| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,485 | 508.7538p | Negotiated Trade |
16:36:09 - 17-Nov-25 |
| Sell* | 778 | 507.00p | SI Trade |
16:35:09 - 17-Nov-25 |
| Sell* | 2,679 | 507.00p | Automatic Execution |
16:35:09 - 17-Nov-25 |
| Sell* | 77,429 | 507.00p | Uncrossing Trade |
16:35:09 - 17-Nov-25 |
| Unknown* | 100,000 | 512.996p | Ordinary |
16:34:05 - 17-Nov-25 |
| Sell* | 34 | 508.00p | Automatic Execution |
16:27:15 - 17-Nov-25 |
| Buy* | 194 | 508.6934p | Ordinary |
16:26:29 - 17-Nov-25 |
| Buy* | 5 | 508.9969p | Ordinary |
16:24:38 - 17-Nov-25 |
| Buy* | 2,000 | 508.833p | SI Trade |
16:21:31 - 17-Nov-25 |
| Sell* | 1 | 508.00p | SI Trade |
16:20:41 - 17-Nov-25 |
| Buy* | 5 | 510.00p | SI Trade |
16:19:45 - 17-Nov-25 |
| Sell* | 3,837 | 510.00p | Automatic Execution |
16:17:39 - 17-Nov-25 |
| Sell* | 490 | 510.00p | Automatic Execution |
16:17:39 - 17-Nov-25 |
| Sell* | 215 | 510.00p | Automatic Execution |
16:17:27 - 17-Nov-25 |
| Sell* | 454 | 510.00p | Automatic Execution |
16:17:27 - 17-Nov-25 |
| Sell* | 4 | 510.00p | Automatic Execution |
16:17:27 - 17-Nov-25 |
| Buy* | 179 | 510.00p | Automatic Execution |
16:17:16 - 17-Nov-25 |
| Buy* | 58 | 510.00p | Automatic Execution |
16:17:16 - 17-Nov-25 |
| Sell* | 42 | 509.00p | SI Trade |
16:17:06 - 17-Nov-25 |
| Sell* | 160 | 509.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Sell* | 47 | 509.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Sell* | 426 | 509.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 353 | 510.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 359 | 510.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 465 | 510.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 457 | 510.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 579 | 510.00p | Automatic Execution |
16:17:06 - 17-Nov-25 |
| Buy* | 13 | 509.00p | Automatic Execution |
16:17:03 - 17-Nov-25 |
| Buy* | 111 | 509.00p | Automatic Execution |
16:17:03 - 17-Nov-25 |
| Buy* | 579 | 509.00p | Automatic Execution |
16:17:03 - 17-Nov-25 |
| Sell* | 148 | 508.00p | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Sell* | 108 | 508.00p | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Sell* | 81 | 508.00p | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Sell* | 23 | 510.00p | Automatic Execution |
16:09:28 - 17-Nov-25 |
| Sell* | 3,133 | 510.00p | Automatic Execution |
16:09:28 - 17-Nov-25 |
| Sell* | 1,867 | 510.00p | Automatic Execution |
16:09:28 - 17-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:07:06 - 17-Nov-25 |
| Buy* | 7 | 511.00p | SI Trade |
16:04:05 - 17-Nov-25 |
| Buy* | 17 | 511.00p | SI Trade |
16:03:05 - 17-Nov-25 |
| Buy* | 45 | 511.00p | SI Trade |
16:02:05 - 17-Nov-25 |
| Sell* | 311 | 511.00p | Automatic Execution |
16:01:05 - 17-Nov-25 |
| Sell* | 579 | 511.00p | Automatic Execution |
16:01:05 - 17-Nov-25 |
| Sell* | 16 | 511.00p | Automatic Execution |
16:01:05 - 17-Nov-25 |
| Unknown* | 87 | 512.00p | SI Trade |
15:58:37 - 17-Nov-25 |
| Buy* | 97 | 512.3888p | Ordinary |
15:57:33 - 17-Nov-25 |
| Buy* | 146 | 512.00p | Automatic Execution |
15:55:37 - 17-Nov-25 |
| Buy* | 73 | 512.00p | Automatic Execution |
15:55:37 - 17-Nov-25 |
| Buy* | 400 | 512.00p | Automatic Execution |
15:55:11 - 17-Nov-25 |
| Buy* | 32 | 512.00p | Automatic Execution |
15:55:11 - 17-Nov-25 |
| Buy* | 16 | 512.00p | Automatic Execution |
15:55:11 - 17-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
15:54:53 - 17-Nov-25 |
| Buy* | 32 | 512.00p | Automatic Execution |
15:54:46 - 17-Nov-25 |
| Buy* | 16 | 512.00p | Automatic Execution |
15:54:46 - 17-Nov-25 |
| Buy* | 65 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 500 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 739 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 50 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 579 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 35 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 311 | 512.00p | Automatic Execution |
15:54:43 - 17-Nov-25 |
| Buy* | 19 | 512.00p | SI Trade |
15:53:39 - 17-Nov-25 |
| Buy* | 1,000 | 511.84p | Ordinary |
15:53:00 - 17-Nov-25 |
| Buy* | 89 | 512.00p | SI Trade |
