinary
 14:31:54 - 23-Mar-26
Sell* 76 840.00p Automatic Execution
 14:31:42 - 23-Mar-26
Unknown* 0 840.00p SI Trade
 14:31:27 - 23-Mar-26
Buy* 233 839.50p Suspected BUY Trade
 14:29:12 - 23-Mar-26
Unknown* 0 840.00p SI Trade
 14:29:02 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 14:28:50 - 23-Mar-26
Sell* 236 839.811p Ordinary
 14:28:24 - 23-Mar-26
Sell* 197 839.879p Negotiated Trade
 14:26:45 - 23-Mar-26
Buy* 117 840.49p Suspected BUY Trade
 14:26:31 - 23-Mar-26
Sell* 353 839.00p Ordinary
 14:26:04 - 23-Mar-26
Buy* 2 842.00p SI Trade
 14:22:40 - 23-Mar-26
Buy* 2 841.00p SI Trade
 14:22:05 - 23-Mar-26
Buy* 1 841.00p SI Trade
 14:21:26 - 23-Mar-26
Sell* 23 840.00p SI Trade
 14:21:03 - 23-Mar-26
Sell* 250 840.00p SI Trade
 14:21:03 - 23-Mar-26
Sell* 12 839.00p Automatic Execution
 14:20:47 - 23-Mar-26
Buy* 100 839.50p Ordinary
 14:19:25 - 23-Mar-26
Sell* 596 838.50p Ordinary
 14:18:01 - 23-Mar-26
Buy* 336 837.00p Automatic Execution
 14:16:19 - 23-Mar-26
Sell* 200 836.50p Negotiated Trade
 14:16:06 - 23-Mar-26
Buy* 238 837.00p SI Trade
 14:15:14 - 23-Mar-26
Unknown* 0 837.00p SI Trade
 14:14:54 - 23-Mar-26
Buy* 5,964 836.498p Ordinary
 14:14:35 - 23-Mar-26
Sell* 34 835.50p Ordinary
 14:14:34 - 23-Mar-26
Sell* 2,000 834.753p Ordinary
 14:14:30 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 14:10:59 - 23-Mar-26
Buy* 1 837.00p SI Trade
 14:07:26 - 23-Mar-26
Sell* 40 835.00p SI Trade
 14:07:24 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 14:05:50 - 23-Mar-26
Buy* 23 838.00p SI Trade
 14:05:50 - 23-Mar-26
Unknown* 0 838.00p SI Trade
 14:05:43 - 23-Mar-26
Sell* 1 834.00p SI Trade
 14:05:22 - 23-Mar-26
Sell* 4 836.00p SI Trade
 14:04:10 - 23-Mar-26
Unknown* 230 837.50p Ordinary
 14:03:33 - 23-Mar-26
Sell* 9 838.00p Automatic Execution
 14:03:03 - 23-Mar-26
Sell* 498 831.50p Ordinary
 13:57:11 - 23-Mar-26
Buy* 24 833.00p SI Trade
 13:57:11 - 23-Mar-26
Sell* 1 831.00p SI Trade
 13:56:50 - 23-Mar-26
Sell* 2,525 831.501p Ordinary
 13:56:46 - 23-Mar-26
Sell* 200 832.50p Ordinary
 13:55:52 - 23-Mar-26
Buy* 612 833.247p Ordinary
 13:55:51 - 23-Mar-26
Sell* 215 832.00p Automatic Execution
 13:52:29 - 23-Mar-26
Buy* 147 832.00p Automatic Execution
 13:52:29 - 23-Mar-26
Sell* 22 834.00p Automatic Execution
 13:46:43 - 23-Mar-26
Sell* 114 834.00p Automatic Execution
 13:46:43 - 23-Mar-26
Sell* 222 834.00p Automatic Execution
 13:46:43 - 23-Mar-26
Sell* 193 833.00p Automatic Execution
 13:46:16 - 23-Mar-26
Buy* 186 833.00p Automatic Execution
 13:46:16 - 23-Mar-26
Sell* 2,161 833.00p Automatic Execution
 13:46:16 - 23-Mar-26
Sell* 2,330 833.00p Automatic Execution
 13:46:16 - 23-Mar-26
Sell* 1,727 831.50p Ordinary
 13:45:14 - 23-Mar-26
Unknown* 23 832.00p SI Trade
 13:45:03 - 23-Mar-26
Buy* 2,850 832.00p Automatic Execution
 13:45:02 - 23-Mar-26
Buy* 1,380 832.00p Automatic Execution
 13:45:02 - 23-Mar-26
Sell* 126 830.75p Ordinary
 13:40:55 - 23-Mar-26
Sell* 15 831.00p SI Trade
 13:40:45 - 23-Mar-26
Sell* 9 831.00p SI Trade
 13:40:45 - 23-Mar-26
Unknown* 550 829.50p Ordinary
 13:37:15 - 23-Mar-26
Sell* 4 827.00p SI Trade
 13:37:01 - 23-Mar-26
Buy* 20 828.25p Ordinary
 13:36:49 - 23-Mar-26
Unknown* 0 828.00p SI Trade
 13:36:01 - 23-Mar-26
Unknown* 66 827.00p SI Trade
 13:34:11 - 23-Mar-26
Unknown* 0 829.00p SI Trade
 13:34:03 - 23-Mar-26
Buy* 1 828.00p SI Trade
 13:32:00 - 23-Mar-26
Buy* 3 828.00p SI Trade
 13:32:00 - 23-Mar-26
Buy* 1 828.00p SI Trade
 13:32:00 - 23-Mar-26
Sell* 2,500 826.50p Ordinary
 13:31:32 - 23-Mar-26
Unknown* 0 825.00p SI Trade
 13:31:15 - 23-Mar-26
Sell* 1 828.00p SI Trade
 13:31:01 - 23-Mar-26
Sell* 8 828.00p SI Trade
 13:30:55 - 23-Mar-26
Unknown* 0 826.00p SI Trade
 13:30:39 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18