| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 901.00 | 928.00 | 899.00 | 918.00 | 7,421,561 |
| 5th Feb 2026 (Thu) | 930.00 | 930.00 | 906.00 | 906.00 | 1,435,021 |
| 4th Feb 2026 (Wed) | 945.00 | 945.00 | 913.00 | 930.00 | 893,825 |
| 3rd Feb 2026 (Tue) | 962.00 | 971.00 | 952.00 | 962.00 | 23,551,759 |
| 2nd Feb 2026 (Mon) | 923.00 | 955.00 | 920.00 | 945.00 | 313,003 |
| 30th Jan 2026 (Fri) | 898.00 | 940.00 | 898.00 | 931.00 | 309,928 |
| 29th Jan 2026 (Thu) | 920.00 | 937.00 | 914.00 | 914.00 | 300,409 |
| 28th Jan 2026 (Wed) | 953.00 | 953.00 | 914.00 | 922.00 | 2,228,416 |
| 27th Jan 2026 (Tue) | 943.00 | 943.00 | 927.00 | 931.00 | 15,477,082 |
| 26th Jan 2026 (Mon) | 912.00 | 928.00 | 911.00 | 918.00 | 15,705,541 |
| 23rd Jan 2026 (Fri) | 916.00 | 920.00 | 906.00 | 912.00 | 4,563,427 |
| 22nd Jan 2026 (Thu) | 905.00 | 925.00 | 905.00 | 925.00 | 5,825,674 |
| 21st Jan 2026 (Wed) | 894.00 | 906.00 | 884.00 | 894.00 | 461,233 |
| 20th Jan 2026 (Tue) | 906.00 | 906.00 | 893.00 | 906.00 | 8,380,366 |
| 19th Jan 2026 (Mon) | 900.00 | 911.00 | 891.00 | 908.00 | 4,998,386 |
| 16th Jan 2026 (Fri) | 909.00 | 910.00 | 903.00 | 903.00 | 941,203 |
| 15th Jan 2026 (Thu) | 904.00 | 921.00 | 904.00 | 910.00 | 199,160 |
| 14th Jan 2026 (Wed) | 911.00 | 916.00 | 892.00 | 892.00 | 8,828,617 |
| 13th Jan 2026 (Tue) | 904.00 | 912.00 | 897.00 | 900.00 | 310,970 |
| 12th Jan 2026 (Mon) | 905.00 | 905.00 | 869.00 | 896.00 | 8,882,823 |
| 9th Jan 2026 (Fri) | 889.00 | 893.00 | 882.00 | 889.00 | 794,633 |
| 8th Jan 2026 (Thu) | 880.00 | 890.00 | 879.00 | 879.00 | 620,960 |
| 7th Jan 2026 (Wed) | 889.00 | 890.00 | 876.00 | 877.00 | 705,091 |
| 6th Jan 2026 (Tue) | 896.00 | 905.00 | 887.00 | 895.00 | 5,906,643 |
| 5th Jan 2026 (Mon) | 890.00 | 899.00 | 885.00 | 893.00 | 209,662 |
| 2nd Jan 2026 (Fri) | 880.00 | 891.00 | 875.00 | 884.00 | 147,744 |
| 1st Jan 2026 (Thu) | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 31st Dec 2025 (Wed) | 881.00 | 881.00 | 877.00 | 881.00 | 2,792,996 |
| 30th Dec 2025 (Tue) | 867.00 | 893.00 | 867.00 | 893.00 | 187,285 |
| 29th Dec 2025 (Mon) | 872.00 | 875.00 | 868.00 | 870.00 | 22,272,468 |
| 26th Dec 2025 (Fri) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 25th Dec 2025 (Thu) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 24th Dec 2025 (Wed) | 866.00 | 874.00 | 866.00 | 872.00 | 1,489,734 |
| 23rd Dec 2025 (Tue) | 869.00 | 875.00 | 860.00 | 867.00 | 301,335 |
| 22nd Dec 2025 (Mon) | 869.00 | 877.00 | 867.00 | 871.00 | 2,232,715 |
| 19th Dec 2025 (Fri) | 880.00 | 880.00 | 866.00 | 874.00 | 3,315,842 |
| 18th Dec 2025 (Thu) | 866.00 | 876.00 | 860.00 | 860.00 | 1,014,097 |
| 17th Dec 2025 (Wed) | 873.00 | 877.00 | 863.00 | 863.00 | 3,192,183 |
| 16th Dec 2025 (Tue) | 851.00 | 876.00 | 851.00 | 854.00 | 875,099 |
| 15th Dec 2025 (Mon) | 863.00 | 867.00 | 858.00 | 858.00 | 210,307 |
| 12th Dec 2025 (Fri) | 859.00 | 868.00 | 842.00 | 842.00 | 784,157 |
| 11th Dec 2025 (Thu) | 838.00 | 859.00 | 837.00 | 849.00 | 1,516,040 |
| 10th Dec 2025 (Wed) | 835.00 | 840.00 | 831.00 | 832.00 | 2,189,652 |
| 9th Dec 2025 (Tue) | 829.00 | 836.00 | 827.00 | 829.00 | 792,768 |
| 8th Dec 2025 (Mon) | 825.00 | 827.00 | 813.00 | 820.00 | 1,362,537 |