15:51:00 - 17-Nov-25 |
| Sell* | 88 | 511.00p | SI Trade |
15:51:00 - 17-Nov-25 |
| Sell* | 105 | 511.00p | SI Trade |
15:43:04 - 17-Nov-25 |
| Sell* | 152 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 29 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 224 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 199 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 9 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 26 | 511.00p | Automatic Execution |
15:39:36 - 17-Nov-25 |
| Sell* | 577 | 511.00p | Automatic Execution |
15:36:05 - 17-Nov-25 |
| Sell* | 223 | 511.00p | Automatic Execution |
15:33:10 - 17-Nov-25 |
| Sell* | 2 | 511.00p | SI Trade |
15:32:06 - 17-Nov-25 |
| Sell* | 250 | 511.562p | Ordinary |
15:26:52 - 17-Nov-25 |
| Buy* | 10 | 513.00p | SI Trade |
15:26:32 - 17-Nov-25 |
| Buy* | 1 | 513.00p | SI Trade |
15:26:15 - 17-Nov-25 |
| Buy* | 125 | 513.00p | Automatic Execution |
15:18:18 - 17-Nov-25 |
| Sell* | 1,255 | 513.00p | Automatic Execution |
15:18:10 - 17-Nov-25 |
| Buy* | 23 | 513.00p | Automatic Execution |
15:18:10 - 17-Nov-25 |
| Buy* | 200 | 513.00p | Automatic Execution |
15:18:10 - 17-Nov-25 |
| Sell* | 1,443 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 26 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Buy* | 6 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 194 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 6 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Buy* | 99 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 101 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 99 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 178 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 178 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 287 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Unknown* | 4 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 34 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 85 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 81 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 381 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 515 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 51 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 219 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Sell* | 167 | 513.00p | Automatic Execution |
15:17:56 - 17-Nov-25 |
| Buy* | 2 | 516.00p | SI Trade |
15:17:39 - 17-Nov-25 |
| Sell* | 2 | 514.0371p | Ordinary |
15:13:01 - 17-Nov-25 |
| Buy* | 1 | 514.9591p | Ordinary |
15:13:01 - 17-Nov-25 |
| Sell* | 325 | 514.00p | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Sell* | 381 | 514.00p | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Sell* | 524 | 514.00p | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Sell* | 55 | 514.00p | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Sell* | 208 | 514.00p | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Sell* | 167 | 514.00p | Automatic Execution |
15:06:27 - 17-Nov-25 |
| Sell* | 78 | 514.00p | Automatic Execution |
15:06:27 - 17-Nov-25 |
| Sell* | 4,966 | 514.00p | Ordinary |
15:05:33 - 17-Nov-25 |
| Unknown* | 585 | 515.00p | SI Trade |
15:05:29 - 17-Nov-25 |
| Unknown* | 270 | 515.00p | SI Trade |
15:04:57 - 17-Nov-25 |
| Sell* | 1,132 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Sell* | 400 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Buy* | 37 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Buy* | 300 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Buy* | 154 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Buy* | 454 | 516.00p | Automatic Execution |
15:04:57 - 17-Nov-25 |
| Buy* | 300 | 515.00p | Automatic Execution |
15:01:34 - 17-Nov-25 |
| Buy* | 40 | 515.00p | Automatic Execution |
15:01:24 - 17-Nov-25 |
| Buy* | 15 | 515.00p | Automatic Execution |
15:01:24 - 17-Nov-25 |
| Sell* | 25 | 514.00p | SI Trade |
15:01:16 - 17-Nov-25 |
| Unknown* | 25 | 514.00p | OTC Trade |
15:01:16 - 17-Nov-25 |
| Buy* | 400 | 514.00p | Automatic Execution |
15:01:16 - 17-Nov-25 |
| Unknown* | 599 | 514.00p | SI Trade |
14:57:29 - 17-Nov-25 |
| Buy* | 7 | 514.9969p | Ordinary |
14:53:59 - 17-Nov-25 |
