| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 486.00p | SI Trade |
16:29:00 - 18-Dec-25 |
| Sell* | 730 | 485.22p | Ordinary |
16:28:41 - 18-Dec-25 |
| Buy* | 5 | 486.00p | SI Trade |
16:20:51 - 18-Dec-25 |
| Buy* | 20 | 486.00p | Ordinary |
16:20:50 - 18-Dec-25 |
| Unknown* | 20 | 486.00p | OTC Trade |
16:20:50 - 18-Dec-25 |
| Unknown* | 20 | 486.00p | OTC Trade |
16:20:50 - 18-Dec-25 |
| Buy* | 34 | 486.00p | Automatic Execution |
16:20:40 - 18-Dec-25 |
| Buy* | 57 | 486.00p | Automatic Execution |
16:20:40 - 18-Dec-25 |
| Buy* | 48 | 486.00p | Automatic Execution |
16:20:40 - 18-Dec-25 |
| Buy* | 152 | 486.00p | SI Trade |
16:20:00 - 18-Dec-25 |
| Sell* | 57 | 486.00p | Automatic Execution |
16:18:03 - 18-Dec-25 |
| Sell* | 145 | 486.00p | Automatic Execution |
16:18:03 - 18-Dec-25 |
| Sell* | 66 | 486.00p | Automatic Execution |
16:18:03 - 18-Dec-25 |
| Sell* | 37 | 486.00p | Automatic Execution |
16:18:03 - 18-Dec-25 |
| Buy* | 680 | 487.00p | Automatic Execution |
16:17:48 - 18-Dec-25 |
| Buy* | 96 | 487.00p | Automatic Execution |
16:17:48 - 18-Dec-25 |
| Buy* | 77 | 487.00p | Automatic Execution |
16:17:48 - 18-Dec-25 |
| Buy* | 93 | 487.00p | SI Trade |
16:06:03 - 18-Dec-25 |
| Sell* | 63 | 486.00p | Automatic Execution |
16:05:36 - 18-Dec-25 |
| Sell* | 67 | 486.00p | Automatic Execution |
16:05:36 - 18-Dec-25 |
| Sell* | 111 | 486.50p | Automatic Execution |
16:02:57 - 18-Dec-25 |
| Sell* | 40 | 486.50p | Automatic Execution |
16:02:57 - 18-Dec-25 |
| Sell* | 152 | 485.50p | Automatic Execution |
16:01:53 - 18-Dec-25 |
| Buy* | 1,342 | 487.00p | SI Trade |
16:01:45 - 18-Dec-25 |
| Sell* | 88 | 486.50p | Automatic Execution |
16:01:45 - 18-Dec-25 |
| Sell* | 88 | 486.50p | Automatic Execution |
16:01:45 - 18-Dec-25 |
| Sell* | 98 | 486.50p | Automatic Execution |
16:01:45 - 18-Dec-25 |
| Sell* | 88 | 486.50p | Automatic Execution |
16:01:45 - 18-Dec-25 |
| Buy* | 98 | 487.00p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Sell* | 98 | 486.50p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Sell* | 88 | 486.50p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Buy* | 98 | 487.00p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Sell* | 138 | 486.50p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Sell* | 169 | 486.50p | Automatic Execution |
16:01:39 - 18-Dec-25 |
| Buy* | 180 | 487.00p | Automatic Execution |
16:00:10 - 18-Dec-25 |
| Buy* | 1 | 487.00p | Automatic Execution |
16:00:10 - 18-Dec-25 |
| Buy* | 152 | 487.00p | SI Trade |
16:00:06 - 18-Dec-25 |
| Unknown* | 163 | 486.50p | SI Trade |
15:59:47 - 18-Dec-25 |
| Unknown* | 5 | 486.50p | SI Trade |
15:59:47 - 18-Dec-25 |
| Buy* | 138 | 486.50p | Automatic Execution |
15:59:47 - 18-Dec-25 |
| Buy* | 2 | 486.50p | Automatic Execution |
15:59:47 - 18-Dec-25 |
| Buy* | 1,302 | 486.00p | SI Trade |
15:57:36 - 18-Dec-25 |
| Unknown* | 0 | 487.00p | SI Trade |
15:50:28 - 18-Dec-25 |
| Buy* | 278 | 485.00p | Automatic Execution |
15:40:39 - 18-Dec-25 |
| Buy* | 278 | 484.50p | Automatic Execution |
15:40:39 - 18-Dec-25 |
| Buy* | 45 | 484.50p | Automatic Execution |
