| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | 477.435p | SI Trade Suspected SELL Trade |
16:47:06 - 22-Oct-25 |
| Sell* | 515 | 488.00p | Automatic Execution |
16:37:46 - 22-Oct-25 |
| Sell* | 1,527 | 488.00p | Automatic Execution |
16:35:24 - 22-Oct-25 |
| Sell* | 80,697 | 488.00p | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
| Buy* | 147 | 489.50p | SI Trade |
16:29:34 - 22-Oct-25 |
| Sell* | 606 | 488.4785p | Ordinary |
16:29:28 - 22-Oct-25 |
| Sell* | 414 | 488.4785p | Ordinary |
16:28:14 - 22-Oct-25 |
| Buy* | 357 | 489.50p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Buy* | 26 | 489.50p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Buy* | 77 | 489.50p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Buy* | 71 | 489.50p | Automatic Execution |
16:28:08 - 22-Oct-25 |
| Buy* | 88 | 488.5806p | Ordinary |
16:27:28 - 22-Oct-25 |
| Sell* | 2,046 | 487.9785p | Ordinary |
16:24:41 - 22-Oct-25 |
| Sell* | 743 | 488.50p | Automatic Execution |
16:24:03 - 22-Oct-25 |
| Sell* | 54 | 488.50p | Automatic Execution |
16:24:03 - 22-Oct-25 |
| Sell* | 2 | 488.50p | Automatic Execution |
16:24:00 - 22-Oct-25 |
| Sell* | 36 | 488.50p | Automatic Execution |
16:23:56 - 22-Oct-25 |
| Sell* | 21 | 489.00p | Automatic Execution |
16:23:56 - 22-Oct-25 |
| Buy* | 71 | 489.50p | Automatic Execution |
16:23:36 - 22-Oct-25 |
| Sell* | 17 | 489.00p | Automatic Execution |
16:23:36 - 22-Oct-25 |
| Buy* | 1 | 489.25p | SI Trade |
16:23:34 - 22-Oct-25 |
| Unknown* | 0 | 488.50p | SI Trade |
16:22:17 - 22-Oct-25 |
| Sell* | 35 | 489.00p | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Sell* | 65 | 489.00p | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Sell* | 6 | 489.00p | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Sell* | 172 | 489.00p | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Sell* | 89 | 489.00p | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Buy* | 3 | 490.00p | SI Trade |
16:19:39 - 22-Oct-25 |
| Sell* | 111 | 489.50p | Automatic Execution |
16:18:50 - 22-Oct-25 |
| Sell* | 18 | 489.50p | Automatic Execution |
16:18:50 - 22-Oct-25 |
| Sell* | 50 | 489.50p | Automatic Execution |
16:18:50 - 22-Oct-25 |
| Sell* | 150 | 489.50p | Automatic Execution |
16:18:50 - 22-Oct-25 |
| Buy* | 29 | 489.50p | Automatic Execution |
16:18:14 - 22-Oct-25 |
| Buy* | 252 | 489.50p | Automatic Execution |
16:18:14 - 22-Oct-25 |
| Buy* | 42 | 489.50p | Automatic Execution |
16:18:14 - 22-Oct-25 |
| Sell* | 82 | 488.8073p | Negotiated Trade |
16:18:09 - 22-Oct-25 |
| Sell* | 98 | 488.58p | Ordinary |
16:15:48 - 22-Oct-25 |
| Sell* | 4 | 488.50p | Automatic Execution |
16:15:11 - 22-Oct-25 |
| Sell* | 17 | 488.50p | Automatic Execution |
16:15:11 - 22-Oct-25 |
| Sell* | 1 | 488.50p | SI Trade |
16:14:54 - 22-Oct-25 |
| Buy* | 91 | 490.00p | SI Trade |
16:14:39 - 22-Oct-25 |
| Buy* | 1,015 | 489.67p | Ordinary |
16:14:30 - 22-Oct-25 |
| Buy* | 84 | 489.50p | Automatic Execution |
16:13:46 - 22-Oct-25 |
| Buy* | 505 | 489.50p | Automatic Execution |
16:13:46 - 22-Oct-25 |
| Buy* | 28 | 489.50p | Automatic Execution |
16:13:46 - 22-Oct-25 |
| Buy* | 7 | 489.50p | Automatic Execution |
16:13:46 - 22-Oct-25 |
| Buy* | 99 | 489.50p | Automatic Execution |
16:13:46 - 22-Oct-25 |
| Buy* | 250 | 489.1524p | Ordinary |
16:12:23 - 22-Oct-25 |
