| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 506.00p | Automatic Execution |
09:43:28 - 16-Jan-26 |
| Buy* | 15 | 506.00p | Automatic Execution |
09:43:28 - 16-Jan-26 |
| Buy* | 402 | 505.504p | SI Trade |
09:40:23 - 16-Jan-26 |
| Sell* | 35 | 505.00p | Automatic Execution |
09:28:29 - 16-Jan-26 |
| Buy* | 100 | 506.00p | Automatic Execution |
09:28:11 - 16-Jan-26 |
| Buy* | 187 | 506.158p | Ordinary |
09:26:30 - 16-Jan-26 |
| Sell* | 281 | 505.86p | Ordinary |
09:25:28 - 16-Jan-26 |
| Sell* | 69 | 506.00p | Automatic Execution |
09:25:10 - 16-Jan-26 |
| Buy* | 10 | 507.00p | Automatic Execution |
09:24:58 - 16-Jan-26 |
| Buy* | 96 | 507.00p | Automatic Execution |
09:24:58 - 16-Jan-26 |
| Buy* | 84 | 507.00p | Automatic Execution |
09:24:58 - 16-Jan-26 |
| Sell* | 16 | 506.00p | Automatic Execution |
09:18:31 - 16-Jan-26 |
| Buy* | 16 | 507.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Buy* | 177 | 507.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Buy* | 85 | 507.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 269 | 506.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 25 | 506.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 136 | 506.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 103 | 506.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 32 | 506.00p | Automatic Execution |
09:17:02 - 16-Jan-26 |
| Sell* | 809 | 506.858p | SI Trade |
09:15:41 - 16-Jan-26 |
| Buy* | 64 | 508.00p | Automatic Execution |
09:14:30 - 16-Jan-26 |
| Sell* | 20 | 506.00p | SI Trade |
09:11:19 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
09:11:19 - 16-Jan-26 |
| Sell* | 13 | 506.84p | Ordinary |
09:05:37 - 16-Jan-26 |
| Buy* | 175 | 507.16p | Ordinary |
09:04:47 - 16-Jan-26 |
| Sell* | 200 | 506.84p | Ordinary |
09:01:43 - 16-Jan-26 |
| Sell* | 600 | 506.84p | Ordinary |
09:00:35 - 16-Jan-26 |
| Sell* | 115 | 506.84p | Ordinary |
09:00:22 - 16-Jan-26 |
| Sell* | 204 | 507.00p | Automatic Execution |
08:59:57 - 16-Jan-26 |
| Sell* | 203 | 507.00p | Automatic Execution |
08:59:57 - 16-Jan-26 |
| Sell* | 73 | 507.00p | Automatic Execution |
08:59:57 - 16-Jan-26 |
| Sell* | 25 | 507.00p | Automatic Execution |
08:59:57 - 16-Jan-26 |
| Sell* | 16 | 507.00p | Automatic Execution |
08:59:57 - 16-Jan-26 |
| Buy* | 1 | 509.00p | SI Trade |
08:59:52 - 16-Jan-26 |
| Sell* | 500 | 508.00p | Automatic Execution |
08:59:52 - 16-Jan-26 |
| Buy* | 50 | 508.16p | Ordinary |
08:46:01 - 16-Jan-26 |
| Sell* | 1,000 | 507.84p | Ordinary |
08:45:37 - 16-Jan-26 |
| Sell* | 4 | 507.00p | SI Trade |
08:43:28 - 16-Jan-26 |
| Buy* | 12 | 509.00p | Automatic Execution |
08:43:28 - 16-Jan-26 |
| Buy* | 19 | 509.00p | Automatic Execution |
08:43:28 - 16-Jan-26 |
| Buy* | 15 | 509.00p | Automatic Execution |
08:43:28 - 16-Jan-26 |
| Buy* | 1,000 | 508.16p | Ordinary |
08:41:37 - 16-Jan-26 |
| Sell* | 500 | 508.00p | Automatic Execution |
08:37:43 - 16-Jan-26 |
| Unknown* | 0 | 509.00p | SI Trade |
08:29:27 - 16-Jan-26 |
| Buy* | 53 | 508.00p | Automatic Execution |
08:27:18 - 16-Jan-26 |
| Buy* | 87 | 508.00p | Automatic Execution |
08:27:18 - 16-Jan-26 |
| Buy* | 180 | 508.00p | Automatic Execution |
08:27:18 - 16-Jan-26 |
| Buy* | 39 | 508.00p | Automatic Execution |
08:27:18 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:26:39 - 16-Jan-26 |
| Sell* | 135 | 507.00p | Automatic Execution |
08:25:22 - 16-Jan-26 |
| Unknown* | 0 | 507.00p | SI Trade |
08:20:46 - 16-Jan-26 |
| Unknown* | 0 | 507.00p | SI Trade |
08:20:46 - 16-Jan-26 |
| Buy* | 93 | 508.00p | Automatic Execution |
08:17:25 - 16-Jan-26 |
| Sell* | 35 | 508.00p | Automatic Execution |
08:17:13 - 16-Jan-26 |
| Buy* | 135 | 509.00p | Automatic Execution |
08:17:09 - 16-Jan-26 |
| Buy* | 32 | 509.00p | Automatic Execution |
08:17:09 - 16-Jan-26 |
| Buy* | 34 | 508.00p | Automatic Execution |
08:17:09 - 16-Jan-26 |
| Buy* | 34 | 508.00p | Automatic Execution |
08:17:09 - 16-Jan-26 |
| Buy* | 35 | 508.00p | Automatic Execution |
