| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 766.00 | 769.00 | 761.00 | 766.00 | 199,295 |
| 2nd Oct 2025 (Thu) | 769.00 | 772.00 | 756.00 | 759.00 | 614,139 |
| 1st Oct 2025 (Wed) | 771.00 | 775.00 | 762.00 | 765.00 | 226,508 |
| 30th Sep 2025 (Tue) | 767.00 | 774.00 | 766.00 | 769.00 | 3,901,431 |
| 29th Sep 2025 (Mon) | 754.00 | 774.00 | 754.00 | 762.00 | 228,414 |
| 26th Sep 2025 (Fri) | 762.00 | 774.00 | 761.00 | 770.00 | 3,877,556 |
| 25th Sep 2025 (Thu) | 760.00 | 764.00 | 754.00 | 754.00 | 378,836 |
| 24th Sep 2025 (Wed) | 758.00 | 767.00 | 750.00 | 759.00 | 4,959,293 |
| 23rd Sep 2025 (Tue) | 748.00 | 759.00 | 747.00 | 756.00 | 1,574,490 |
| 22nd Sep 2025 (Mon) | 754.00 | 755.00 | 740.00 | 740.00 | 2,155,641 |
| 19th Sep 2025 (Fri) | 746.00 | 761.00 | 745.00 | 755.00 | 10,424,349 |
| 18th Sep 2025 (Thu) | 739.00 | 743.00 | 733.00 | 736.00 | 3,338,311 |
| 17th Sep 2025 (Wed) | 749.00 | 749.00 | 727.00 | 728.00 | 2,080,048 |
| 16th Sep 2025 (Tue) | 765.00 | 765.00 | 725.00 | 725.00 | 113,170 |
| 15th Sep 2025 (Mon) | 738.00 | 746.00 | 736.00 | 736.00 | 7,576,236 |
| 12th Sep 2025 (Fri) | 726.00 | 734.00 | 726.00 | 727.00 | 105,098 |
| 11th Sep 2025 (Thu) | 735.00 | 739.00 | 727.00 | 738.00 | 691,602 |
| 10th Sep 2025 (Wed) | 722.00 | 735.00 | 718.00 | 735.00 | 914,655 |
| 9th Sep 2025 (Tue) | 717.00 | 720.00 | 709.00 | 714.00 | 836,079 |
| 8th Sep 2025 (Mon) | 704.00 | 717.00 | 704.00 | 706.00 | 225,340 |
| 5th Sep 2025 (Fri) | 710.00 | 715.00 | 700.00 | 706.00 | 1,449,568 |
| 4th Sep 2025 (Thu) | 690.00 | 709.00 | 690.00 | 701.00 | 174,468 |
| 3rd Sep 2025 (Wed) | 702.00 | 702.00 | 696.00 | 696.00 | 99,944 |
| 2nd Sep 2025 (Tue) | 708.00 | 711.00 | 695.00 | 695.00 | 158,930 |
| 1st Sep 2025 (Mon) | 708.00 | 709.00 | 704.00 | 707.00 | 98,228 |
| 29th Aug 2025 (Fri) | 711.00 | 711.00 | 698.00 | 702.00 | 194,731 |
| 28th Aug 2025 (Thu) | 693.00 | 713.00 | 693.00 | 705.00 | 383,491 |
| 27th Aug 2025 (Wed) | 704.00 | 704.00 | 690.00 | 690.00 | 5,146,107 |
| 26th Aug 2025 (Tue) | 706.00 | 707.00 | 698.00 | 707.00 | 10,609,739 |
| 25th Aug 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 22nd Aug 2025 (Fri) | 710.00 | 721.00 | 710.00 | 720.00 | 227,626 |
| 21st Aug 2025 (Thu) | 707.00 | 713.00 | 704.00 | 710.00 | 295,080 |
| 20th Aug 2025 (Wed) | 704.00 | 708.00 | 702.00 | 706.00 | 3,507,015 |
| 19th Aug 2025 (Tue) | 703.00 | 718.00 | 703.00 | 706.00 | 7,752,718 |
| 18th Aug 2025 (Mon) | 709.00 | 709.00 | 700.00 | 703.00 | 1,747,579 |
| 15th Aug 2025 (Fri) | 715.00 | 717.00 | 707.00 | 707.00 | 7,119,530 |
| 14th Aug 2025 (Thu) | 698.00 | 705.00 | 698.00 | 701.00 | 462,782 |
| 13th Aug 2025 (Wed) | 697.00 | 703.00 | 697.00 | 703.00 | 248,959 |
| 12th Aug 2025 (Tue) | 704.00 | 704.00 | 688.00 | 696.00 | 404,805 |
| 11th Aug 2025 (Mon) | 690.00 | 709.00 | 677.00 | 709.00 | 695,384 |
| 8th Aug 2025 (Fri) | 676.00 | 689.00 | 676.00 | 687.00 | 356,118 |
| 7th Aug 2025 (Thu) | 666.00 | 674.00 | 665.00 | 674.00 | 617,326 |
| 6th Aug 2025 (Wed) | 655.00 | 663.00 | 653.00 | 654.00 | 3,301,276 |
| 5th Aug 2025 (Tue) | 651.00 | 653.00 | 642.00 | 649.00 | 414,952 |