| Sell* | 600 | 488.552p | Ordinary |
16:11:10 - 22-Oct-25 |
| Sell* | 111 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 40 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 76 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 100 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 112 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 28 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Sell* | 70 | 488.00p | Automatic Execution |
16:11:07 - 22-Oct-25 |
| Buy* | 1 | 489.50p | SI Trade |
16:10:12 - 22-Oct-25 |
| Buy* | 3 | 489.00p | SI Trade |
16:09:35 - 22-Oct-25 |
| Sell* | 3 | 488.50p | SI Trade |
16:09:35 - 22-Oct-25 |
| Sell* | 100 | 488.50p | Automatic Execution |
16:08:36 - 22-Oct-25 |
| Sell* | 61 | 488.50p | Automatic Execution |
16:08:36 - 22-Oct-25 |
| Sell* | 32 | 489.00p | Automatic Execution |
16:08:36 - 22-Oct-25 |
| Sell* | 2 | 489.00p | Automatic Execution |
16:08:36 - 22-Oct-25 |
| Buy* | 42 | 489.00p | Automatic Execution |
16:08:26 - 22-Oct-25 |
| Buy* | 44 | 489.00p | Automatic Execution |
16:08:26 - 22-Oct-25 |
| Buy* | 264 | 490.00p | SI Trade |
16:06:45 - 22-Oct-25 |
| Sell* | 496 | 488.50p | SI Trade |
16:06:43 - 22-Oct-25 |
| Sell* | 5,020 | 489.2492p | Ordinary |
16:06:06 - 22-Oct-25 |
| Sell* | 111 | 489.50p | Automatic Execution |
16:05:11 - 22-Oct-25 |
| Sell* | 10,000 | 487.819p | SI Trade |
16:03:42 - 22-Oct-25 |
| Buy* | 3 | 490.00p | SI Trade |
16:01:35 - 22-Oct-25 |
| Sell* | 89 | 490.00p | Automatic Execution |
16:01:34 - 22-Oct-25 |
| Buy* | 411 | 490.50p | Automatic Execution |
16:01:34 - 22-Oct-25 |
| Sell* | 519 | 489.58p | Ordinary |
16:01:05 - 22-Oct-25 |
| Sell* | 300 | 489.137p | Negotiated Trade |
16:00:36 - 22-Oct-25 |
| Sell* | 5 | 488.50p | SI Trade |
16:00:27 - 22-Oct-25 |
| Sell* | 97 | 489.50p | Automatic Execution |
16:00:13 - 22-Oct-25 |
| Sell* | 111 | 490.00p | Automatic Execution |
16:00:13 - 22-Oct-25 |
| Sell* | 111 | 490.00p | Automatic Execution |
16:00:13 - 22-Oct-25 |
| Sell* | 158 | 490.50p | Automatic Execution |
16:00:13 - 22-Oct-25 |
| Sell* | 400 | 490.00p | SI Trade |
16:00:10 - 22-Oct-25 |
| Sell* | 16 | 491.00p | Automatic Execution |
16:00:09 - 22-Oct-25 |
| Sell* | 121 | 491.00p | Automatic Execution |
16:00:09 - 22-Oct-25 |
| Sell* | 70 | 491.00p | Automatic Execution |
16:00:09 - 22-Oct-25 |
| Sell* | 111 | 491.00p | Automatic Execution |
16:00:09 - 22-Oct-25 |
| Sell* | 42 | 491.00p | Automatic Execution |
16:00:09 - 22-Oct-25 |
| Sell* | 2,000 | 491.00p | SI Trade |
15:57:34 - 22-Oct-25 |
| Sell* | 2,406 | 491.00p | Ordinary |
15:57:24 - 22-Oct-25 |
| Buy* | 111 | 492.00p | Automatic Execution |
15:56:15 - 22-Oct-25 |
| Buy* | 59 | 492.00p | Automatic Execution |
15:56:15 - 22-Oct-25 |
| Buy* | 1 | 492.485p | Ordinary |
15:55:10 - 22-Oct-25 |
| Buy* | 107 | 492.00p | Automatic Execution |
15:53:36 - 22-Oct-25 |
| Buy* | 200 | 492.00p | Automatic Execution |
15:53:36 - 22-Oct-25 |
| Buy* | 1 | 492.25p | SI Trade |
15:53:26 - 22-Oct-25 |
| Sell* | 219 | 493.00p | Automatic Execution |
15:53:26 - 22-Oct-25 |
| Sell* | 398 | 493.00p | Automatic Execution |
15:53:26 - 22-Oct-25 |
| Buy* | 2,000 | 493.867p | Suspected BUY Trade |
15:52:44 - 22-Oct-25 |
