| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2nd Mar 2026 (Mon) | 881.00 | 914.00 | 881.00 | 902.00 | 715,563 |
| 27th Feb 2026 (Fri) | 961.00 | 965.00 | 939.00 | 952.00 | 7,139,225 |
| 26th Feb 2026 (Thu) | 972.00 | 975.00 | 959.00 | 960.00 | 558,684 |
| 25th Feb 2026 (Wed) | 939.00 | 971.00 | 939.00 | 964.00 | 2,890,677 |
| 24th Feb 2026 (Tue) | 947.00 | 947.00 | 918.00 | 918.00 | 1,304,882 |
| 23rd Feb 2026 (Mon) | 945.00 | 980.00 | 945.00 | 961.00 | 2,160,701 |
| 20th Feb 2026 (Fri) | 930.00 | 943.00 | 923.00 | 934.00 | 4,904,114 |
| 19th Feb 2026 (Thu) | 939.00 | 939.00 | 918.00 | 918.00 | 3,754,389 |
| 18th Feb 2026 (Wed) | 922.00 | 939.00 | 913.00 | 927.00 | 2,454,302 |
| 17th Feb 2026 (Tue) | 906.00 | 911.00 | 894.00 | 904.00 | 3,444,139 |
| 16th Feb 2026 (Mon) | 874.00 | 900.00 | 874.00 | 891.00 | 2,891,346 |
| 13th Feb 2026 (Fri) | 891.00 | 898.00 | 867.00 | 868.00 | 3,619,313 |
| 12th Feb 2026 (Thu) | 919.00 | 928.00 | 890.00 | 893.00 | 300,318 |
| 11th Feb 2026 (Wed) | 935.00 | 940.00 | 903.00 | 913.00 | 953,066 |
| 10th Feb 2026 (Tue) | 942.00 | 961.00 | 939.00 | 940.00 | 5,593,692 |
| 9th Feb 2026 (Mon) | 941.00 | 948.00 | 933.00 | 933.00 | 13,282,962 |
| 6th Feb 2026 (Fri) | 901.00 | 928.00 | 899.00 | 918.00 | 7,421,561 |
| 5th Feb 2026 (Thu) | 930.00 | 930.00 | 906.00 | 906.00 | 1,435,021 |
| 4th Feb 2026 (Wed) | 945.00 | 945.00 | 913.00 | 930.00 | 893,825 |
| 3rd Feb 2026 (Tue) | 962.00 | 971.00 | 952.00 | 962.00 | 23,551,759 |
| 2nd Feb 2026 (Mon) | 923.00 | 955.00 | 920.00 | 945.00 | 313,003 |
| 30th Jan 2026 (Fri) | 898.00 | 940.00 | 898.00 | 931.00 | 309,928 |
| 29th Jan 2026 (Thu) | 920.00 | 937.00 | 914.00 | 914.00 | 300,409 |
| 28th Jan 2026 (Wed) | 953.00 | 953.00 | 914.00 | 922.00 | 2,228,416 |
| 27th Jan 2026 (Tue) | 943.00 | 943.00 | 927.00 | 931.00 | 15,477,082 |
| 26th Jan 2026 (Mon) | 912.00 | 928.00 | 911.00 | 918.00 | 15,705,541 |
| 23rd Jan 2026 (Fri) | 916.00 | 920.00 | 906.00 | 912.00 | 4,563,427 |
| 22nd Jan 2026 (Thu) | 905.00 | 925.00 | 905.00 | 925.00 | 5,825,674 |
| 21st Jan 2026 (Wed) | 894.00 | 906.00 | 884.00 | 894.00 | 461,233 |
| 20th Jan 2026 (Tue) | 906.00 | 906.00 | 893.00 | 906.00 | 8,380,366 |
| 19th Jan 2026 (Mon) | 900.00 | 911.00 | 891.00 | 908.00 | 4,998,386 |
| 16th Jan 2026 (Fri) | 909.00 | 910.00 | 903.00 | 903.00 | 941,203 |
| 15th Jan 2026 (Thu) | 904.00 | 921.00 | 904.00 | 910.00 | 199,160 |
| 14th Jan 2026 (Wed) | 911.00 | 916.00 | 892.00 | 892.00 | 8,828,617 |
| 13th Jan 2026 (Tue) | 904.00 | 912.00 | 897.00 | 900.00 | 310,970 |
| 12th Jan 2026 (Mon) | 905.00 | 905.00 | 869.00 | 896.00 | 8,882,823 |
| 9th Jan 2026 (Fri) | 889.00 | 893.00 | 882.00 | 889.00 | 794,633 |
| 8th Jan 2026 (Thu) | 880.00 | 890.00 | 879.00 | 879.00 | 620,960 |
| 7th Jan 2026 (Wed) | 889.00 | 890.00 | 876.00 | 877.00 | 705,091 |
| 6th Jan 2026 (Tue) | 896.00 | 905.00 | 887.00 | 895.00 | 5,906,643 |
| 5th Jan 2026 (Mon) | 890.00 | 899.00 | 885.00 | 893.00 | 209,662 |