15:40:39 - 18-Dec-25 |
| Buy* | 351 | 484.00p | Automatic Execution |
15:40:39 - 18-Dec-25 |
| Sell* | 57 | 483.50p | Automatic Execution |
15:40:39 - 18-Dec-25 |
| Buy* | 1,443 | 485.00p | SI Trade |
15:40:37 - 18-Dec-25 |
| Sell* | 158 | 484.00p | Automatic Execution |
15:40:37 - 18-Dec-25 |
| Sell* | 8 | 484.00p | SI Trade |
15:38:39 - 18-Dec-25 |
| Buy* | 56 | 485.00p | Automatic Execution |
15:37:51 - 18-Dec-25 |
| Buy* | 77 | 485.00p | Automatic Execution |
15:37:51 - 18-Dec-25 |
| Buy* | 38 | 484.50p | Automatic Execution |
15:37:51 - 18-Dec-25 |
| Buy* | 77 | 484.50p | Automatic Execution |
15:37:51 - 18-Dec-25 |
| Buy* | 409 | 484.47p | Ordinary |
15:35:45 - 18-Dec-25 |
| Buy* | 650 | 484.0148p | Ordinary |
15:31:38 - 18-Dec-25 |
| Buy* | 2,276 | 483.7515p | Ordinary |
15:25:46 - 18-Dec-25 |
| Sell* | 5 | 483.00p | Automatic Execution |
15:18:20 - 18-Dec-25 |
| Sell* | 15 | 483.00p | Automatic Execution |
15:18:20 - 18-Dec-25 |
| Buy* | 10 | 484.0061p | Ordinary |
15:10:07 - 18-Dec-25 |
| Buy* | 520 | 483.769p | Suspected BUY Trade |
15:10:00 - 18-Dec-25 |
| Buy* | 138 | 484.00p | Automatic Execution |
15:00:09 - 18-Dec-25 |
| Buy* | 207 | 484.00p | Automatic Execution |
15:00:09 - 18-Dec-25 |
| Buy* | 10 | 484.00p | SI Trade |
14:57:10 - 18-Dec-25 |
| Sell* | 70 | 482.50p | SI Trade |
14:46:06 - 18-Dec-25 |
| Buy* | 326 | 483.50p | Automatic Execution |
14:46:06 - 18-Dec-25 |
| Buy* | 131 | 483.50p | Automatic Execution |
14:46:06 - 18-Dec-25 |
| Buy* | 823 | 483.50p | Automatic Execution |
14:46:06 - 18-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
14:37:05 - 18-Dec-25 |
| Buy* | 63 | 482.50p | Automatic Execution |
14:37:04 - 18-Dec-25 |
| Buy* | 5 | 482.50p | Automatic Execution |
14:32:01 - 18-Dec-25 |
| Buy* | 15 | 482.50p | Automatic Execution |
14:32:01 - 18-Dec-25 |
| Buy* | 3 | 482.50p | SI Trade |
14:31:17 - 18-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
14:31:17 - 18-Dec-25 |
| Sell* | 5 | 479.00p | SI Trade |
14:25:01 - 18-Dec-25 |
| Buy* | 14 | 481.50p | Automatic Execution |
14:25:01 - 18-Dec-25 |
| Buy* | 176 | 481.50p | Automatic Execution |
14:25:01 - 18-Dec-25 |
| Buy* | 11 | 481.50p | Automatic Execution |
14:25:01 - 18-Dec-25 |
| Buy* | 91 | 480.7183p | Ordinary |
14:23:43 - 18-Dec-25 |
| Buy* | 50 | 480.6939p | Ordinary |
14:23:07 - 18-Dec-25 |
| Sell* | 5,099 | 479.60p | Ordinary |
14:15:42 - 18-Dec-25 |
| Sell* | 5,099 | 479.00p | Ordinary |
14:15:25 - 18-Dec-25 |
| Buy* | 3 | 481.50p | Automatic Execution |
14:10:11 - 18-Dec-25 |
| Buy* | 1,032 | 480.807p | Suspected BUY Trade |
14:07:18 - 18-Dec-25 |
| Buy* | 1,032 | 480.6126p | Ordinary |
14:02:57 - 18-Dec-25 |
| Sell* | 312 | 479.50p | Automatic Execution |
14:00:01 - 18-Dec-25 |
| Sell* | 301 | 479.50p | Automatic Execution |
14:00:01 - 18-Dec-25 |
| Buy* | 21 | 481.00p | Automatic Execution |
13:58:56 - 18-Dec-25 |
| Buy* | 16 | 481.00p | Automatic Execution |
13:58:56 - 18-Dec-25 |
| Buy* | 340 | 481.00p | Automatic Execution |
13:58:56 - 18-Dec-25 |
| Buy* | 500 | 479.75p | Ordinary |
13:52:19 - 18-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
