Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 487.8112p Negotiated Trade
 16:36:52 - 16-Jan-26
Sell* 16,524 504.00p Uncrossing Trade
 16:35:28 - 16-Jan-26
Sell* 78 505.00p Automatic Execution
 16:29:56 - 16-Jan-26
Sell* 122 505.00p Automatic Execution
 16:29:56 - 16-Jan-26
Sell* 200 505.4305p Ordinary
 16:29:45 - 16-Jan-26
Sell* 200 505.00p Automatic Execution
 16:28:41 - 16-Jan-26
Sell* 8 505.00p Automatic Execution
 16:28:41 - 16-Jan-26
Sell* 455 505.00p Automatic Execution
 16:28:10 - 16-Jan-26
Sell* 8 505.00p Automatic Execution
 16:28:10 - 16-Jan-26
Sell* 11 505.00p Automatic Execution
 16:28:10 - 16-Jan-26
Sell* 1 505.00p SI Trade
 16:22:19 - 16-Jan-26
Unknown* 525 505.00p OTC Trade
 16:19:45 - 16-Jan-26
Unknown* 525 505.00p SI Trade
 16:19:45 - 16-Jan-26
Sell* 75 505.00p Automatic Execution
 16:18:14 - 16-Jan-26
Sell* 23 504.469p Negotiated Trade
 16:15:57 - 16-Jan-26
Sell* 136 505.00p Automatic Execution
 16:15:27 - 16-Jan-26
Buy* 136 505.00p Automatic Execution
 16:13:03 - 16-Jan-26
Buy* 59 505.00p Automatic Execution
 16:13:03 - 16-Jan-26
Buy* 890 505.14p Ordinary
 16:12:02 - 16-Jan-26
Unknown* 7 506.00p OTC Trade
 16:11:50 - 16-Jan-26
Buy* 100 505.00p Automatic Execution
 16:10:49 - 16-Jan-26
Buy* 500 505.14p Ordinary
 16:10:40 - 16-Jan-26
Unknown* 0 505.00p SI Trade
 16:10:40 - 16-Jan-26
Buy* 7 505.00p Automatic Execution
 16:10:40 - 16-Jan-26
Buy* 28 505.00p Automatic Execution
 16:10:40 - 16-Jan-26
Buy* 20 505.00p Automatic Execution
 16:10:40 - 16-Jan-26
Buy* 15 505.00p Automatic Execution
 16:10:40 - 16-Jan-26
Sell* 420 504.86p Ordinary
 16:08:20 - 16-Jan-26
Buy* 15 506.00p Automatic Execution
 16:01:49 - 16-Jan-26
Buy* 70 506.00p Automatic Execution
 16:01:49 - 16-Jan-26
Unknown* 426 505.00p SI Trade
 15:59:19 - 16-Jan-26
Unknown* 0 506.00p SI Trade
 15:56:29 - 16-Jan-26
Unknown* 442 505.00p SI Trade
 15:56:27 - 16-Jan-26
Sell* 1 504.86p Ordinary
 15:55:24 - 16-Jan-26
Unknown* 0 504.00p SI Trade
 15:53:59 - 16-Jan-26
Sell* 440 504.861p Ordinary
 15:43:20 - 16-Jan-26
Unknown* 0 504.00p SI Trade
 15:42:47 - 16-Jan-26
Sell* 44 504.162p Negotiated Trade
 15:39:11 - 16-Jan-26
Sell* 150 504.861p Ordinary
 15:34:06 - 16-Jan-26
Buy* 2 506.00p SI Trade
 15:32:14 - 16-Jan-26
Buy* 200 505.00p Automatic Execution
 15:30:54 - 16-Jan-26
Buy* 2,975 504.5695p Ordinary
 15:25:48 - 16-Jan-26
Sell* 1 504.00p SI Trade
 15:21:54 - 16-Jan-26
Sell* 1 504.00p SI Trade
 15:21:54 - 16-Jan-26
Buy* 548 504.578p SI Trade
 15:19:27 - 16-Jan-26
Buy* 27 504.57p Ordinary
 15:19:13 - 16-Jan-26
Buy* 13 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 18 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 60 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 61 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 35 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 15 505.00p Automatic Execution
 15:16:14 - 16-Jan-26
Buy* 15 505.00p Automatic Execution
 15:15:50 - 16-Jan-26
Buy* 15 505.00p Automatic Execution
 15:15:50 - 16-Jan-26
Sell* 500 503.86p Ordinary
 15:12:51 - 16-Jan-26
Buy* 1 504.14p Ordinary
 15:12:26 - 16-Jan-26
Unknown* 0 503.00p SI Trade
 15:11:08 - 16-Jan-26
Sell* 500 503.86p Ordinary
 15:08:58 - 16-Jan-26
Sell* 120 503.86p Ordinary
 15:06:34 - 16-Jan-26
Sell* 2,300 503.88p Ordinary
 15:03:44 - 16-Jan-26
Sell* 4 503.00p SI Trade
 15:02:35 - 16-Jan-26
Sell* 106 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 252 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 258 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 106 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 117 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 289 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 13 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Buy* 41 504.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 121 503.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 15 503.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 15 503.00p Automatic Execution
