Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,407 621.9617p Ordinary
 13:07:34 - 23-Apr-26
Buy* 50 620.00p Automatic Execution
 13:05:58 - 23-Apr-26
Sell* 9 618.00p SI Trade
 12:33:15 - 23-Apr-26
Sell* 9 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Sell* 187 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Sell* 131 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Buy* 1 621.00p SI Trade
 12:15:00 - 23-Apr-26
Sell* 53 619.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 660 619.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 163 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 69 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 67 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 2,000 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Buy* 195 621.10p Ordinary
 12:11:20 - 23-Apr-26
Unknown* 0 622.00p SI Trade
 12:06:18 - 23-Apr-26
Unknown* 0 622.00p SI Trade
 12:06:18 - 23-Apr-26
Buy* 2 621.144p Suspected BUY Trade
 11:56:58 - 23-Apr-26
Sell* 1 620.00p SI Trade
 11:52:40 - 23-Apr-26
Buy* 1,050 621.10p Ordinary
 11:46:48 - 23-Apr-26
Unknown* 31 621.00p SI Trade
 11:45:56 - 23-Apr-26
Buy* 103 621.1012p Ordinary
 11:36:27 - 23-Apr-26
Buy* 12 621.24p Ordinary
 11:25:48 - 23-Apr-26
Buy* 171 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 89 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 68 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 16 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Sell* 93 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Sell* 531 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Sell* 59 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Buy* 3 621.00p Automatic Execution
 10:59:19 - 23-Apr-26
Sell* 193 620.00p Automatic Execution
 10:54:22 - 23-Apr-26
Sell* 19 620.00p Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 67 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 84 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 339 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 131 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 4 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 62 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 31 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Buy* 16 623.00p Automatic Execution
 10:40:10 - 23-Apr-26
Buy* 241 623.00p Automatic Execution
 10:40:10 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 10:39:51 - 23-Apr-26
Sell* 898 621.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 8 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 79 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 319 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 950 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 119 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 13 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Unknown* 45,384 623.50p Negotiated Trade
 10:39:43 - 23-Apr-26
Unknown* 41,455 623.50p Negotiated Trade
 10:39:32 - 23-Apr-26
Buy* 800 623.65p Ordinary
 10:39:10 - 23-Apr-26
Sell* 14,616 623.00p Ordinary
 10:37:09 - 23-Apr-26
Sell* 81 623.00p Automatic Execution
 10:36:39 - 23-Apr-26
Sell* 30 623.00p Automatic Execution
 10:36:39 - 23-Apr-26
Sell* 211 623.00p Automatic Execution
 10:36:39 - 23-Apr-26
Sell* 71 624.00p Automatic Execution
 10:35:09 - 23-Apr-26
Sell* 155 624.00p Automatic Execution
 10:35:09 - 23-Apr-26
Sell* 302 624.00p Automatic Execution
 10:35:09 - 23-Apr-26
Sell* 11 624.00p Automatic Execution
 10:31:54 - 23-Apr-26
Sell* 74 624.00p Automatic Execution
 10:31:54 - 23-Apr-26
Sell* 31 624.00p Automatic Execution
 10:31:54 - 23-Apr-26
Sell* 91 624.00p Automatic Execution
 10:31:54 - 23-Apr-26
Sell* 66 624.00p Automatic Execution
 10:31:54 - 23-Apr-26