08:17:09 - 16-Jan-26 |
| Sell* | 49 | 506.00p | SI Trade |
08:16:20 - 16-Jan-26 |
| Buy* | 15 | 508.00p | Automatic Execution |
08:16:20 - 16-Jan-26 |
| Buy* | 15 | 508.00p | Automatic Execution |
08:16:20 - 16-Jan-26 |
| Buy* | 200 | 508.00p | Automatic Execution |
08:08:33 - 16-Jan-26 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:08:33 - 16-Jan-26 |
| Buy* | 166 | 508.00p | Automatic Execution |
08:08:33 - 16-Jan-26 |
| Buy* | 60 | 508.00p | Automatic Execution |
08:08:33 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:06:44 - 16-Jan-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:06:44 - 16-Jan-26 |
| Sell* | 1,500 | 505.004p | Ordinary |
08:03:27 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Sell* | 367 | 508.00p | Automatic Execution |
08:02:35 - 16-Jan-26 |
| Sell* | 22 | 508.00p | Automatic Execution |
08:02:35 - 16-Jan-26 |
| Sell* | 180 | 508.00p | Automatic Execution |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 1 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 2 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 1 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 1 | 508.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 3 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 3 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Buy* | 19 | 510.00p | SI Trade |
08:02:35 - 16-Jan-26 |
| Unknown* | 5 | 510.00p | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 3 | 510.00p | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 7 | 508.00p | OTC Trade |
08:00:35 - 16-Jan-26 |
| Sell* | 1,021 | 509.00p | Automatic Execution |
08:00:29 - 16-Jan-26 |
| Sell* | 979 | 509.00p | Automatic Execution |
08:00:29 - 16-Jan-26 |
| Sell* | 367 | 509.00p | Automatic Execution |
08:00:29 - 16-Jan-26 |
| Buy* | 1,950 | 509.90p | Ordinary |
08:00:28 - 16-Jan-26 |
| Buy* | 535 | 510.00p | Suspected BUY Trade |
08:00:27 - 16-Jan-26 |
| Sell* | 50,000 | 503.50p | Negotiated Trade |
16:36:13 - 15-Jan-26 |
| Sell* | 68 | 507.00p | Automatic Execution |
16:29:10 - 15-Jan-26 |
| Sell* | 1,000 | 507.902p | SI Trade |
16:25:43 - 15-Jan-26 |
| Sell* | 140 | 507.00p | Automatic Execution |
16:22:10 - 15-Jan-26 |
| Sell* | 155 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 126 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 189 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Unknown* | 3,715 | 509.00p | OTC Trade |
16:22:08 - 15-Jan-26 |
| Buy* | 375 | 508.629p | SI Trade |
16:20:19 - 15-Jan-26 |
| Sell* | 2 | 508.157p | Negotiated Trade |
16:16:29 - 15-Jan-26 |
| Buy* | 12 | 508.623p | Suspected BUY Trade |
16:15:59 - 15-Jan-26 |
| Buy* | 470 | 508.8395p | Ordinary |
16:15:14 - 15-Jan-26 |
| Buy* | 1 | 509.00p | Automatic Execution |
16:13:11 - 15-Jan-26 |
| Buy* | 609 | 508.839p | Ordinary |
16:12:16 - 15-Jan-26 |
| Buy* | 5 | 509.00p | Automatic Execution |
16:12:10 - 15-Jan-26 |
| Buy* | 1 | 509.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 73 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 46 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 171 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 73 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 172 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Buy* | 6 | 509.00p | Automatic Execution |
16:09:12 - 15-Jan-26 |
| Buy* | 25 | 508.84p | Ordinary |
16:08:32 - 15-Jan-26 |
| Unknown* | 0 | 509.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Sell* | 3 | 508.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Buy* | 533 | 508.498p | Ordinary |
16:07:43 - 15-Jan-26 |
| Sell* | 2,362 | 507.762p | Negotiated Trade |
16:05:43 - 15-Jan-26 |
| Sell* | 2,314 | 507.00p | SI Trade |
15:59:38 - 15-Jan-26 |
| Buy* | 394 | 509.00p | Automatic Execution |
15:59:36 - 15-Jan-26 |
| Buy* | 98 | 509.00p | Automatic Execution |
15:59:36 - 15-Jan-26 |
| Buy* | 147 | 507.00p | Automatic Execution |
15:59:32 - 15-Jan-26 |
| Buy* | 500 | 507.00p | Automatic Execution |
