| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 521.00 | 532.00 | 519.00 | 525.00 | 2,712,504 |
| 31st Mar 2025 (Mon) | 523.00 | 523.00 | 510.00 | 515.00 | 341,137 |
| 28th Mar 2025 (Fri) | 531.00 | 534.00 | 525.00 | 527.00 | 275,367 |
| 27th Mar 2025 (Thu) | 536.00 | 544.00 | 531.00 | 539.00 | 194,414 |
| 26th Mar 2025 (Wed) | 540.00 | 556.00 | 540.00 | 546.00 | 2,204,226 |
| 25th Mar 2025 (Tue) | 547.00 | 553.00 | 544.00 | 551.00 | 16,978,279 |
| 24th Mar 2025 (Mon) | 546.00 | 552.00 | 543.00 | 545.00 | 480,101 |
| 21st Mar 2025 (Fri) | 532.00 | 542.00 | 528.00 | 537.00 | 9,838,746 |
| 20th Mar 2025 (Thu) | 550.00 | 552.00 | 529.00 | 532.00 | 9,650,665 |
| 19th Mar 2025 (Wed) | 547.00 | 553.00 | 547.00 | 547.00 | 215,711 |
| 18th Mar 2025 (Tue) | 534.00 | 553.00 | 533.00 | 549.00 | 367,852 |
| 17th Mar 2025 (Mon) | 522.00 | 531.00 | 519.00 | 527.00 | 1,112,459 |
| 14th Mar 2025 (Fri) | 500.00 | 525.00 | 499.50 | 520.00 | 804,668 |
| 13th Mar 2025 (Thu) | 497.50 | 507.00 | 496.50 | 507.00 | 172,957 |
| 12th Mar 2025 (Wed) | 503.00 | 511.00 | 501.00 | 501.00 | 317,564 |
| 11th Mar 2025 (Tue) | 502.00 | 508.00 | 492.00 | 502.00 | 308,590 |
| 10th Mar 2025 (Mon) | 523.00 | 524.00 | 497.00 | 503.00 | 3,707,260 |
| 7th Mar 2025 (Fri) | 530.00 | 530.00 | 518.00 | 520.00 | 617,201 |
| 6th Mar 2025 (Thu) | 523.00 | 536.00 | 518.00 | 536.00 | 511,780 |
| 5th Mar 2025 (Wed) | 509.00 | 519.00 | 508.00 | 515.00 | 730,823 |
| 4th Mar 2025 (Tue) | 509.00 | 509.00 | 487.00 | 491.00 | 2,013,245 |
| 3rd Mar 2025 (Mon) | 512.00 | 523.00 | 507.00 | 517.00 | 475,725 |
| 28th Feb 2025 (Fri) | 511.00 | 514.00 | 503.00 | 510.00 | 822,398 |
| 27th Feb 2025 (Thu) | 516.00 | 518.00 | 508.00 | 510.00 | 424,880 |
| 26th Feb 2025 (Wed) | 504.00 | 516.00 | 504.00 | 513.00 | 990,031 |
| 25th Feb 2025 (Tue) | 492.50 | 508.00 | 492.50 | 500.00 | 815,979 |
| 24th Feb 2025 (Mon) | 490.00 | 496.00 | 488.00 | 492.50 | 1,191,786 |
| 21st Feb 2025 (Fri) | 482.00 | 487.50 | 480.00 | 484.50 | 788,998 |
| 20th Feb 2025 (Thu) | 481.00 | 489.50 | 481.00 | 482.50 | 1,486,537 |
| 19th Feb 2025 (Wed) | 490.00 | 492.00 | 478.00 | 478.00 | 2,140,087 |
| 18th Feb 2025 (Tue) | 485.00 | 495.00 | 482.50 | 491.50 | 249,157 |
| 17th Feb 2025 (Mon) | 480.50 | 488.00 | 480.50 | 483.50 | 195,215 |
| 14th Feb 2025 (Fri) | 476.00 | 483.00 | 474.50 | 478.50 | 300,929 |
| 13th Feb 2025 (Thu) | 482.50 | 483.50 | 473.00 | 473.00 | 221,120 |
| 12th Feb 2025 (Wed) | 471.50 | 482.50 | 471.00 | 477.50 | 4,065,780 |
| 11th Feb 2025 (Tue) | 458.50 | 471.50 | 458.50 | 467.50 | 4,724,039 |
| 10th Feb 2025 (Mon) | 458.00 | 461.00 | 454.50 | 454.50 | 2,119,838 |
| 7th Feb 2025 (Fri) | 467.50 | 469.00 | 460.00 | 465.00 | 40,365,141 |
| 6th Feb 2025 (Thu) | 448.00 | 469.50 | 448.00 | 465.50 | 38,527,070 |
| 5th Feb 2025 (Wed) | 421.50 | 457.50 | 421.50 | 457.50 | 1,380,101 |
| 4th Feb 2025 (Tue) | 400.00 | 421.50 | 400.00 | 421.50 | 253,236 |
| 3rd Feb 2025 (Mon) | 403.00 | 407.00 | 396.00 | 400.50 | 488,784 |