| Sell* | 93 | 514.00p | Automatic Execution |
14:49:53 - 17-Nov-25 |
| Buy* | 3 | 516.00p | SI Trade |
14:49:38 - 17-Nov-25 |
| Unknown* | 591 | 515.00p | SI Trade |
14:43:44 - 17-Nov-25 |
| Sell* | 168 | 515.00p | Automatic Execution |
14:43:40 - 17-Nov-25 |
| Sell* | 135 | 515.00p | Automatic Execution |
14:43:40 - 17-Nov-25 |
| Sell* | 152 | 515.00p | Automatic Execution |
14:43:40 - 17-Nov-25 |
| Sell* | 203 | 515.00p | Automatic Execution |
14:43:38 - 17-Nov-25 |
| Sell* | 852 | 515.00p | Automatic Execution |
14:43:38 - 17-Nov-25 |
| Sell* | 28 | 515.00p | Automatic Execution |
14:43:38 - 17-Nov-25 |
| Sell* | 391 | 515.00p | Automatic Execution |
14:43:38 - 17-Nov-25 |
| Sell* | 578 | 515.00p | Automatic Execution |
14:43:38 - 17-Nov-25 |
| Buy* | 7 | 516.00p | Automatic Execution |
14:41:01 - 17-Nov-25 |
| Buy* | 168 | 516.00p | Automatic Execution |
14:40:22 - 17-Nov-25 |
| Buy* | 32 | 516.00p | Automatic Execution |
14:40:22 - 17-Nov-25 |
| Buy* | 33 | 516.00p | Automatic Execution |
14:40:22 - 17-Nov-25 |
| Buy* | 1 | 516.00p | Automatic Execution |
14:40:00 - 17-Nov-25 |
| Buy* | 14 | 516.00p | Automatic Execution |
14:40:00 - 17-Nov-25 |
| Sell* | 6,100 | 514.00p | Ordinary |
14:36:28 - 17-Nov-25 |
| Buy* | 200 | 515.00p | Automatic Execution |
14:36:24 - 17-Nov-25 |
| Buy* | 300 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Buy* | 2,000 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Buy* | 47 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Buy* | 14 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Buy* | 1 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Buy* | 35 | 515.00p | Automatic Execution |
14:36:00 - 17-Nov-25 |
| Unknown* | 578 | 514.00p | SI Trade |
14:34:14 - 17-Nov-25 |
| Sell* | 88 | 513.00p | Automatic Execution |
14:33:43 - 17-Nov-25 |
| Sell* | 89 | 513.00p | Automatic Execution |
14:33:43 - 17-Nov-25 |
| Unknown* | 0 | 515.00p | SI Trade |
14:31:12 - 17-Nov-25 |
| Sell* | 3 | 513.00p | SI Trade |
14:29:05 - 17-Nov-25 |
| Buy* | 100 | 514.00p | Automatic Execution |
14:15:30 - 17-Nov-25 |
| Buy* | 351 | 514.00p | Automatic Execution |
14:15:30 - 17-Nov-25 |
| Buy* | 2,000 | 514.00p | Automatic Execution |
14:15:30 - 17-Nov-25 |
| Unknown* | 5 | 513.00p | Automatic Execution |
14:11:46 - 17-Nov-25 |
| Sell* | 115 | 513.00p | Automatic Execution |
14:11:46 - 17-Nov-25 |
| Sell* | 85 | 513.00p | Automatic Execution |
14:11:46 - 17-Nov-25 |
| Unknown* | 86 | 513.00p | Automatic Execution |
14:11:46 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
14:11:46 - 17-Nov-25 |
| Sell* | 100 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Unknown* | 372 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 125 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 75 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Unknown* | 463 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 200 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 446 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 463 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 76 | 513.00p | Automatic Execution |
14:11:00 - 17-Nov-25 |
| Sell* | 40 | 513.00p | SI Trade |
14:10:23 - 17-Nov-25 |
| Sell* | 693 | 513.00p | SI Trade |
14:10:05 - 17-Nov-25 |
| Sell* | 693 | 513.00p | SI Trade |
14:10:05 - 17-Nov-25 |
| Unknown* | 143 | 512.00p | SI Trade |
14:08:41 - 17-Nov-25 |
| Unknown* | 720 | 512.00p | SI Trade |
14:08:41 - 17-Nov-25 |
| Sell* | 510 | 512.00p | Automatic Execution |
14:08:41 - 17-Nov-25 |
| Sell* | 308 | 512.00p | Automatic Execution |
14:08:41 - 17-Nov-25 |
| Sell* | 5 | 512.00p | Automatic Execution |
14:08:41 - 17-Nov-25 |
| Unknown* | 0 | 514.00p | SI Trade |
14:04:50 - 17-Nov-25 |
| Sell* | 20 | 512.00p | SI Trade |
14:04:50 - 17-Nov-25 |
| Buy* | 100 | 513.00p | Automatic Execution |
14:04:50 - 17-Nov-25 |
| Buy* | 200 | 512.00p | Automatic Execution |
14:03:00 - 17-Nov-25 |
| Buy* | 65 | 512.00p | Automatic Execution |
14:03:00 - 17-Nov-25 |
| Buy* | 392 | 512.00p | Automatic Execution |
14:03:00 - 17-Nov-25 |
| Buy* | 28 | 512.00p | Automatic Execution |
14:03:00 - 17-Nov-25 |
| Buy* | 9 | 512.00p | Automatic Execution |
14:03:00 - 17-Nov-25 |