| Sell* | 122 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 19 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 111 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 91 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 50 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 21 | 493.50p | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Sell* | 20 | 493.00p | SI Trade |
15:52:13 - 22-Oct-25 |
| Sell* | 123 | 493.148p | Negotiated Trade |
15:51:00 - 22-Oct-25 |
| Buy* | 91 | 493.50p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 54 | 493.50p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 250 | 493.50p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 500 | 493.50p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 2,594 | 493.00p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 222 | 493.00p | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Sell* | 150 | 492.00p | SI Trade |
15:49:15 - 22-Oct-25 |
| Buy* | 134 | 492.50p | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 58 | 491.00p | Automatic Execution |
15:48:57 - 22-Oct-25 |
| Sell* | 122 | 491.50p | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Sell* | 71 | 491.50p | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Sell* | 3 | 491.50p | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 169 | 492.00p | Automatic Execution |
15:46:22 - 22-Oct-25 |
| Buy* | 200 | 492.00p | Automatic Execution |
15:46:22 - 22-Oct-25 |
| Sell* | 2 | 491.50p | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Sell* | 36 | 492.00p | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Sell* | 63 | 492.00p | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Sell* | 100 | 492.00p | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Sell* | 47 | 492.50p | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Buy* | 47 | 492.50p | Automatic Execution |
15:46:06 - 22-Oct-25 |
| Sell* | 202 | 492.00p | Automatic Execution |
15:46:01 - 22-Oct-25 |
| Sell* | 3 | 490.50p | SI Trade |
15:45:53 - 22-Oct-25 |
| Buy* | 87 | 491.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Sell* | 98 | 491.50p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 98 | 492.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Sell* | 29 | 491.50p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Sell* | 8,156 | 491.50p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 98 | 492.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 138 | 491.50p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 87 | 491.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 171 | 491.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 111 | 491.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 137 | 491.00p | Automatic Execution |
15:45:53 - 22-Oct-25 |
| Buy* | 3 | 490.00p | SI Trade |
15:44:59 - 22-Oct-25 |
| Buy* | 183 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 144 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 16 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 116 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 111 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 17 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 1,277 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Buy* | 206 | 490.00p | Automatic Execution |
15:44:59 - 22-Oct-25 |
| Sell* | 300 | 488.734p | Negotiated Trade |
15:40:21 - 22-Oct-25 |
| Sell* | 624 | 488.559p | Negotiated Trade |
15:38:49 - 22-Oct-25 |
