| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 613.00 | 630.00 | 613.00 | 626.00 | 3,709,652 |
| 11th Jul 2025 (Fri) | 631.00 | 631.00 | 622.00 | 622.00 | 749,505 |
| 10th Jul 2025 (Thu) | 643.00 | 645.00 | 633.00 | 636.00 | 3,865,825 |
| 9th Jul 2025 (Wed) | 639.00 | 649.00 | 637.00 | 644.00 | 2,868,225 |
| 8th Jul 2025 (Tue) | 629.00 | 637.00 | 629.00 | 630.00 | 8,641,607 |
| 7th Jul 2025 (Mon) | 615.00 | 627.00 | 615.00 | 622.00 | 7,134,327 |
| 4th Jul 2025 (Fri) | 622.00 | 622.00 | 610.00 | 615.00 | 1,043,028 |
| 3rd Jul 2025 (Thu) | 616.00 | 623.00 | 610.00 | 621.00 | 8,250,610 |
| 2nd Jul 2025 (Wed) | 602.00 | 618.00 | 602.00 | 610.00 | 8,085,251 |
| 1st Jul 2025 (Tue) | 604.00 | 605.00 | 597.00 | 598.00 | 890,843 |
| 30th Jun 2025 (Mon) | 601.00 | 604.00 | 592.00 | 598.00 | 227,709 |
| 27th Jun 2025 (Fri) | 592.00 | 599.00 | 588.00 | 593.00 | 198,395 |
| 26th Jun 2025 (Thu) | 585.00 | 587.00 | 584.00 | 587.00 | 453,033 |
| 25th Jun 2025 (Wed) | 598.00 | 598.00 | 586.00 | 586.00 | 459,659 |
| 24th Jun 2025 (Tue) | 596.00 | 604.00 | 595.00 | 598.00 | 396,898 |
| 23rd Jun 2025 (Mon) | 588.00 | 594.00 | 582.00 | 582.00 | 570,890 |
| 20th Jun 2025 (Fri) | 586.00 | 594.00 | 586.00 | 587.00 | 4,136,607 |
| 19th Jun 2025 (Thu) | 590.00 | 594.00 | 579.00 | 582.00 | 1,024,614 |
| 18th Jun 2025 (Wed) | 591.00 | 595.00 | 587.00 | 590.00 | 955,478 |
| 17th Jun 2025 (Tue) | 601.00 | 601.00 | 588.00 | 588.00 | 1,323,673 |
| 16th Jun 2025 (Mon) | 577.00 | 607.00 | 577.00 | 605.00 | 661,566 |
| 13th Jun 2025 (Fri) | 586.00 | 586.00 | 578.00 | 578.00 | 152,363 |
| 12th Jun 2025 (Thu) | 588.00 | 598.00 | 587.00 | 593.00 | 305,787 |
| 11th Jun 2025 (Wed) | 580.00 | 594.00 | 580.00 | 590.00 | 398,309 |
| 10th Jun 2025 (Tue) | 598.00 | 598.00 | 588.00 | 589.00 | 871,097 |
| 9th Jun 2025 (Mon) | 603.00 | 603.00 | 593.00 | 593.00 | 4,933,000 |
| 6th Jun 2025 (Fri) | 592.00 | 599.00 | 591.00 | 591.00 | 223,653 |
| 5th Jun 2025 (Thu) | 585.00 | 595.00 | 584.00 | 589.00 | 1,093,520 |
| 4th Jun 2025 (Wed) | 589.00 | 589.00 | 581.00 | 585.00 | 156,976 |
| 3rd Jun 2025 (Tue) | 587.00 | 592.00 | 583.00 | 587.00 | 221,158 |
| 2nd Jun 2025 (Mon) | 590.00 | 597.00 | 588.00 | 593.00 | 1,939,303 |
| 30th May 2025 (Fri) | 592.00 | 597.00 | 592.00 | 592.00 | 820,595 |
| 29th May 2025 (Thu) | 592.00 | 596.00 | 590.00 | 590.00 | 6,128,312 |
| 28th May 2025 (Wed) | 596.00 | 599.00 | 590.00 | 590.00 | 989,031 |
| 27th May 2025 (Tue) | 570.00 | 596.00 | 570.00 | 594.00 | 8,283,763 |
| 26th May 2025 (Mon) | 586.55477 | 586.55477 | 586.55477 | 586.55477 | 0 |
| 23rd May 2025 (Fri) | 596.00 | 604.00 | 568.00 | 583.00 | 543,160 |
| 22nd May 2025 (Thu) | 592.00 | 595.00 | 582.00 | 594.00 | 405,657 |
| 21st May 2025 (Wed) | 595.00 | 603.00 | 593.00 | 593.00 | 18,189,162 |
| 20th May 2025 (Tue) | 570.00 | 597.00 | 570.00 | 586.00 | 10,137,148 |
| 19th May 2025 (Mon) | 574.00 | 588.00 | 574.00 | 579.00 | 157,079 |
| 16th May 2025 (Fri) | 581.00 | 582.00 | 576.00 | 580.00 | 165,269 |
| 15th May 2025 (Thu) | 578.00 | 581.00 | 574.00 | 574.00 | 6,446,362 |