 14:56:20 - 16-Jan-26
Sell* 24 503.00p Automatic Execution
 14:49:48 - 16-Jan-26
Sell* 6 503.00p Automatic Execution
 14:49:48 - 16-Jan-26
Buy* 1 505.00p SI Trade
 14:47:06 - 16-Jan-26
Buy* 100 505.14p Ordinary
 14:40:10 - 16-Jan-26
Sell* 61 505.00p Automatic Execution
 14:35:26 - 16-Jan-26
Sell* 30 505.00p Automatic Execution
 14:35:26 - 16-Jan-26
Sell* 1 505.00p Automatic Execution
 14:35:26 - 16-Jan-26
Sell* 1 505.00p SI Trade
 14:32:43 - 16-Jan-26
Unknown* 0 507.00p SI Trade
 14:32:03 - 16-Jan-26
Unknown* 1 507.00p OTC Trade
 14:30:36 - 16-Jan-26
Sell* 8 504.00p SI Trade
 14:26:49 - 16-Jan-26
Buy* 35 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 102 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 136 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 202 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 156 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 156 506.00p Automatic Execution
 14:26:49 - 16-Jan-26
Buy* 85 505.00p Automatic Execution
 14:14:38 - 16-Jan-26
Unknown* 0 506.00p SI Trade
 14:00:59 - 16-Jan-26
Buy* 593 505.14p Ordinary
 13:59:15 - 16-Jan-26
Buy* 171 505.00p Automatic Execution
 13:57:26 - 16-Jan-26
Buy* 141 505.00p Automatic Execution
 13:57:26 - 16-Jan-26
Buy* 59 505.00p Automatic Execution
 13:57:26 - 16-Jan-26
Sell* 41 504.00p Automatic Execution
 13:57:20 - 16-Jan-26
Buy* 130 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 28 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 30 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 386 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 527 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 150 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 202 505.00p Automatic Execution
 13:57:12 - 16-Jan-26
Buy* 5 504.00p Automatic Execution
 13:52:13 - 16-Jan-26
Buy* 10 504.00p Automatic Execution
 13:52:13 - 16-Jan-26
Buy* 15 504.00p Automatic Execution
 13:52:13 - 16-Jan-26
Unknown* 0 505.00p SI Trade
 13:51:19 - 16-Jan-26
Sell* 650 503.317p Negotiated Trade
 13:46:28 - 16-Jan-26
Sell* 1 502.00p SI Trade
 13:45:21 - 16-Jan-26
Sell* 59 503.00p Automatic Execution
 13:42:10 - 16-Jan-26
Buy* 41 504.00p Automatic Execution
 13:42:09 - 16-Jan-26
Buy* 93 504.00p Automatic Execution
 13:40:30 - 16-Jan-26
Buy* 1 504.875p Suspected BUY Trade
 13:34:10 - 16-Jan-26
Sell* 3 503.00p SI Trade
 13:33:34 - 16-Jan-26
Buy* 28 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 30 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 86 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 213 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 63 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 150 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 190 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 202 504.00p Automatic Execution
 13:33:34 - 16-Jan-26
Buy* 41 503.00p Automatic Execution
 13:33:34 - 16-Jan-26
Sell* 59 502.00p Automatic Execution
 13:33:34 - 16-Jan-26
Sell* 700 502.86p Ordinary
 13:30:28 - 16-Jan-26
Sell* 1,689 502.861p Ordinary
 13:25:59 - 16-Jan-26
Sell* 15 502.00p Automatic Execution
 13:23:01 - 16-Jan-26
Sell* 15 502.00p Automatic Execution
 13:23:01 - 16-Jan-26
Unknown* 0 504.00p SI Trade
 13:15:51 - 16-Jan-26
Sell* 821 502.861p Ordinary
 13:07:53 - 16-Jan-26
Sell* 186 502.861p Ordinary
 13:07:39 - 16-Jan-26
Sell* 12 502.00p Automatic Execution
 13:06:00 - 16-Jan-26
Sell* 3 502.00p Automatic Execution
 13:06:00 - 16-Jan-26
