Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,500 479.58732p Suspected BUY Trade
 16:41:34 - 09-Jan-26
Buy* 43,664 479.00p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Sell* 100 478.50p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 18 478.50p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 82 478.50p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 41 478.50p Automatic Execution
 16:29:08 - 09-Jan-26
Buy* 100 479.00p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 361 479.00p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 54 480.00p Automatic Execution
 16:28:32 - 09-Jan-26
Buy* 99 480.00p Automatic Execution
 16:26:12 - 09-Jan-26
Sell* 200 478.65p Ordinary
 16:23:36 - 09-Jan-26
Unknown* 0 480.00p SI Trade
 16:23:31 - 09-Jan-26
Sell* 102 478.50p Automatic Execution
 16:22:21 - 09-Jan-26
Sell* 28 478.50p Automatic Execution
 16:22:21 - 09-Jan-26
Sell* 500 478.50p Automatic Execution
 16:22:21 - 09-Jan-26
Buy* 5 479.00p SI Trade
 16:19:51 - 09-Jan-26
Unknown* 314 478.25p SI Trade
 16:17:21 - 09-Jan-26
Sell* 169 478.00p Automatic Execution
 16:16:47 - 09-Jan-26
Sell* 138 478.00p Automatic Execution
 16:16:47 - 09-Jan-26
Sell* 27 478.00p Automatic Execution
 16:16:47 - 09-Jan-26
Sell* 47 478.00p Automatic Execution
 16:16:47 - 09-Jan-26
Buy* 1,279 478.00p Automatic Execution
 16:16:20 - 09-Jan-26
Buy* 1,700 478.00p Automatic Execution
 16:16:20 - 09-Jan-26
Buy* 152 478.00p Automatic Execution
 16:16:17 - 09-Jan-26
Buy* 1,530 478.00p Automatic Execution
 16:16:17 - 09-Jan-26
Sell* 16 478.00p Automatic Execution
 16:16:16 - 09-Jan-26
Sell* 113 478.00p Automatic Execution
 16:16:16 - 09-Jan-26
Sell* 48 478.00p Automatic Execution
 16:16:16 - 09-Jan-26
Sell* 162 478.00p Automatic Execution
 16:16:16 - 09-Jan-26
Buy* 165 478.00p Automatic Execution
 16:10:23 - 09-Jan-26
Buy* 1 478.00p Automatic Execution
 16:10:23 - 09-Jan-26
Sell* 110 478.00p Automatic Execution
 16:10:23 - 09-Jan-26
Sell* 536 478.00p Automatic Execution
 16:10:23 - 09-Jan-26
Sell* 171 478.00p Automatic Execution
 16:10:23 - 09-Jan-26
Buy* 206 478.50p Automatic Execution
 16:10:18 - 09-Jan-26
Buy* 100 478.50p Automatic Execution
 16:10:18 - 09-Jan-26
Sell* 15 478.50p Automatic Execution
 16:10:18 - 09-Jan-26
Sell* 534 478.50p Automatic Execution
 16:10:18 - 09-Jan-26
Buy* 5 480.00p SI Trade
 16:09:51 - 09-Jan-26
Buy* 2 480.00p SI Trade
 16:09:51 - 09-Jan-26
Buy* 1,073 479.587p Ordinary
 16:08:49 - 09-Jan-26
Buy* 1,093 478.50p Automatic Execution
 16:04:53 - 09-Jan-26
Sell* 300 478.50p Automatic Execution
 16:04:53 - 09-Jan-26
Sell* 177 478.50p Automatic Execution
 16:04:53 - 09-Jan-26
Sell* 85 478.50p Automatic Execution
 16:04:53 - 09-Jan-26
Sell* 167 478.50p Automatic Execution
 16:04:53 - 09-Jan-26
Buy* 1 480.00p SI Trade
 16:04:40 - 09-Jan-26
Sell* 1,147 479.00p Automatic Execution
 16:04:16 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:04:16 - 09-Jan-26
Sell* 156 479.00p Automatic Execution
 16:03:32 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:03:32 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:03:30 - 09-Jan-26
Sell* 200 479.00p Automatic Execution
 16:03:28 - 09-Jan-26
Sell* 164 479.00p Automatic Execution
 16:03:28 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:03:28 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:03:26 - 09-Jan-26
Sell* 242 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 149 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 160 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 120 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 153 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Sell* 539 479.00p Automatic Execution
 16:03:24 - 09-Jan-26
Buy* 1,800 479.543p Ordinary
 16:03:04 - 09-Jan-26
Sell* 1,800 479.00p Ordinary
 16:02:57 - 09-Jan-26
Sell* 160 479.50p Automatic Execution
 16:01:27 - 09-Jan-26
