| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 511.00 | 521.00 | 511.00 | 516.00 | 26,584,330 |
| 21st Apr 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 18th Apr 2025 (Fri) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 17th Apr 2025 (Thu) | 517.00 | 517.00 | 508.00 | 511.00 | 112,094 |
| 16th Apr 2025 (Wed) | 513.00 | 517.00 | 507.00 | 515.00 | 10,219,109 |
| 15th Apr 2025 (Tue) | 504.00 | 518.00 | 501.00 | 514.00 | 664,897 |
| 14th Apr 2025 (Mon) | 499.50 | 502.00 | 494.50 | 498.00 | 143,427 |
| 11th Apr 2025 (Fri) | 494.50 | 495.00 | 482.00 | 484.50 | 1,142,493 |
| 10th Apr 2025 (Thu) | 516.00 | 519.00 | 489.50 | 489.50 | 622,882 |
| 9th Apr 2025 (Wed) | 454.00 | 468.50 | 453.00 | 463.00 | 278,327 |
| 8th Apr 2025 (Tue) | 469.50 | 479.50 | 450.00 | 469.00 | 283,086 |
| 7th Apr 2025 (Mon) | 455.00 | 469.50 | 410.00 | 451.50 | 7,342,343 |
| 4th Apr 2025 (Fri) | 499.50 | 499.50 | 454.00 | 468.00 | 926,359 |
| 3rd Apr 2025 (Thu) | 517.00 | 518.00 | 506.00 | 511.00 | 279,378 |
| 2nd Apr 2025 (Wed) | 526.00 | 533.00 | 523.00 | 528.00 | 1,251,715 |
| 1st Apr 2025 (Tue) | 521.00 | 532.00 | 519.00 | 525.00 | 2,712,504 |
| 31st Mar 2025 (Mon) | 523.00 | 523.00 | 510.00 | 515.00 | 341,137 |
| 28th Mar 2025 (Fri) | 531.00 | 534.00 | 525.00 | 527.00 | 275,367 |
| 27th Mar 2025 (Thu) | 536.00 | 544.00 | 531.00 | 539.00 | 194,414 |
| 26th Mar 2025 (Wed) | 540.00 | 556.00 | 540.00 | 546.00 | 2,204,226 |
| 25th Mar 2025 (Tue) | 547.00 | 553.00 | 544.00 | 551.00 | 16,978,279 |
| 24th Mar 2025 (Mon) | 546.00 | 552.00 | 543.00 | 545.00 | 480,101 |
| 21st Mar 2025 (Fri) | 532.00 | 542.00 | 528.00 | 537.00 | 9,838,746 |
| 20th Mar 2025 (Thu) | 550.00 | 552.00 | 529.00 | 532.00 | 9,650,665 |
| 19th Mar 2025 (Wed) | 547.00 | 553.00 | 547.00 | 547.00 | 215,711 |
| 18th Mar 2025 (Tue) | 534.00 | 553.00 | 533.00 | 549.00 | 367,852 |
| 17th Mar 2025 (Mon) | 522.00 | 531.00 | 519.00 | 527.00 | 1,112,459 |
| 14th Mar 2025 (Fri) | 500.00 | 525.00 | 499.50 | 520.00 | 804,668 |
| 13th Mar 2025 (Thu) | 497.50 | 507.00 | 496.50 | 507.00 | 172,957 |
| 12th Mar 2025 (Wed) | 503.00 | 511.00 | 501.00 | 501.00 | 317,564 |
| 11th Mar 2025 (Tue) | 502.00 | 508.00 | 492.00 | 502.00 | 308,590 |
| 10th Mar 2025 (Mon) | 523.00 | 524.00 | 497.00 | 503.00 | 3,707,260 |
| 7th Mar 2025 (Fri) | 530.00 | 530.00 | 518.00 | 520.00 | 617,201 |
| 6th Mar 2025 (Thu) | 523.00 | 536.00 | 518.00 | 536.00 | 511,780 |
| 5th Mar 2025 (Wed) | 509.00 | 519.00 | 508.00 | 515.00 | 730,823 |
| 4th Mar 2025 (Tue) | 509.00 | 509.00 | 487.00 | 491.00 | 2,013,245 |
| 3rd Mar 2025 (Mon) | 512.00 | 523.00 | 507.00 | 517.00 | 475,725 |
| 28th Feb 2025 (Fri) | 511.00 | 514.00 | 503.00 | 510.00 | 822,398 |
| 27th Feb 2025 (Thu) | 516.00 | 518.00 | 508.00 | 510.00 | 424,880 |
| 26th Feb 2025 (Wed) | 504.00 | 516.00 | 504.00 | 513.00 | 990,031 |
| 25th Feb 2025 (Tue) | 492.50 | 508.00 | 492.50 | 500.00 | 815,979 |
| 24th Feb 2025 (Mon) | 490.00 | 496.00 | 488.00 | 492.50 | 1,191,786 |