Sell* 32 502.00p Automatic Execution
 13:06:00 - 16-Jan-26
Unknown* 50,000 503.50p Negotiated Trade
 13:05:52 - 16-Jan-26
Buy* 45,603 504.8026p Suspected BUY Trade
 13:05:52 - 16-Jan-26
Unknown* 0 505.00p SI Trade
 13:05:51 - 16-Jan-26
Unknown* 0 506.00p SI Trade
 13:01:52 - 16-Jan-26
Sell* 15 504.00p Automatic Execution
 13:01:52 - 16-Jan-26
Buy* 40 505.14p Ordinary
 13:00:35 - 16-Jan-26
Buy* 1,580 505.2307p Ordinary
 12:59:22 - 16-Jan-26
Buy* 197 505.138p Ordinary
 12:51:48 - 16-Jan-26
Sell* 275 504.00p Automatic Execution
 12:49:46 - 16-Jan-26
Sell* 202 504.00p Automatic Execution
 12:49:46 - 16-Jan-26
Buy* 180 505.00p Automatic Execution
 12:49:05 - 16-Jan-26
Buy* 61 505.00p Automatic Execution
 12:49:05 - 16-Jan-26
Buy* 37 505.00p Automatic Execution
 12:49:05 - 16-Jan-26
Buy* 3,751 505.00p SI Trade
 12:49:04 - 16-Jan-26
Sell* 1 503.00p Automatic Execution
 12:48:53 - 16-Jan-26
Sell* 1 504.00p Automatic Execution
 12:48:12 - 16-Jan-26
Sell* 37 504.00p Automatic Execution
 12:48:12 - 16-Jan-26
Sell* 92 504.00p Automatic Execution
 12:47:17 - 16-Jan-26
Sell* 5 504.00p Automatic Execution
 12:47:17 - 16-Jan-26
Sell* 22 504.00p Automatic Execution
 12:41:40 - 16-Jan-26
Unknown* 1 505.00p SI Trade
 12:41:39 - 16-Jan-26
Sell* 1 504.00p SI Trade
 12:41:39 - 16-Jan-26
Buy* 78 505.00p Automatic Execution
 12:41:39 - 16-Jan-26
Buy* 34 505.00p Automatic Execution
 12:41:39 - 16-Jan-26
Buy* 27 505.00p Automatic Execution
 12:41:39 - 16-Jan-26
Buy* 67 505.00p Automatic Execution
 12:41:39 - 16-Jan-26
Buy* 16 505.00p Automatic Execution
 12:41:39 - 16-Jan-26
Sell* 500 503.86p Ordinary
 12:40:07 - 16-Jan-26
Unknown* 0 505.00p SI Trade
 12:40:00 - 16-Jan-26
Buy* 3 505.00p Automatic Execution
 12:40:00 - 16-Jan-26
Buy* 495 504.14p Ordinary
 12:34:17 - 16-Jan-26
Buy* 200 505.00p SI Trade
 12:30:27 - 16-Jan-26
Unknown* 0 503.00p SI Trade
 12:26:14 - 16-Jan-26
Sell* 37 503.00p SI Trade
 12:15:10 - 16-Jan-26
Buy* 7 505.00p SI Trade
 12:15:10 - 16-Jan-26
Buy* 6 505.00p SI Trade
 12:15:10 - 16-Jan-26
Unknown* 0 505.00p SI Trade
 12:15:10 - 16-Jan-26
Buy* 1,222 504.159p Ordinary
 12:11:29 - 16-Jan-26
Buy* 20 505.00p SI Trade
 12:04:19 - 16-Jan-26
Unknown* 75 504.00p Ordinary
 12:02:24 - 16-Jan-26
Unknown* 75 504.00p OTC Trade
 12:02:24 - 16-Jan-26
Buy* 22 504.00p Automatic Execution
 12:02:24 - 16-Jan-26
Sell* 3 503.00p Automatic Execution
 12:02:11 - 16-Jan-26
Buy* 2 504.00p SI Trade
 11:57:58 - 16-Jan-26
Sell* 100 502.00p Automatic Execution
 11:51:15 - 16-Jan-26
Buy* 11 504.00p SI Trade
 11:51:14 - 16-Jan-26
Sell* 2 502.00p SI Trade
 11:51:14 - 16-Jan-26
Sell* 16 502.86p Ordinary
 11:44:44 - 16-Jan-26
Buy* 1 504.00p Automatic Execution
 11:42:01 - 16-Jan-26
Buy* 38 504.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 163 504.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 60 504.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 51 504.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 84 503.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 8 503.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 15 503.00p Automatic Execution
 11:40:32 - 16-Jan-26
Buy* 39 503.00p Automatic Execution
 11:36:07 - 16-Jan-26
Unknown* 634 502.00p OTC Trade
 11:36:07 - 16-Jan-26
Sell* 220 501.00p SI Trade
 11:36:07 - 16-Jan-26
Unknown* 634 502.00p OTC Trade
 11:36:07 - 16-Jan-26
Unknown* 220 501.00p OTC Trade
 11:36:07 - 16-Jan-26
Unknown* 0 503.00p SI Trade
 11:34:27 - 16-Jan-26
Unknown* 0 503.00p SI Trade
 11:34:18 - 16-Jan-26
Sell* 495 503.00p Automatic Execution
 11:34:18 - 16-Jan-26
Sell* 136 503.00p Automatic Execution
 11:34:18 - 16-Jan-26
Sell* 71 503.00p Automatic Execution
 11:34:18 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65