Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,190 572.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 302 572.00p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 440 572.00p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 598 573.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 200 573.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 202 573.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 371 573.00p SI Trade
 16:29:35 - 02-Apr-26
Sell* 192 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 213 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 89 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 323 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Unknown* 0 572.00p SI Trade
 16:29:25 - 02-Apr-26
Buy* 200 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 61 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 177 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 70 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 35 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 175 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 142 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 42 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 17 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 385 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Buy* 66 572.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 272 571.00p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 140 571.00p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 2,105 572.00p Ordinary
 16:23:10 - 02-Apr-26
Buy* 77 571.00p Automatic Execution
 16:19:16 - 02-Apr-26
Buy* 84 571.00p Automatic Execution
 16:19:16 - 02-Apr-26
Sell* 152 570.00p Automatic Execution
 16:19:02 - 02-Apr-26
Sell* 185 570.00p Automatic Execution
 16:19:02 - 02-Apr-26
Sell* 242 570.00p Automatic Execution
 16:19:02 - 02-Apr-26
Sell* 189 570.00p Automatic Execution
 16:19:02 - 02-Apr-26
Sell* 169 570.00p Automatic Execution
 16:19:02 - 02-Apr-26
Buy* 169 571.00p Automatic Execution
 16:18:28 - 02-Apr-26
Unknown* 0 569.00p SI Trade
 16:15:16 - 02-Apr-26
Buy* 168 571.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 50 571.00p Automatic Execution
 16:12:22 - 02-Apr-26
Sell* 358 571.00p Automatic Execution
 16:12:14 - 02-Apr-26
Sell* 168 571.00p Automatic Execution
 16:12:14 - 02-Apr-26
Sell* 300 571.00p Automatic Execution
 16:12:14 - 02-Apr-26
Sell* 169 571.00p Automatic Execution
 16:11:21 - 02-Apr-26
Buy* 353 573.00p SI Trade
 16:11:15 - 02-Apr-26
Sell* 248 572.00p Automatic Execution
 16:11:15 - 02-Apr-26
Sell* 273 572.00p Automatic Execution
 16:11:15 - 02-Apr-26
Buy* 840 572.00p Automatic Execution
 16:11:15 - 02-Apr-26
Buy* 140 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 4 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 255 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 286 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 912 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 98 572.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 287 572.00p Automatic Execution
 16:11:02 - 02-Apr-26
Buy* 42 571.00p Automatic Execution
 16:04:40 - 02-Apr-26
Buy* 74 571.00p Automatic Execution
 16:04:40 - 02-Apr-26
Buy* 608 571.00p Automatic Execution
 16:04:40 - 02-Apr-26
Buy* 966 571.00p Suspected BUY Trade
 16:03:41 - 02-Apr-26
Sell* 1,400 570.4923p Ordinary
 16:01:58 - 02-Apr-26
Sell* 64 570.00p Automatic Execution
 16:00:37 - 02-Apr-26
Sell* 68 570.00p Automatic Execution
 16:00:37 - 02-Apr-26
Sell* 88 570.00p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 1,219 572.00p Ordinary
 15:59:36 - 02-Apr-26
Buy* 500 571.305p Suspected BUY Trade
 15:57:30 - 02-Apr-26
Sell* 2 570.00p SI Trade
 15:57:22 - 02-Apr-26
Sell* 182 571.00p Automatic Execution
 15:55:38 - 02-Apr-26
Sell* 200 571.00p Automatic Execution
 15:55:38 - 02-Apr-26
Sell* 168 571.00p Automatic Execution
 15:55:38 - 02-Apr-26
Sell* 104 571.00p Automatic Execution
 15:55:38 - 02-Apr-26
Unknown* 395 572.00p SI Trade
 15:55:37 - 02-Apr-26
Sell* 56 571.00p Automatic Execution
 15:55:37 - 02-Apr-26
Sell* 385 571.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 71 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 66 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 12 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 222 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 479 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 345 572.00p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 295 571.013p Suspected BUY Trade
 15:48:42 - 02-Apr-26
Buy* 1,042 572.00p Ordinary
 15:47:24 - 02-Apr-26
Buy* 300 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 93 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 178 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 200 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 200 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 277 571.00p Automatic Execution
 15:46:48 - 02-Apr-26
Buy* 108 572.00p SI Trade
 15:45:15 - 02-Apr-26
Buy* 10 572.00p SI Trade
 15:45:13 - 02-Apr-26
Buy* 6 572.00p SI Trade
 15:45:13 - 02-Apr-26
Buy* 36 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 42 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 288 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 268 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 908 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 66 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 3 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 225 572.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 260 572.00p SI Trade
 15:38:58 - 02-Apr-26
Buy* 78 572.00p SI Trade
 15:38:58 - 02-Apr-26