Buy* 31 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 91 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 165 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Sell* 73 624.00p Automatic Execution
 10:31:51 - 23-Apr-26
Sell* 91 624.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 816 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 107 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 231 625.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 291 624.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 185 624.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 125 624.00p Automatic Execution
 10:31:51 - 23-Apr-26
Buy* 3,819 623.023p Suspected BUY Trade
 10:27:55 - 23-Apr-26
Buy* 275 622.00p Automatic Execution
 10:26:22 - 23-Apr-26
Buy* 171 622.6533p Ordinary
 10:25:16 - 23-Apr-26
Buy* 2,525 623.312p Suspected BUY Trade
 10:23:37 - 23-Apr-26
Buy* 33 622.65p Ordinary
 10:22:53 - 23-Apr-26
Sell* 88 621.00p SI Trade
 10:10:26 - 23-Apr-26
Sell* 200 622.00p Automatic Execution
 10:01:08 - 23-Apr-26
Unknown* 0 619.00p SI Trade
 09:45:03 - 23-Apr-26
Buy* 85 620.65p Ordinary
 09:44:39 - 23-Apr-26
Unknown* 100,000 620.50p Negotiated Trade
 09:36:51 - 23-Apr-26
Unknown* 100,000 620.50p Negotiated Trade
 09:36:39 - 23-Apr-26
Sell* 7 619.00p SI Trade
 09:26:20 - 23-Apr-26
Sell* 144 619.00p SI Trade
 09:26:20 - 23-Apr-26
Buy* 174 621.00p Automatic Execution
 09:26:20 - 23-Apr-26
Buy* 18 621.00p Automatic Execution
 09:26:20 - 23-Apr-26
Buy* 1,806 620.10p Ordinary
 09:25:45 - 23-Apr-26
Buy* 200 620.10p Ordinary
 09:13:43 - 23-Apr-26
Sell* 245 619.00p Automatic Execution
 09:12:42 - 23-Apr-26
Sell* 59 619.00p Automatic Execution
 09:12:42 - 23-Apr-26
Buy* 4,098 620.65p Ordinary
 09:07:04 - 23-Apr-26
Sell* 68 621.00p Automatic Execution
 09:05:24 - 23-Apr-26
Sell* 106 621.00p Automatic Execution
 09:05:24 - 23-Apr-26
Sell* 526 621.00p Automatic Execution
 09:05:24 - 23-Apr-26
Sell* 312 621.00p Automatic Execution
 09:05:24 - 23-Apr-26
Sell* 326 621.00p SI Trade
 09:02:11 - 23-Apr-26
Sell* 150 621.00p SI Trade
 09:02:11 - 23-Apr-26
Sell* 100 623.00p Automatic Execution
 08:59:31 - 23-Apr-26
Sell* 398 623.953p Negotiated Trade
 08:58:42 - 23-Apr-26
Buy* 157 624.24p Ordinary
 08:56:42 - 23-Apr-26
Unknown* 0 626.00p SI Trade
 08:56:42 - 23-Apr-26
Buy* 959 625.0884p Ordinary
 08:56:36 - 23-Apr-26
Sell* 8 623.00p SI Trade
 08:56:26 - 23-Apr-26
Sell* 200 624.00p Automatic Execution
 08:56:09 - 23-Apr-26
Buy* 215 625.00p Automatic Execution
 08:52:13 - 23-Apr-26
Sell* 168 624.00p Automatic Execution
 08:52:13 - 23-Apr-26
Sell* 100 627.00p Automatic Execution
 08:52:10 - 23-Apr-26
Sell* 31 627.00p Automatic Execution
 08:52:10 - 23-Apr-26
Sell* 67 628.00p Automatic Execution
 08:52:08 - 23-Apr-26
Unknown* 13 628.00p SI Trade
 08:50:28 - 23-Apr-26
Sell* 910 629.00p Automatic Execution
 08:50:28 - 23-Apr-26
Buy* 150 628.48p Ordinary
 08:48:33 - 23-Apr-26
Unknown* 28 628.00p SI Trade
 08:48:12 - 23-Apr-26
Sell* 298 630.00p Automatic Execution
 08:48:04 - 23-Apr-26
Sell* 253 630.00p Automatic Execution
 08:48:04 - 23-Apr-26
Sell* 253 630.00p Automatic Execution
 08:48:04 - 23-Apr-26
Sell* 84 630.00p Automatic Execution
 08:48:04 - 23-Apr-26
Sell* 211 630.00p Automatic Execution
 08:48:04 - 23-Apr-26
Sell* 224 631.00p Automatic Execution
 08:48:04 - 23-Apr-26
Unknown* 0 632.00p SI Trade
 08:45:54 - 23-Apr-26
Buy* 239 634.00p Automatic Execution
 08:45:54 - 23-Apr-26
Buy* 84 634.00p Automatic Execution
 08:45:54 - 23-Apr-26
Buy* 253 633.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 95 630.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 50 630.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 219 631.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 49 631.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 216 632.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 59 632.00p Automatic Execution