Sell* 48 479.50p Automatic Execution
 16:01:27 - 09-Jan-26
Sell* 100 479.50p Automatic Execution
 16:01:27 - 09-Jan-26
Buy* 1 481.00p SI Trade
 16:01:26 - 09-Jan-26
Sell* 105 480.00p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 34 480.00p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 130 480.00p Automatic Execution
 16:01:26 - 09-Jan-26
Sell* 150 480.00p Automatic Execution
 16:01:26 - 09-Jan-26
Unknown* 0 481.00p SI Trade
 15:56:47 - 09-Jan-26
Buy* 1,033 480.316p Suspected BUY Trade
 15:56:03 - 09-Jan-26
Buy* 1 481.00p SI Trade
 15:55:50 - 09-Jan-26
Sell* 1 479.59p Ordinary
 15:55:09 - 09-Jan-26
Unknown* 0 481.00p SI Trade
 15:52:41 - 09-Jan-26
Sell* 167 480.50p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 66 480.50p Automatic Execution
 15:50:14 - 09-Jan-26
Sell* 165 481.00p Automatic Execution
 15:50:11 - 09-Jan-26
Buy* 335 481.00p Automatic Execution
 15:50:11 - 09-Jan-26
Buy* 621 481.00p Automatic Execution
 15:50:10 - 09-Jan-26
Buy* 151 481.00p Automatic Execution
 15:50:10 - 09-Jan-26
Buy* 470 481.00p Automatic Execution
 15:50:10 - 09-Jan-26
Buy* 486 481.00p Automatic Execution
 15:50:10 - 09-Jan-26
Buy* 481 481.00p Automatic Execution
 15:50:10 - 09-Jan-26
Buy* 475 481.00p Automatic Execution
 15:50:08 - 09-Jan-26
Sell* 192 480.00p Automatic Execution
 15:50:08 - 09-Jan-26
Buy* 14 481.00p Automatic Execution
 15:50:08 - 09-Jan-26
Buy* 834 481.00p Automatic Execution
 15:50:08 - 09-Jan-26
Buy* 122 481.00p Automatic Execution
 15:49:55 - 09-Jan-26
Buy* 160 480.00p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 314 480.00p Automatic Execution
 15:48:42 - 09-Jan-26
Buy* 125 480.00p Automatic Execution
 15:44:16 - 09-Jan-26
Buy* 27,729 479.50p SI Trade
 15:43:19 - 09-Jan-26
Buy* 27,729 479.50p SI Trade
 15:43:19 - 09-Jan-26
Buy* 1 480.00p SI Trade
 15:43:12 - 09-Jan-26
Buy* 15 480.00p SI Trade
 15:41:47 - 09-Jan-26
Sell* 1,547 478.59p Ordinary
 15:41:42 - 09-Jan-26
Buy* 51 479.812p Suspected BUY Trade
 15:40:27 - 09-Jan-26
Buy* 125 480.00p Automatic Execution
 15:35:57 - 09-Jan-26
Buy* 1 480.00p SI Trade
 15:34:19 - 09-Jan-26
Sell* 41 479.00p Automatic Execution
 15:34:01 - 09-Jan-26
Sell* 24 479.00p Automatic Execution
 15:34:01 - 09-Jan-26
Sell* 196 479.00p Automatic Execution
 15:34:01 - 09-Jan-26
Sell* 569 479.00p Automatic Execution
 15:34:01 - 09-Jan-26
Buy* 956 481.00p Automatic Execution
 15:33:48 - 09-Jan-26
Buy* 864 481.00p Automatic Execution
 15:33:48 - 09-Jan-26
Buy* 92 481.00p Automatic Execution
 15:33:48 - 09-Jan-26
Unknown* 0 481.50p SI Trade
 15:27:32 - 09-Jan-26
Buy* 29 480.50p Automatic Execution
 15:22:23 - 09-Jan-26
Unknown* 0 480.50p SI Trade
 15:17:01 - 09-Jan-26
Buy* 13 480.50p SI Trade
 15:17:01 - 09-Jan-26
Unknown* 0 480.50p SI Trade
 15:13:52 - 09-Jan-26
Buy* 15 479.70p Ordinary
 15:12:05 - 09-Jan-26
Sell* 100 480.00p Automatic Execution
 15:07:57 - 09-Jan-26
Buy* 2 482.00p SI Trade
 15:07:36 - 09-Jan-26
Buy* 200 482.00p SI Trade
 15:04:40 - 09-Jan-26
Sell* 143 481.50p Automatic Execution
 15:02:12 - 09-Jan-26
Sell* 163 481.50p Automatic Execution
 15:02:12 - 09-Jan-26
Sell* 41 481.50p Ordinary
 15:00:35 - 09-Jan-26
Sell* 961 481.65p Ordinary
 14:59:46 - 09-Jan-26
Sell* 1,059 479.77332p Negotiated Trade
 14:58:45 - 09-Jan-26
Sell* 6,200 479.77167p Negotiated Trade
 14:58:42 - 09-Jan-26
Sell* 50,000 479.77061p Negotiated Trade
 14:58:40 - 09-Jan-26
Sell* 136 482.00p Automatic Execution
 14:57:28 - 09-Jan-26
Sell* 3 482.00p Automatic Execution
 14:57:28 - 09-Jan-26
Sell* 71 482.00p Automatic Execution
 14:57:28 - 09-Jan-26
Sell* 400 482.15p Ordinary
 14:56:30 - 09-Jan-26
Unknown* 0 484.00p SI Trade
 14:56:00 - 09-Jan-26
Sell* 123 482.50p Automatic Execution
 14:56:00 - 09-Jan-26
Sell* 31 482.50p Automatic Execution
 14:56:00 - 09-Jan-26
Sell* 41 483.50p Automatic Execution
 14:50:10 - 09-Jan-26
Buy* 77 484.00p Automatic Execution
 14:50:10 - 09-Jan-26