15:59:32 - 15-Jan-26 |
| Buy* | 139 | 506.00p | Automatic Execution |
15:59:29 - 15-Jan-26 |
| Buy* | 147 | 506.00p | Automatic Execution |
15:59:29 - 15-Jan-26 |
| Buy* | 1,500 | 505.709p | Suspected BUY Trade |
15:59:02 - 15-Jan-26 |
| Sell* | 1 | 505.00p | SI Trade |
15:53:20 - 15-Jan-26 |
| Sell* | 50 | 505.00p | SI Trade |
15:53:20 - 15-Jan-26 |
| Buy* | 126 | 505.00p | Automatic Execution |
15:53:20 - 15-Jan-26 |
| Buy* | 20 | 505.00p | Automatic Execution |
15:52:50 - 15-Jan-26 |
| Buy* | 219 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 219 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 47 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 568 | 504.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 189 | 504.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 38 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 334 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 481 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 359 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 771 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 1,378 | 504.349p | Ordinary |
15:45:19 - 15-Jan-26 |
| Buy* | 4 | 505.00p | SI Trade |
15:44:37 - 15-Jan-26 |
| Buy* | 2 | 505.00p | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 21 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 3 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 6 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 31 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 47 | 503.00p | SI Trade |
15:31:05 - 15-Jan-26 |
| Sell* | 572 | 503.00p | SI Trade |
15:30:59 - 15-Jan-26 |
| Unknown* | 0 | 503.00p | SI Trade |
15:30:10 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
15:28:32 - 15-Jan-26 |
| Sell* | 22 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 114 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 40 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 50 | 504.00p | SI Trade |
15:28:08 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
15:28:06 - 15-Jan-26 |
| Sell* | 2 | 504.00p | SI Trade |
15:28:06 - 15-Jan-26 |
| Sell* | 9 | 504.194p | Negotiated Trade |
15:26:21 - 15-Jan-26 |
| Buy* | 218 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 17 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 115 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 13 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 49 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 32 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 96 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 322 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 531 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 37 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 103 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 64 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:20:23 - 15-Jan-26 |
| Unknown* | 2,389 | 504.00p | OTC Trade |
15:10:49 - 15-Jan-26 |
| Sell* | 101 | 503.00p | Automatic Execution |
15:10:49 - 15-Jan-26 |
| Sell* | 508 | 503.00p | Automatic Execution |
15:10:49 - 15-Jan-26 |
| Unknown* | 3,000 | 504.00p | SI Trade |
15:10:14 - 15-Jan-26 |
| Unknown* | 4 | 504.00p | SI Trade |
15:08:17 - 15-Jan-26 |
| Unknown* | 4 | 504.00p | SI Trade |
15:08:17 - 15-Jan-26 |
| Unknown* | 96 | 504.00p | SI Trade |
15:01:32 - 15-Jan-26 |
| Sell* | 358 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 16 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 7 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 428 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 762 | 503.785p | Negotiated Trade |
14:53:23 - 15-Jan-26 |
| Buy* | 1,982 | 504.348p | Ordinary |
14:48:12 - 15-Jan-26 |
| Sell* | 1 | 504.00p | SI Trade |
14:38:51 - 15-Jan-26 |
| Buy* | 250 | 506.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Buy* | 1 | 506.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Sell* | 500 | 504.00p | SI Trade |
14:31:44 - 15-Jan-26 |