| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 726.00 | 734.00 | 726.00 | 727.00 | 105,098 |
| 11th Sep 2025 (Thu) | 735.00 | 739.00 | 727.00 | 738.00 | 691,602 |
| 10th Sep 2025 (Wed) | 722.00 | 735.00 | 718.00 | 735.00 | 914,655 |
| 9th Sep 2025 (Tue) | 717.00 | 720.00 | 709.00 | 714.00 | 836,079 |
| 8th Sep 2025 (Mon) | 704.00 | 717.00 | 704.00 | 706.00 | 225,340 |
| 5th Sep 2025 (Fri) | 710.00 | 715.00 | 700.00 | 706.00 | 1,449,568 |
| 4th Sep 2025 (Thu) | 690.00 | 709.00 | 690.00 | 701.00 | 174,468 |
| 3rd Sep 2025 (Wed) | 702.00 | 702.00 | 696.00 | 696.00 | 99,944 |
| 2nd Sep 2025 (Tue) | 708.00 | 711.00 | 695.00 | 695.00 | 158,930 |
| 1st Sep 2025 (Mon) | 708.00 | 709.00 | 704.00 | 707.00 | 98,228 |
| 29th Aug 2025 (Fri) | 711.00 | 711.00 | 698.00 | 702.00 | 194,731 |
| 28th Aug 2025 (Thu) | 693.00 | 713.00 | 693.00 | 705.00 | 383,491 |
| 27th Aug 2025 (Wed) | 704.00 | 704.00 | 690.00 | 690.00 | 5,146,107 |
| 26th Aug 2025 (Tue) | 706.00 | 707.00 | 698.00 | 707.00 | 10,609,739 |
| 25th Aug 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 22nd Aug 2025 (Fri) | 710.00 | 721.00 | 710.00 | 720.00 | 227,626 |
| 21st Aug 2025 (Thu) | 707.00 | 713.00 | 704.00 | 710.00 | 295,080 |
| 20th Aug 2025 (Wed) | 704.00 | 708.00 | 702.00 | 706.00 | 3,507,015 |
| 19th Aug 2025 (Tue) | 703.00 | 718.00 | 703.00 | 706.00 | 7,752,718 |
| 18th Aug 2025 (Mon) | 709.00 | 709.00 | 700.00 | 703.00 | 1,747,579 |
| 15th Aug 2025 (Fri) | 715.00 | 717.00 | 707.00 | 707.00 | 7,119,530 |
| 14th Aug 2025 (Thu) | 698.00 | 705.00 | 698.00 | 701.00 | 462,782 |
| 13th Aug 2025 (Wed) | 697.00 | 703.00 | 697.00 | 703.00 | 248,959 |
| 12th Aug 2025 (Tue) | 704.00 | 704.00 | 688.00 | 696.00 | 404,805 |
| 11th Aug 2025 (Mon) | 690.00 | 709.00 | 677.00 | 709.00 | 695,384 |
| 8th Aug 2025 (Fri) | 676.00 | 689.00 | 676.00 | 687.00 | 356,118 |
| 7th Aug 2025 (Thu) | 666.00 | 674.00 | 665.00 | 674.00 | 617,326 |
| 6th Aug 2025 (Wed) | 655.00 | 663.00 | 653.00 | 654.00 | 3,301,276 |
| 5th Aug 2025 (Tue) | 651.00 | 653.00 | 642.00 | 649.00 | 414,952 |
| 4th Aug 2025 (Mon) | 613.00 | 651.00 | 613.00 | 650.00 | 810,285 |
| 1st Aug 2025 (Fri) | 644.00 | 646.00 | 625.00 | 629.00 | 2,165,569 |
| 31st Jul 2025 (Thu) | 663.00 | 667.00 | 651.00 | 655.00 | 3,379,731 |
| 30th Jul 2025 (Wed) | 659.00 | 664.00 | 650.00 | 660.00 | 1,333,917 |
| 29th Jul 2025 (Tue) | 660.00 | 676.00 | 660.00 | 670.00 | 8,798,481 |
| 28th Jul 2025 (Mon) | 674.00 | 674.00 | 654.00 | 655.00 | 2,869,082 |
| 25th Jul 2025 (Fri) | 658.00 | 664.00 | 655.00 | 656.00 | 3,561,922 |
| 24th Jul 2025 (Thu) | 649.00 | 659.00 | 646.00 | 650.00 | 1,893,734 |
| 23rd Jul 2025 (Wed) | 640.00 | 641.00 | 631.00 | 641.00 | 12,406,199 |
| 22nd Jul 2025 (Tue) | 630.00 | 630.00 | 621.00 | 625.00 | 1,619,719 |
| 21st Jul 2025 (Mon) | 625.00 | 632.00 | 622.00 | 632.00 | 16,003,562 |
| 18th Jul 2025 (Fri) | 630.00 | 632.00 | 625.00 | 625.00 | 2,065,304 |
| 17th Jul 2025 (Thu) | 627.00 | 631.00 | 625.00 | 627.00 | 201,239 |
| 16th Jul 2025 (Wed) | 619.00 | 627.00 | 619.00 | 619.00 | 956,087 |
| 15th Jul 2025 (Tue) | 632.00 | 632.00 | 616.00 | 619.00 | 3,800,662 |
| 14th Jul 2025 (Mon) | 613.00 | 630.00 | 613.00 | 626.00 | 3,709,652 |