 08:45:54 - 23-Apr-26
Sell* 239 633.00p Automatic Execution
 08:45:54 - 23-Apr-26
Buy* 500 634.474p Suspected BUY Trade
 08:45:18 - 23-Apr-26
Buy* 16 636.00p SI Trade
 08:41:48 - 23-Apr-26
Buy* 375 634.6441p Ordinary
 08:37:54 - 23-Apr-26
Sell* 81 634.343p Negotiated Trade
 08:37:16 - 23-Apr-26
Sell* 1 632.00p SI Trade
 08:35:51 - 23-Apr-26
Sell* 1 633.535p Negotiated Trade
 08:35:08 - 23-Apr-26
Sell* 500 632.48p Ordinary
 08:29:25 - 23-Apr-26
Sell* 7,126 625.7432p Negotiated Trade
 08:27:05 - 23-Apr-26
Sell* 15 632.48p Ordinary
 08:22:21 - 23-Apr-26
Unknown* 0 636.00p SI Trade
 08:20:57 - 23-Apr-26
Unknown* 0 636.00p SI Trade
 08:18:53 - 23-Apr-26
Sell* 2,000 632.644p Negotiated Trade
 08:17:32 - 23-Apr-26
Sell* 1,000 633.604p Negotiated Trade
 08:15:17 - 23-Apr-26
Sell* 500 633.567p Negotiated Trade
 08:13:26 - 23-Apr-26
Sell* 1,000 634.208p Negotiated Trade
 08:10:45 - 23-Apr-26
Unknown* 0 635.00p SI Trade
 08:08:21 - 23-Apr-26
Sell* 100 633.00p Automatic Execution
 08:08:21 - 23-Apr-26
Sell* 49 633.00p Automatic Execution
 08:08:21 - 23-Apr-26
Sell* 1,000 633.32p Ordinary
 08:08:17 - 23-Apr-26
Unknown* 10 635.00p SI Trade
 08:07:57 - 23-Apr-26
Sell* 175 633.48p Ordinary
 08:07:52 - 23-Apr-26
Sell* 35 634.00p Automatic Execution
 08:07:17 - 23-Apr-26
Sell* 71 634.00p Automatic Execution
 08:07:17 - 23-Apr-26
Sell* 60 634.00p Automatic Execution
 08:07:17 - 23-Apr-26
Sell* 35 635.00p Automatic Execution
 08:07:17 - 23-Apr-26
Sell* 500 635.48p Ordinary
 08:07:15 - 23-Apr-26
Sell* 500 635.48p Ordinary
 08:05:22 - 23-Apr-26
Unknown* 0 635.00p SI Trade
 08:05:00 - 23-Apr-26
Buy* 77 636.525p Suspected BUY Trade
 08:04:12 - 23-Apr-26
Sell* 24 635.00p Automatic Execution
 08:02:09 - 23-Apr-26
Sell* 35 636.00p Automatic Execution
 08:02:09 - 23-Apr-26
Sell* 100 636.00p Automatic Execution
 08:02:09 - 23-Apr-26
Sell* 35 637.00p Automatic Execution
 08:02:09 - 23-Apr-26
Unknown* 0 638.00p SI Trade
 08:02:09 - 23-Apr-26
Sell* 1 634.00p SI Trade
 08:02:09 - 23-Apr-26
Unknown* 0 634.00p SI Trade
 08:02:09 - 23-Apr-26
Sell* 1 634.00p SI Trade
 08:02:09 - 23-Apr-26
Unknown* 0 634.00p SI Trade
 08:02:09 - 23-Apr-26
Sell* 500 637.36p Ordinary
 08:02:07 - 23-Apr-26
Sell* 300 637.36p Ordinary
 08:01:56 - 23-Apr-26
Sell* 500 637.6891p Ordinary
 08:01:20 - 23-Apr-26
Buy* 36,894 636.00p Suspected BUY Trade
 16:35:04 - 22-Apr-26
Sell* 322 635.24p Ordinary
 16:29:15 - 22-Apr-26
Sell* 43 635.00p SI Trade
 16:23:17 - 22-Apr-26
Sell* 474 635.3361p Ordinary
 16:21:38 - 22-Apr-26
Sell* 100 635.00p SI Trade
 16:21:37 - 22-Apr-26
Buy* 267 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 74 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 196 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 213 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 809 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 245 635.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 21 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 142 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 1 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 66 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 143 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 143 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 300 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 233 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 16:19:35 - 22-Apr-26
Buy* 30 636.00p SI Trade
 16:16:27 - 22-Apr-26
Buy* 210 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 167 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 35 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 75 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
FTSE 100 Latest
Value10,425.85
Change-50.61