| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 859.00 | 868.00 | 842.00 | 842.00 | 784,157 |
| 11th Dec 2025 (Thu) | 838.00 | 859.00 | 837.00 | 849.00 | 1,516,040 |
| 10th Dec 2025 (Wed) | 835.00 | 840.00 | 831.00 | 832.00 | 2,189,652 |
| 9th Dec 2025 (Tue) | 829.00 | 836.00 | 827.00 | 829.00 | 792,768 |
| 8th Dec 2025 (Mon) | 825.00 | 827.00 | 813.00 | 820.00 | 1,362,537 |
| 5th Dec 2025 (Fri) | 832.00 | 840.00 | 813.00 | 813.00 | 242,562 |
| 4th Dec 2025 (Thu) | 824.00 | 827.00 | 816.00 | 820.00 | 11,135,250 |
| 3rd Dec 2025 (Wed) | 829.00 | 833.00 | 813.00 | 815.00 | 2,031,593 |
| 2nd Dec 2025 (Tue) | 819.00 | 833.00 | 819.00 | 822.00 | 2,464,484 |
| 1st Dec 2025 (Mon) | 802.00 | 816.00 | 802.00 | 808.00 | 101,464 |
| 28th Nov 2025 (Fri) | 810.00 | 813.00 | 804.00 | 804.00 | 242,813 |
| 27th Nov 2025 (Thu) | 807.00 | 813.00 | 803.00 | 810.00 | 312,558 |
| 26th Nov 2025 (Wed) | 798.00 | 807.00 | 793.00 | 793.00 | 2,708,283 |
| 25th Nov 2025 (Tue) | 777.00 | 795.00 | 774.00 | 788.00 | 7,434,539 |
| 24th Nov 2025 (Mon) | 785.00 | 787.00 | 775.00 | 778.00 | 1,846,732 |
| 21st Nov 2025 (Fri) | 773.00 | 780.00 | 770.00 | 772.00 | 5,063,364 |
| 20th Nov 2025 (Thu) | 799.00 | 800.00 | 782.00 | 782.00 | 1,647,542 |
| 19th Nov 2025 (Wed) | 772.00 | 789.00 | 772.00 | 787.00 | 20,706,403 |
| 18th Nov 2025 (Tue) | 784.00 | 786.00 | 769.00 | 773.00 | 8,570,220 |
| 17th Nov 2025 (Mon) | 818.00 | 820.00 | 797.00 | 797.00 | 580,754 |
| 14th Nov 2025 (Fri) | 836.00 | 836.00 | 816.00 | 816.00 | 880,190 |
| 13th Nov 2025 (Thu) | 844.00 | 848.00 | 836.00 | 836.00 | 363,949 |
| 12th Nov 2025 (Wed) | 822.00 | 847.00 | 822.00 | 837.00 | 30,481,198 |
| 11th Nov 2025 (Tue) | 806.00 | 819.00 | 806.00 | 816.00 | 6,161,556 |
| 10th Nov 2025 (Mon) | 790.00 | 803.00 | 789.00 | 797.00 | 8,165,864 |
| 7th Nov 2025 (Fri) | 788.00 | 790.00 | 777.00 | 777.00 | 419,543 |
| 6th Nov 2025 (Thu) | 781.00 | 790.00 | 779.00 | 782.00 | 13,007,387 |
| 5th Nov 2025 (Wed) | 769.00 | 781.00 | 766.00 | 776.00 | 1,228,182 |
| 4th Nov 2025 (Tue) | 768.00 | 775.00 | 760.00 | 770.00 | 5,223,254 |
| 3rd Nov 2025 (Mon) | 764.00 | 783.00 | 764.00 | 771.00 | 11,226,936 |
| 31st Oct 2025 (Fri) | 772.00 | 779.00 | 764.00 | 764.00 | 20,271,905 |
| 30th Oct 2025 (Thu) | 785.00 | 785.00 | 758.00 | 764.00 | 687,944 |
| 29th Oct 2025 (Wed) | 760.00 | 794.00 | 755.00 | 794.00 | 777,128 |
| 28th Oct 2025 (Tue) | 752.00 | 759.00 | 741.00 | 751.00 | 30,736,175 |
| 27th Oct 2025 (Mon) | 736.00 | 746.00 | 735.00 | 746.00 | 11,047,157 |
| 24th Oct 2025 (Fri) | 728.00 | 737.00 | 725.00 | 731.00 | 4,934,739 |
| 23rd Oct 2025 (Thu) | 729.00 | 736.00 | 726.00 | 729.00 | 2,637,757 |
| 22nd Oct 2025 (Wed) | 731.00 | 737.00 | 724.00 | 724.00 | 24,658,491 |
| 21st Oct 2025 (Tue) | 733.00 | 737.00 | 721.00 | 721.00 | 2,995,983 |
| 20th Oct 2025 (Mon) | 732.00 | 738.00 | 728.00 | 730.00 | 210,366 |
| 17th Oct 2025 (Fri) | 715.00 | 731.00 | 710.00 | 716.00 | 341,524 |
| 16th Oct 2025 (Thu) | 739.00 | 755.00 | 733.00 | 755.00 | 151,259 |
| 15th Oct 2025 (Wed) | 747.00 | 751.00 | 737.00 | 738.00 | 3,488,599 |
| 14th Oct 2025 (Tue) | 743.00 | 744.00 | 735.00 | 737.00 | 1,547,409 |
| 13th Oct 2025 (Mon) | 748.00 | 754.00 | 742.00 | 742.00 | 3,981,569 |