| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 752.00 | 752.00 | 741.00 | 746.00 | 566,985 |
| 27th Oct 2025 (Mon) | 736.00 | 746.00 | 735.00 | 746.00 | 11,047,157 |
| 24th Oct 2025 (Fri) | 728.00 | 737.00 | 725.00 | 731.00 | 4,934,739 |
| 23rd Oct 2025 (Thu) | 729.00 | 736.00 | 726.00 | 729.00 | 2,637,757 |
| 22nd Oct 2025 (Wed) | 731.00 | 737.00 | 724.00 | 724.00 | 24,658,491 |
| 21st Oct 2025 (Tue) | 733.00 | 737.00 | 721.00 | 721.00 | 2,995,983 |
| 20th Oct 2025 (Mon) | 732.00 | 738.00 | 728.00 | 730.00 | 210,366 |
| 17th Oct 2025 (Fri) | 715.00 | 731.00 | 710.00 | 716.00 | 341,524 |
| 16th Oct 2025 (Thu) | 739.00 | 755.00 | 733.00 | 755.00 | 151,259 |
| 15th Oct 2025 (Wed) | 747.00 | 751.00 | 737.00 | 738.00 | 3,488,599 |
| 14th Oct 2025 (Tue) | 743.00 | 744.00 | 735.00 | 737.00 | 1,547,409 |
| 13th Oct 2025 (Mon) | 748.00 | 754.00 | 742.00 | 742.00 | 3,981,569 |
| 10th Oct 2025 (Fri) | 757.00 | 760.00 | 743.00 | 749.00 | 2,890,063 |
| 9th Oct 2025 (Thu) | 756.00 | 759.00 | 746.00 | 746.00 | 13,425,685 |
| 8th Oct 2025 (Wed) | 746.00 | 762.00 | 745.00 | 756.00 | 223,541 |
| 7th Oct 2025 (Tue) | 750.00 | 756.00 | 746.00 | 751.00 | 504,078 |
| 6th Oct 2025 (Mon) | 758.00 | 763.00 | 749.00 | 758.00 | 248,646 |
| 3rd Oct 2025 (Fri) | 766.00 | 769.00 | 761.00 | 766.00 | 199,295 |
| 2nd Oct 2025 (Thu) | 769.00 | 772.00 | 756.00 | 759.00 | 614,139 |
| 1st Oct 2025 (Wed) | 771.00 | 775.00 | 762.00 | 765.00 | 226,508 |
| 30th Sep 2025 (Tue) | 767.00 | 774.00 | 766.00 | 769.00 | 3,901,431 |
| 29th Sep 2025 (Mon) | 754.00 | 774.00 | 754.00 | 762.00 | 228,414 |
| 26th Sep 2025 (Fri) | 762.00 | 774.00 | 761.00 | 770.00 | 3,877,556 |
| 25th Sep 2025 (Thu) | 760.00 | 764.00 | 754.00 | 754.00 | 378,836 |
| 24th Sep 2025 (Wed) | 758.00 | 767.00 | 750.00 | 759.00 | 4,959,293 |
| 23rd Sep 2025 (Tue) | 748.00 | 759.00 | 747.00 | 756.00 | 1,574,490 |
| 22nd Sep 2025 (Mon) | 754.00 | 755.00 | 740.00 | 740.00 | 2,155,641 |
| 19th Sep 2025 (Fri) | 746.00 | 761.00 | 745.00 | 755.00 | 10,424,349 |
| 18th Sep 2025 (Thu) | 739.00 | 743.00 | 733.00 | 736.00 | 3,338,311 |
| 17th Sep 2025 (Wed) | 749.00 | 749.00 | 727.00 | 728.00 | 2,080,048 |
| 16th Sep 2025 (Tue) | 765.00 | 765.00 | 725.00 | 725.00 | 113,170 |
| 15th Sep 2025 (Mon) | 738.00 | 746.00 | 736.00 | 736.00 | 7,576,236 |
| 12th Sep 2025 (Fri) | 726.00 | 734.00 | 726.00 | 727.00 | 105,098 |
| 11th Sep 2025 (Thu) | 735.00 | 739.00 | 727.00 | 738.00 | 691,602 |
| 10th Sep 2025 (Wed) | 722.00 | 735.00 | 718.00 | 735.00 | 914,655 |
| 9th Sep 2025 (Tue) | 717.00 | 720.00 | 709.00 | 714.00 | 836,079 |
| 8th Sep 2025 (Mon) | 704.00 | 717.00 | 704.00 | 706.00 | 225,340 |
| 5th Sep 2025 (Fri) | 710.00 | 715.00 | 700.00 | 706.00 | 1,449,568 |
| 4th Sep 2025 (Thu) | 690.00 | 709.00 | 690.00 | 701.00 | 174,468 |
| 3rd Sep 2025 (Wed) | 702.00 | 702.00 | 696.00 | 696.00 | 99,944 |
| 2nd Sep 2025 (Tue) | 708.00 | 711.00 | 695.00 | 695.00 | 158,930 |
| 1st Sep 2025 (Mon) | 708.00 | 709.00 | 704.00 | 707.00 | 98,228 |
| 29th Aug 2025 (Fri) | 711.00 | 711.00 | 698.00 | 702.00 | 194,731 |
| 28th Aug 2025 (Thu) | 693.00 | 713.00 | 693.00 | 705.00 | 383,491 |