Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,129 625.00p Uncrossing Trade
 16:35:19 - 28-Apr-26
Buy* 100 624.00p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 780 624.00p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 254 623.00p Automatic Execution
 16:29:20 - 28-Apr-26
Sell* 6 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 62 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 169 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Buy* 113 623.00p Automatic Execution
 16:28:57 - 28-Apr-26
Buy* 269 623.00p Automatic Execution
 16:28:57 - 28-Apr-26
Buy* 200 623.00p Automatic Execution
 16:25:34 - 28-Apr-26
Sell* 40 622.00p SI Trade
 16:23:33 - 28-Apr-26
Buy* 40 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 360 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 200 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 243 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 187 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 67 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 230 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 1,606 622.53p Ordinary
 16:23:16 - 28-Apr-26
Buy* 1,605 624.001p Ordinary
 16:22:40 - 28-Apr-26
Sell* 191 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 180 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 1 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 200 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 175 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 385 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 197 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 230 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Buy* 141 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 162 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 200 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 1,602 624.009p Suspected BUY Trade
 16:19:50 - 28-Apr-26
Buy* 183 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 44 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 234 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 197 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 200 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 1,605 622.989p Suspected BUY Trade
 16:17:20 - 28-Apr-26
Sell* 41 621.8985p Ordinary
 16:16:23 - 28-Apr-26
Buy* 2 623.00p SI Trade
 16:15:00 - 28-Apr-26
Sell* 2 622.00p SI Trade
 16:15:00 - 28-Apr-26
Sell* 133 621.00p Automatic Execution
 16:14:57 - 28-Apr-26
Buy* 1,606 622.56p Ordinary
 16:14:32 - 28-Apr-26
Buy* 74 623.00p Automatic Execution
 16:08:10 - 28-Apr-26
Sell* 322 622.24p Ordinary
 16:07:06 - 28-Apr-26
Sell* 300 623.00p Automatic Execution
 16:06:00 - 28-Apr-26
Sell* 26 623.00p Automatic Execution
 16:06:00 - 28-Apr-26
Sell* 13 623.00p Automatic Execution
 16:05:50 - 28-Apr-26
Sell* 51 623.00p Automatic Execution
 16:05:50 - 28-Apr-26
Sell* 101 623.00p SI Trade
 16:05:15 - 28-Apr-26
Sell* 131 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 63 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 97 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 215 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Buy* 200 624.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 78 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 229 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 200 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 640 624.00p Automatic Execution
 16:03:05 - 28-Apr-26
Sell* 161 624.00p Automatic Execution
 16:03:05 - 28-Apr-26
Buy* 120 625.00p Automatic Execution
 16:00:16 - 28-Apr-26
Buy* 7 625.00p Automatic Execution
 16:00:16 - 28-Apr-26
Buy* 199 624.00p Automatic Execution
 16:00:16 - 28-Apr-26
Sell* 8 622.24p Ordinary
 15:56:40 - 28-Apr-26
Sell* 80 623.00p Automatic Execution
 15:54:35 - 28-Apr-26
Sell* 55 623.00p Automatic Execution
 15:54:13 - 28-Apr-26
Sell* 54 623.00p Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 63 623.00p Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 239 624.048p Suspected BUY Trade
 15:50:30 - 28-Apr-26
Buy* 244 624.00p Automatic Execution
 15:46:35 - 28-Apr-26
Sell* 121 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 55 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 62 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Unknown* 507 625.00p Ordinary
 15:39:21 - 28-Apr-26
Sell* 206 625.00p Automatic Execution
 15:35:15 - 28-Apr-26
Sell* 231 625.00p Automatic Execution
 15:35:15 - 28-Apr-26
Buy* 768 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 368 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 210 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 147 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 850 625.04p Ordinary
 15:32:36 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:28:27 - 28-Apr-26
Buy* 1,114 626.6533p Ordinary
 15:27:38 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:27:30 - 28-Apr-26
Buy* 20 626.00p Automatic Execution
 15:24:26 - 28-Apr-26
Buy* 66 626.563p Suspected BUY Trade
 15:18:27 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 174 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 103 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 61 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 8 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Buy* 1 628.00p Automatic Execution
 15:14:42 - 28-Apr-26
Unknown* 0 625.00p SI Trade
 15:13:22 - 28-Apr-26
Sell* 1,500 625.20p Ordinary
 15:08:07 - 28-Apr-26
Buy* 17 626.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 363 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 222 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 174 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Sell* 8 624.00p Automatic Execution
 15:02:36 - 28-Apr-26
Sell* 125 624.00p Automatic Execution
 15:00:38 - 28-Apr-26
Buy* 20 626.00p SI Trade
 15:00:06 - 28-Apr-26