| Sell* | 18 | 488.548p | Negotiated Trade |
15:38:28 - 22-Oct-25 |
| Sell* | 11 | 488.356p | Negotiated Trade |
15:36:53 - 22-Oct-25 |
| Buy* | 200 | 489.00p | Automatic Execution |
15:36:24 - 22-Oct-25 |
| Sell* | 111 | 488.50p | Automatic Execution |
15:36:22 - 22-Oct-25 |
| Sell* | 36 | 488.50p | Automatic Execution |
15:36:22 - 22-Oct-25 |
| Sell* | 34 | 488.50p | Automatic Execution |
15:36:22 - 22-Oct-25 |
| Sell* | 1,008 | 488.50p | Ordinary |
15:35:14 - 22-Oct-25 |
| Buy* | 35 | 489.00p | Automatic Execution |
15:34:54 - 22-Oct-25 |
| Sell* | 572 | 487.591p | Negotiated Trade |
15:33:24 - 22-Oct-25 |
| Sell* | 1 | 488.25p | SI Trade |
15:33:06 - 22-Oct-25 |
| Sell* | 2 | 487.50p | SI Trade |
15:30:56 - 22-Oct-25 |
| Sell* | 200 | 487.50p | SI Trade |
15:29:15 - 22-Oct-25 |
| Sell* | 2 | 487.50p | Automatic Execution |
15:28:11 - 22-Oct-25 |
| Sell* | 57 | 487.50p | Automatic Execution |
15:28:11 - 22-Oct-25 |
| Buy* | 59 | 488.50p | Automatic Execution |
15:25:53 - 22-Oct-25 |
| Buy* | 48 | 487.50p | Automatic Execution |
15:24:53 - 22-Oct-25 |
| Sell* | 300 | 487.7006p | Ordinary |
15:23:33 - 22-Oct-25 |
| Buy* | 127 | 488.00p | Automatic Execution |
15:22:44 - 22-Oct-25 |
| Sell* | 111 | 487.50p | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 16 | 487.50p | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 100 | 487.50p | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 112 | 487.50p | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 26 | 487.50p | Automatic Execution |
15:21:25 - 22-Oct-25 |
| Sell* | 100 | 487.545p | Ordinary |
15:20:17 - 22-Oct-25 |
| Buy* | 400 | 489.00p | SI Trade |
15:20:10 - 22-Oct-25 |
| Sell* | 105 | 488.0854p | Ordinary |
15:17:34 - 22-Oct-25 |
| Buy* | 81 | 487.50p | Automatic Execution |
15:17:18 - 22-Oct-25 |
| Buy* | 89 | 487.00p | Automatic Execution |
15:17:18 - 22-Oct-25 |
| Buy* | 88 | 486.50p | Automatic Execution |
15:17:18 - 22-Oct-25 |
| Buy* | 83 | 486.00p | Automatic Execution |
15:17:18 - 22-Oct-25 |
| Sell* | 1,500 | 484.50p | Ordinary |
15:16:51 - 22-Oct-25 |
| Sell* | 750 | 484.917p | Ordinary |
15:15:39 - 22-Oct-25 |
| Sell* | 275 | 484.9178p | Ordinary |
15:15:31 - 22-Oct-25 |
| Sell* | 3 | 485.00p | SI Trade |
15:15:09 - 22-Oct-25 |
| Sell* | 95 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 2 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 3 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 40 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 72 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 39 | 485.00p | Automatic Execution |
15:15:09 - 22-Oct-25 |
| Sell* | 2 | 485.00p | SI Trade |
15:14:32 - 22-Oct-25 |
| Sell* | 200 | 485.50p | Automatic Execution |
15:14:22 - 22-Oct-25 |
| Unknown* | 204 | 485.75p | Ordinary |
15:13:51 - 22-Oct-25 |
| Buy* | 229 | 485.7515p | Ordinary |
15:13:40 - 22-Oct-25 |
| Sell* | 1 | 485.50p | SI Trade |
15:13:11 - 22-Oct-25 |
| Buy* | 113 | 485.50p | Automatic Execution |
15:13:04 - 22-Oct-25 |
| Buy* | 62 | 485.50p | Automatic Execution |
15:13:04 - 22-Oct-25 |
| Buy* | 88 | 485.50p | Automatic Execution |
15:13:04 - 22-Oct-25 |
| Unknown* | 850 | 484.75p | Ordinary |
15:12:21 - 22-Oct-25 |
| Buy* | 51 | 484.50p | Automatic Execution |
15:12:08 - 22-Oct-25 |
| Buy* | 71 | 484.50p | Automatic Execution |
15:12:08 - 22-Oct-25 |