| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 590.00 | 597.00 | 588.00 | 593.00 | 1,939,303 |
| 30th May 2025 (Fri) | 592.00 | 597.00 | 592.00 | 592.00 | 820,595 |
| 29th May 2025 (Thu) | 592.00 | 596.00 | 590.00 | 590.00 | 6,128,312 |
| 28th May 2025 (Wed) | 596.00 | 599.00 | 590.00 | 590.00 | 989,031 |
| 27th May 2025 (Tue) | 570.00 | 596.00 | 570.00 | 594.00 | 8,283,763 |
| 26th May 2025 (Mon) | 586.55477 | 586.55477 | 586.55477 | 586.55477 | 0 |
| 23rd May 2025 (Fri) | 596.00 | 604.00 | 568.00 | 583.00 | 543,160 |
| 22nd May 2025 (Thu) | 592.00 | 595.00 | 582.00 | 594.00 | 405,657 |
| 21st May 2025 (Wed) | 595.00 | 603.00 | 593.00 | 593.00 | 18,189,162 |
| 20th May 2025 (Tue) | 570.00 | 597.00 | 570.00 | 586.00 | 10,137,148 |
| 19th May 2025 (Mon) | 574.00 | 588.00 | 574.00 | 579.00 | 157,079 |
| 16th May 2025 (Fri) | 581.00 | 582.00 | 576.00 | 580.00 | 165,269 |
| 15th May 2025 (Thu) | 578.00 | 581.00 | 574.00 | 574.00 | 6,446,362 |
| 14th May 2025 (Wed) | 575.00 | 581.00 | 569.00 | 573.00 | 765,298 |
| 13th May 2025 (Tue) | 567.00 | 571.00 | 566.00 | 566.00 | 128,028 |
| 12th May 2025 (Mon) | 560.00 | 572.00 | 560.00 | 564.00 | 54,418,525 |
| 9th May 2025 (Fri) | 553.00 | 562.00 | 553.00 | 559.00 | 39,644,195 |
| 8th May 2025 (Thu) | 541.00 | 555.00 | 541.00 | 551.00 | 26,827,684 |
| 7th May 2025 (Wed) | 538.00 | 544.00 | 537.00 | 537.00 | 834,918 |
| 6th May 2025 (Tue) | 545.00 | 547.00 | 534.00 | 534.00 | 408,878 |
| 5th May 2025 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 15,901,287 |
| 2nd May 2025 (Fri) | 519.00 | 539.00 | 519.00 | 534.00 | 438,161 |
| 1st May 2025 (Thu) | 546.00 | 546.00 | 504.00 | 505.00 | 123,715 |
| 30th Apr 2025 (Wed) | 541.00 | 542.00 | 511.00 | 523.00 | 22,196,064 |
| 29th Apr 2025 (Tue) | 547.00 | 556.00 | 539.00 | 539.00 | 192,357 |
| 28th Apr 2025 (Mon) | 533.00 | 557.00 | 533.00 | 546.00 | 352,277 |
| 25th Apr 2025 (Fri) | 539.00 | 546.00 | 538.00 | 541.00 | 259,708 |
| 24th Apr 2025 (Thu) | 538.00 | 539.00 | 529.00 | 529.00 | 20,121,276 |
| 23rd Apr 2025 (Wed) | 526.00 | 541.00 | 524.00 | 536.00 | 294,898 |
| 22nd Apr 2025 (Tue) | 511.00 | 521.00 | 511.00 | 516.00 | 26,584,330 |
| 21st Apr 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 18th Apr 2025 (Fri) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 17th Apr 2025 (Thu) | 517.00 | 517.00 | 508.00 | 511.00 | 112,094 |
| 16th Apr 2025 (Wed) | 513.00 | 517.00 | 507.00 | 515.00 | 10,219,109 |
| 15th Apr 2025 (Tue) | 504.00 | 518.00 | 501.00 | 514.00 | 664,897 |
| 14th Apr 2025 (Mon) | 499.50 | 502.00 | 494.50 | 498.00 | 143,427 |
| 11th Apr 2025 (Fri) | 494.50 | 495.00 | 482.00 | 484.50 | 1,142,493 |
| 10th Apr 2025 (Thu) | 516.00 | 519.00 | 489.50 | 489.50 | 622,882 |
| 9th Apr 2025 (Wed) | 454.00 | 468.50 | 453.00 | 463.00 | 278,327 |
| 8th Apr 2025 (Tue) | 469.50 | 479.50 | 450.00 | 469.00 | 283,086 |
| 7th Apr 2025 (Mon) | 455.00 | 469.50 | 410.00 | 451.50 | 7,342,343 |
| 4th Apr 2025 (Fri) | 499.50 | 499.50 | 454.00 | 468.00 | 926,359 |
| 3rd Apr 2025 (Thu) | 517.00 | 518.00 | 506.00 | 511.00 | 279,378 |