Buy* 1 626.00p SI Trade
 15:00:06 - 28-Apr-26
Sell* 29 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 83 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 229 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 1 625.00p Automatic Execution
 14:45:07 - 28-Apr-26
Buy* 1 627.00p SI Trade
 14:45:06 - 28-Apr-26
Sell* 103 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 65 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 3 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 176 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 127 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Buy* 44 626.00p Automatic Execution
 14:39:34 - 28-Apr-26
Buy* 127 626.00p Automatic Execution
 14:39:34 - 28-Apr-26
Unknown* 421 626.00p OTC Trade
 14:39:33 - 28-Apr-26
Sell* 70 625.00p Automatic Execution
 14:39:33 - 28-Apr-26
Buy* 67 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 133 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 200 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 238 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 14 626.6756p SI Trade
Negotiated Trade
 14:35:00 - 28-Apr-26
Buy* 14 626.6756p SI Trade
Negotiated Trade
 14:35:00 - 28-Apr-26
Sell* 82 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Sell* 54 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Sell* 8 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Buy* 63 627.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 225 626.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 290 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 30 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 175 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 81 625.00p Automatic Execution
 14:31:04 - 28-Apr-26
Buy* 223 625.00p Automatic Execution
 14:31:04 - 28-Apr-26
Buy* 3 625.00p Automatic Execution
 14:28:56 - 28-Apr-26
Sell* 6 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 6 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 248 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Buy* 145 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 222 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 275 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 133 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Unknown* 10,000 623.00p Ordinary
 14:20:15 - 28-Apr-26
Buy* 11 623.00p Automatic Execution
 14:19:04 - 28-Apr-26
Buy* 222 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 122 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 74 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 100 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 153 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 53 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Buy* 326 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Buy* 31 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Sell* 105 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 50 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 118 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 40 621.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 789 621.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 64 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 99 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 494 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 444 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Buy* 444 623.10p Ordinary
 14:11:15 - 28-Apr-26
Buy* 31 623.00p Automatic Execution
 14:10:36 - 28-Apr-26
Unknown* 0 624.00p SI Trade
 14:09:04 - 28-Apr-26
Buy* 1 624.00p Automatic Execution
 14:09:04 - 28-Apr-26
Sell* 62 622.00p Automatic Execution
 13:54:51 - 28-Apr-26
Buy* 227 623.00p Automatic Execution
 13:54:51 - 28-Apr-26
Buy* 219 623.00p Automatic Execution
 13:54:51 - 28-Apr-26
Sell* 1 621.00p Automatic Execution
 13:54:05 - 28-Apr-26
Sell* 97 621.00p Automatic Execution
 13:52:51 - 28-Apr-26
Sell* 110 622.00p Automatic Execution
 13:52:51 - 28-Apr-26
Sell* 29 622.00p Automatic Execution
 13:52:51 - 28-Apr-26
Sell* 59 623.00p Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 80 623.00p Automatic Execution
 13:48:40 - 28-Apr-26
Buy* 197 624.00p Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 262 624.00p Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 22 624.00p Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 257 624.00p Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 133 623.00p Automatic Execution
 13:44:54 - 28-Apr-26
Sell* 335 623.00p Automatic Execution
 13:44:54 - 28-Apr-26
Sell* 132 623.00p Automatic Execution
 13:44:54 - 28-Apr-26
Sell* 81 623.00p Automatic Execution
 13:44:54 - 28-Apr-26
Sell* 8,500 623.00p Ordinary
 13:44:53 - 28-Apr-26
Buy* 1 625.00p Automatic Execution
 13:40:13 - 28-Apr-26
Sell* 73 623.00p Automatic Execution
 13:35:12 - 28-Apr-26
Sell* 8 623.00p Automatic Execution
 13:35:08 - 28-Apr-26
Buy* 81 624.10p Ordinary
 13:31:44 - 28-Apr-26
Buy* 2 625.00p SI Trade
 13:29:07 - 28-Apr-26
Sell* 351 624.00p Automatic Execution
 13:22:09 - 28-Apr-26
Sell* 163 624.00p Automatic Execution
 13:22:09 - 28-Apr-26
Sell* 1 624.00p Automatic Execution
 13:21:34 - 28-Apr-26
Buy* 187 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 46 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 132 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 68 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 283 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 116 624.00p Automatic Execution
 13:20:28 - 28-Apr-26
Buy* 76 623.00p Automatic Execution
 13:11:38 - 28-Apr-26
Sell* 221 623.00p Automatic Execution
 13:11:38 - 28-Apr-26
Sell* 133 623.00p Automatic Execution
 13:11:38 - 28-Apr-26
Sell* 355 624.00p Automatic Execution
 13:11:38 - 28-Apr-26
Sell* 30 624.00p Automatic Execution
 13:11:38 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70