Sell* 821 483.082p Negotiated Trade
 14:45:56 - 09-Jan-26
Unknown* 0 484.00p SI Trade
 14:45:41 - 09-Jan-26
Sell* 201 483.50p Automatic Execution
 14:42:34 - 09-Jan-26
Sell* 314 482.65p Ordinary
 14:42:25 - 09-Jan-26
Sell* 359 482.50p Automatic Execution
 14:40:34 - 09-Jan-26
Unknown* 0 484.00p SI Trade
 14:39:34 - 09-Jan-26
Buy* 359 484.00p Automatic Execution
 14:39:34 - 09-Jan-26
Buy* 38 484.00p Automatic Execution
 14:37:01 - 09-Jan-26
Buy* 185 484.00p Automatic Execution
 14:37:01 - 09-Jan-26
Unknown* 0 484.00p SI Trade
 14:33:46 - 09-Jan-26
Buy* 81 483.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 574 483.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 154 482.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 739 482.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 330 482.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 276 482.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 3 482.50p SI Trade
 14:31:29 - 09-Jan-26
Sell* 1,150 481.15p Ordinary
 14:26:44 - 09-Jan-26
Buy* 424 482.50p Automatic Execution
 14:26:23 - 09-Jan-26
Buy* 167 481.50p Automatic Execution
 14:26:20 - 09-Jan-26
Buy* 6,996 481.00p Automatic Execution
 14:26:20 - 09-Jan-26
Buy* 262 481.00p Automatic Execution
 14:26:20 - 09-Jan-26
Buy* 584 481.00p Automatic Execution
 14:26:19 - 09-Jan-26
Buy* 1,822 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Buy* 79 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Buy* 10 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Sell* 46 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Sell* 64 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Sell* 592 481.00p Automatic Execution
 14:26:18 - 09-Jan-26
Buy* 129 482.00p Automatic Execution
 14:24:17 - 09-Jan-26
Buy* 68 481.50p Automatic Execution
 14:24:13 - 09-Jan-26
Sell* 101 481.00p Automatic Execution
 14:23:50 - 09-Jan-26
Sell* 19 481.00p Automatic Execution
 14:23:50 - 09-Jan-26
Buy* 73 481.50p Automatic Execution
 14:21:13 - 09-Jan-26
Buy* 138 480.50p Automatic Execution
 14:15:00 - 09-Jan-26
Buy* 217 480.50p Automatic Execution
 14:15:00 - 09-Jan-26
Unknown* 0 480.50p SI Trade
 14:14:56 - 09-Jan-26
Unknown* 0 480.50p SI Trade
 14:13:21 - 09-Jan-26
Buy* 711 480.00p Automatic Execution
 14:12:56 - 09-Jan-26
Buy* 251 480.355p SI Trade
 14:08:48 - 09-Jan-26
Buy* 126 481.00p Automatic Execution
 14:08:30 - 09-Jan-26
Sell* 272 479.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 207 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Buy* 585 481.50p Automatic Execution
 14:08:26 - 09-Jan-26
Buy* 109 481.00p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 140 480.00p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 511 480.00p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 271 480.00p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 181 480.00p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 97 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 172 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 680 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 136 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 1 480.50p Automatic Execution
 14:08:26 - 09-Jan-26
Sell* 167 481.00p Automatic Execution
 14:08:06 - 09-Jan-26
Sell* 47 481.00p Automatic Execution
 14:08:06 - 09-Jan-26
Sell* 140 481.00p Automatic Execution
 14:08:06 - 09-Jan-26
Sell* 20 481.00p SI Trade
 14:06:30 - 09-Jan-26
Sell* 750 481.15p Ordinary
 14:05:40 - 09-Jan-26
Sell* 412 481.695p SI Trade
 14:00:10 - 09-Jan-26
Sell* 52 482.00p Automatic Execution
 13:57:02 - 09-Jan-26
Sell* 16 482.00p Automatic Execution
 13:57:02 - 09-Jan-26
Sell* 1,473 482.15p Ordinary
 13:56:29 - 09-Jan-26
Sell* 5 482.00p SI Trade
 13:35:15 - 09-Jan-26
Buy* 13 483.50p Automatic Execution
 13:32:22 - 09-Jan-26
Unknown* 0 481.00p SI Trade
 13:29:40 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91