Buy* 390 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Buy* 315 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Buy* 315 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 220 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 634 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 510 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 187 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 100 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Sell* 670 572.00p Automatic Execution
 15:38:58 - 02-Apr-26
Buy* 415 572.683p Suspected BUY Trade
 15:38:51 - 02-Apr-26
Unknown* 395 572.50p SI Trade
 15:38:32 - 02-Apr-26
Sell* 200 573.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 202 573.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 119 573.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 150 573.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 200 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 77 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 680 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 158 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 173 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 271 573.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 204 574.00p Automatic Execution
 15:37:11 - 02-Apr-26
Sell* 282 574.00p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 239 575.00p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 169 575.00p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 164 575.00p Automatic Execution
 15:37:11 - 02-Apr-26
Sell* 248 574.00p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 6 574.00p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 164 574.00p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 243 574.00p Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 31 573.00p SI Trade
 15:36:43 - 02-Apr-26
Buy* 164 575.00p Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 211 575.00p Automatic Execution
 15:36:43 - 02-Apr-26
Unknown* 654 573.00p SI Trade
 15:36:32 - 02-Apr-26
Sell* 164 573.00p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 314 573.00p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 80 573.00p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 645 573.00p SI Trade
 15:36:30 - 02-Apr-26
Buy* 185 573.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 257 572.00p Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 2,432 572.00p Ordinary
 15:35:05 - 02-Apr-26
Sell* 75 572.00p Automatic Execution
 15:33:29 - 02-Apr-26
Unknown* 1 572.00p SI Trade
 15:33:13 - 02-Apr-26
Sell* 257 572.00p Automatic Execution
 15:33:13 - 02-Apr-26
Unknown* 2,347 572.00p Ordinary
 15:32:41 - 02-Apr-26
Sell* 22 571.961p SI Trade
 15:30:53 - 02-Apr-26
Unknown* 0 571.00p SI Trade
 15:29:22 - 02-Apr-26
Sell* 1 571.00p SI Trade
 15:26:47 - 02-Apr-26
Unknown* 0 573.00p SI Trade
 15:18:23 - 02-Apr-26
Sell* 163 571.00p Automatic Execution
 15:18:23 - 02-Apr-26
Sell* 168 571.00p Automatic Execution
 15:18:23 - 02-Apr-26
Sell* 12 571.00p Automatic Execution
 15:18:23 - 02-Apr-26
Unknown* 0 573.00p SI Trade
 15:17:05 - 02-Apr-26
Buy* 76 572.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 59 571.00p Automatic Execution
 15:11:59 - 02-Apr-26
Buy* 271 571.00p Automatic Execution
 15:11:59 - 02-Apr-26
Unknown* 0 571.00p SI Trade
 15:11:34 - 02-Apr-26
Sell* 3,490 569.998p Ordinary
 15:09:43 - 02-Apr-26
Buy* 8,359 571.232p SI Trade
 15:08:39 - 02-Apr-26
Sell* 200 570.00p Automatic Execution
 15:07:34 - 02-Apr-26
Sell* 179 570.00p Automatic Execution
 15:07:17 - 02-Apr-26
Sell* 137 570.00p Automatic Execution
 15:07:17 - 02-Apr-26
Sell* 163 570.00p Automatic Execution
 15:06:18 - 02-Apr-26
Sell* 158 570.00p Automatic Execution
 15:06:18 - 02-Apr-26
Sell* 19 570.00p Automatic Execution
 15:05:18 - 02-Apr-26
Sell* 254 570.00p Automatic Execution
 15:05:18 - 02-Apr-26
Sell* 137 570.00p Automatic Execution
 15:05:18 - 02-Apr-26
Sell* 409 570.00p Automatic Execution
 15:04:47 - 02-Apr-26
Sell* 454 570.00p Automatic Execution
 15:03:33 - 02-Apr-26
Sell* 22 571.00p Automatic Execution
 15:01:36 - 02-Apr-26
Sell* 95 571.00p Automatic Execution
 15:01:24 - 02-Apr-26
Sell* 22 571.00p Automatic Execution
 15:01:24 - 02-Apr-26
Buy* 2 572.00p SI Trade
 15:01:19 - 02-Apr-26
Sell* 6 570.00p SI Trade
 15:01:19 - 02-Apr-26
Sell* 175 571.00p Automatic Execution
 15:00:30 - 02-Apr-26
Sell* 569 571.00p Automatic Execution
 15:00:30 - 02-Apr-26
Unknown* 532 572.00p SI Trade
 14:59:42 - 02-Apr-26
Sell* 1,435 572.00p Automatic Execution
 14:59:40 - 02-Apr-26
Buy* 154 572.00p Automatic Execution
 14:59:40 - 02-Apr-26
Buy* 167 572.00p Automatic Execution
 14:59:40 - 02-Apr-26
Sell* 284 571.00p Automatic Execution
 14:59:38 - 02-Apr-26
Sell* 167 571.00p Automatic Execution
 14:59:38 - 02-Apr-26
Sell* 11 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 154 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 23 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 150 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 290 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 214 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 269 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 67 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Buy* 267 572.00p Automatic Execution
 14:59:38 - 02-Apr-26
Sell* 179 570.00p Automatic Execution
 14:59:30 - 02-Apr-26
Buy* 154 571.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 299 571.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 115 571.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 161 571.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 140 571.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 269 570.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 58 570.00p Automatic Execution
 14:59:12 - 02-Apr-26
Buy* 196 570.00p Automatic Execution
 14:59:12 - 02-Apr-26
Sell* 96 568.00p SI Trade
 14:52:36 - 02-Apr-26
Buy* 1 570.00p SI Trade
 14:51:17 - 02-Apr-26
Unknown* 0 570.00p SI Trade
 14:42:57 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50