| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 905.50 | 922.00 | 900.00 | 909.00 | 229,276 |
| 9th Apr 2026 (Thu) | 912.00 | 912.00 | 895.00 | 900.50 | 424,297 |
| 8th Apr 2026 (Wed) | 906.50 | 922.00 | 898.00 | 908.50 | 20,520,567 |
| 7th Apr 2026 (Tue) | 867.00 | 874.00 | 842.00 | 842.00 | 394,642 |
| 6th Apr 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 3rd Apr 2026 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2nd Apr 2026 (Thu) | 847.00 | 859.00 | 836.00 | 848.00 | 202,534 |
| 1st Apr 2026 (Wed) | 780.00 | 874.00 | 780.00 | 860.00 | 5,831,491 |
| 31st Mar 2026 (Tue) | 827.00 | 839.00 | 821.00 | 821.00 | 663,854 |
| 30th Mar 2026 (Mon) | 811.00 | 824.00 | 807.00 | 816.00 | 8,606,160 |
| 27th Mar 2026 (Fri) | 822.00 | 825.00 | 809.00 | 810.00 | 8,705,709 |
| 26th Mar 2026 (Thu) | 834.00 | 834.00 | 811.00 | 811.00 | 123,496 |
| 25th Mar 2026 (Wed) | 841.00 | 846.00 | 832.00 | 838.00 | 165,367 |
| 24th Mar 2026 (Tue) | 829.00 | 830.00 | 808.00 | 813.00 | 12,412,476 |
| 23rd Mar 2026 (Mon) | 781.00 | 854.00 | 775.00 | 829.00 | 10,248,856 |
| 20th Mar 2026 (Fri) | 820.00 | 826.00 | 797.00 | 807.00 | 702,530 |
| 19th Mar 2026 (Thu) | 828.00 | 828.00 | 798.00 | 802.00 | 3,498,849 |
| 18th Mar 2026 (Wed) | 833.00 | 847.00 | 827.00 | 834.00 | 1,658,750 |
| 17th Mar 2026 (Tue) | 845.00 | 845.00 | 816.00 | 825.00 | 8,453,521 |
| 16th Mar 2026 (Mon) | 818.00 | 832.00 | 806.00 | 817.00 | 15,408,254 |
| 13th Mar 2026 (Fri) | 817.00 | 844.00 | 812.00 | 818.00 | 179,048 |
| 12th Mar 2026 (Thu) | 839.00 | 844.00 | 818.00 | 826.00 | 6,334,233 |
| 11th Mar 2026 (Wed) | 854.00 | 866.00 | 843.00 | 853.00 | 828,659 |
| 10th Mar 2026 (Tue) | 860.00 | 872.00 | 852.00 | 862.00 | 3,325,965 |
| 9th Mar 2026 (Mon) | 792.00 | 822.00 | 790.00 | 816.00 | 13,989,045 |
| 6th Mar 2026 (Fri) | 848.00 | 851.00 | 813.00 | 828.00 | 1,031,959 |
| 5th Mar 2026 (Thu) | 868.00 | 880.00 | 838.00 | 844.00 | 1,340,077 |
| 4th Mar 2026 (Wed) | 828.00 | 876.00 | 817.00 | 876.00 | 4,722,142 |
| 3rd Mar 2026 (Tue) | 875.00 | 881.00 | 816.00 | 837.00 | 972,422 |
| 2nd Mar 2026 (Mon) | 881.00 | 914.00 | 881.00 | 902.00 | 715,563 |
| 27th Feb 2026 (Fri) | 961.00 | 965.00 | 939.00 | 952.00 | 7,139,225 |
| 26th Feb 2026 (Thu) | 972.00 | 975.00 | 959.00 | 960.00 | 558,684 |
| 25th Feb 2026 (Wed) | 939.00 | 971.00 | 939.00 | 964.00 | 2,890,677 |
| 24th Feb 2026 (Tue) | 947.00 | 947.00 | 918.00 | 918.00 | 1,304,882 |
| 23rd Feb 2026 (Mon) | 945.00 | 980.00 | 945.00 | 961.00 | 2,160,701 |
| 20th Feb 2026 (Fri) | 930.00 | 943.00 | 923.00 | 934.00 | 4,904,114 |
| 19th Feb 2026 (Thu) | 939.00 | 939.00 | 918.00 | 918.00 | 3,754,389 |
| 18th Feb 2026 (Wed) | 922.00 | 939.00 | 913.00 | 927.00 | 2,454,302 |
| 17th Feb 2026 (Tue) | 906.00 | 911.00 | 894.00 | 904.00 | 3,444,139 |
| 16th Feb 2026 (Mon) | 874.00 | 900.00 | 874.00 | 891.00 | 2,891,346 |
| 13th Feb 2026 (Fri) | 891.00 | 898.00 | 867.00 | 868.00 | 3,619,313 |