| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 588.00 | 594.00 | 582.00 | 582.00 | 570,890 |
| 20th Jun 2025 (Fri) | 586.00 | 594.00 | 586.00 | 587.00 | 4,136,607 |
| 19th Jun 2025 (Thu) | 590.00 | 594.00 | 579.00 | 582.00 | 1,024,614 |
| 18th Jun 2025 (Wed) | 591.00 | 595.00 | 587.00 | 590.00 | 955,478 |
| 17th Jun 2025 (Tue) | 601.00 | 601.00 | 588.00 | 588.00 | 1,323,673 |
| 16th Jun 2025 (Mon) | 577.00 | 607.00 | 577.00 | 605.00 | 661,566 |
| 13th Jun 2025 (Fri) | 586.00 | 586.00 | 578.00 | 578.00 | 152,363 |
| 12th Jun 2025 (Thu) | 588.00 | 598.00 | 587.00 | 593.00 | 305,787 |
| 11th Jun 2025 (Wed) | 580.00 | 594.00 | 580.00 | 590.00 | 398,309 |
| 10th Jun 2025 (Tue) | 598.00 | 598.00 | 588.00 | 589.00 | 871,097 |
| 9th Jun 2025 (Mon) | 603.00 | 603.00 | 593.00 | 593.00 | 4,933,000 |
| 6th Jun 2025 (Fri) | 592.00 | 599.00 | 591.00 | 591.00 | 223,653 |
| 5th Jun 2025 (Thu) | 585.00 | 595.00 | 584.00 | 589.00 | 1,093,520 |
| 4th Jun 2025 (Wed) | 589.00 | 589.00 | 581.00 | 585.00 | 156,976 |
| 3rd Jun 2025 (Tue) | 587.00 | 592.00 | 583.00 | 587.00 | 221,158 |
| 2nd Jun 2025 (Mon) | 590.00 | 597.00 | 588.00 | 593.00 | 1,939,303 |
| 30th May 2025 (Fri) | 592.00 | 597.00 | 592.00 | 592.00 | 820,595 |
| 29th May 2025 (Thu) | 592.00 | 596.00 | 590.00 | 590.00 | 6,128,312 |
| 28th May 2025 (Wed) | 596.00 | 599.00 | 590.00 | 590.00 | 989,031 |
| 27th May 2025 (Tue) | 570.00 | 596.00 | 570.00 | 594.00 | 8,283,763 |
| 26th May 2025 (Mon) | 586.55477 | 586.55477 | 586.55477 | 586.55477 | 0 |
| 23rd May 2025 (Fri) | 596.00 | 604.00 | 568.00 | 583.00 | 543,160 |
| 22nd May 2025 (Thu) | 592.00 | 595.00 | 582.00 | 594.00 | 405,657 |
| 21st May 2025 (Wed) | 595.00 | 603.00 | 593.00 | 593.00 | 18,189,162 |
| 20th May 2025 (Tue) | 570.00 | 597.00 | 570.00 | 586.00 | 10,137,148 |
| 19th May 2025 (Mon) | 574.00 | 588.00 | 574.00 | 579.00 | 157,079 |
| 16th May 2025 (Fri) | 581.00 | 582.00 | 576.00 | 580.00 | 165,269 |
| 15th May 2025 (Thu) | 578.00 | 581.00 | 574.00 | 574.00 | 6,446,362 |
| 14th May 2025 (Wed) | 575.00 | 581.00 | 569.00 | 573.00 | 765,298 |
| 13th May 2025 (Tue) | 567.00 | 571.00 | 566.00 | 566.00 | 128,028 |
| 12th May 2025 (Mon) | 560.00 | 572.00 | 560.00 | 564.00 | 54,418,525 |
| 9th May 2025 (Fri) | 553.00 | 562.00 | 553.00 | 559.00 | 39,644,195 |
| 8th May 2025 (Thu) | 541.00 | 555.00 | 541.00 | 551.00 | 26,827,684 |
| 7th May 2025 (Wed) | 538.00 | 544.00 | 537.00 | 537.00 | 834,918 |
| 6th May 2025 (Tue) | 545.00 | 547.00 | 534.00 | 534.00 | 408,878 |
| 5th May 2025 (Mon) | 534.00 | 534.00 | 534.00 | 534.00 | 15,901,287 |
| 2nd May 2025 (Fri) | 519.00 | 539.00 | 519.00 | 534.00 | 438,161 |
| 1st May 2025 (Thu) | 546.00 | 546.00 | 504.00 | 505.00 | 123,715 |
| 30th Apr 2025 (Wed) | 541.00 | 542.00 | 511.00 | 523.00 | 22,196,064 |
| 29th Apr 2025 (Tue) | 547.00 | 556.00 | 539.00 | 539.00 | 192,357 |
| 28th Apr 2025 (Mon) | 533.00 | 557.00 | 533.00 | 546.00 | 352,277 |
| 25th Apr 2025 (Fri) | 539.00 | 546.00 | 538.00 | 541.00 | 259,708 |
| 24th Apr 2025 (Thu) | 538.00 | 539.00 | 529.00 | 529.00 | 20,121,276 |