13:46:52 - 18-Dec-25 |
| Sell* | 293 | 479.9665p | Ordinary |
13:38:11 - 18-Dec-25 |
| Buy* | 500 | 481.667p | Suspected BUY Trade |
13:36:52 - 18-Dec-25 |
| Buy* | 67 | 478.8794p | Ordinary |
13:24:20 - 18-Dec-25 |
| Buy* | 2 | 479.50p | SI Trade |
13:21:42 - 18-Dec-25 |
| Buy* | 20 | 481.00p | SI Trade |
13:21:42 - 18-Dec-25 |
| Sell* | 348 | 478.00p | Automatic Execution |
13:21:42 - 18-Dec-25 |
| Sell* | 13 | 479.00p | Automatic Execution |
13:21:42 - 18-Dec-25 |
| Buy* | 103 | 480.3988p | Ordinary |
13:20:47 - 18-Dec-25 |
| Buy* | 1 | 480.954p | Suspected BUY Trade |
13:18:32 - 18-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
13:16:41 - 18-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
13:13:38 - 18-Dec-25 |
| Buy* | 268 | 480.337p | Ordinary |
13:09:56 - 18-Dec-25 |
| Buy* | 532 | 480.00p | SI Trade |
13:03:59 - 18-Dec-25 |
| Buy* | 535 | 480.00p | SI Trade |
13:02:33 - 18-Dec-25 |
| Sell* | 706 | 480.50p | Automatic Execution |
13:02:28 - 18-Dec-25 |
| Sell* | 2,400 | 480.50p | Automatic Execution |
13:02:28 - 18-Dec-25 |
| Sell* | 300 | 480.50p | Automatic Execution |
13:02:28 - 18-Dec-25 |
| Buy* | 16 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 26 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 49 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 150 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 16 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 16 | 481.50p | Automatic Execution |
13:02:15 - 18-Dec-25 |
| Buy* | 260 | 480.50p | Automatic Execution |
13:02:14 - 18-Dec-25 |
| Buy* | 34 | 480.50p | Automatic Execution |
13:02:14 - 18-Dec-25 |
| Buy* | 413 | 479.8582p | Ordinary |
12:51:17 - 18-Dec-25 |
| Buy* | 3 | 480.50p | SI Trade |
12:47:09 - 18-Dec-25 |
| Buy* | 700 | 480.1965p | Ordinary |
12:43:40 - 18-Dec-25 |
| Buy* | 15 | 481.00p | Automatic Execution |
12:35:40 - 18-Dec-25 |
| Sell* | 990 | 479.069p | Ordinary |
12:35:32 - 18-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
12:31:17 - 18-Dec-25 |
| Buy* | 722 | 480.199p | Suspected BUY Trade |
12:29:35 - 18-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
12:17:05 - 18-Dec-25 |
| Sell* | 142 | 479.50p | Automatic Execution |
12:13:29 - 18-Dec-25 |
| Sell* | 138 | 480.00p | Automatic Execution |
12:13:16 - 18-Dec-25 |
| Buy* | 205 | 481.3623p | Ordinary |
12:09:51 - 18-Dec-25 |
| Unknown* | 0 | 482.00p | SI Trade |
12:06:03 - 18-Dec-25 |
| Unknown* | 0 | 482.00p | SI Trade |
12:06:03 - 18-Dec-25 |
| Sell* | 353 | 482.00p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Sell* | 138 | 482.00p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Sell* | 30 | 482.00p | Automatic Execution |
12:02:07 - 18-Dec-25 |
| Sell* | 44,202 | 483.25p | Negotiated Trade |
11:58:53 - 18-Dec-25 |
| Buy* | 236 | 483.266p | Ordinary |
11:54:29 - 18-Dec-25 |
| Sell* | 625 | 482.955p | Ordinary |
11:52:22 - 18-Dec-25 |
| Buy* | 8 | 484.50p | SI Trade |
11:44:10 - 18-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
11:44:10 - 18-Dec-25 |
| Buy* | 8 | 484.50p | SI Trade |
11:44:10 - 18-Dec-25 |
| Sell* | 1,837 | 483.1167p | Ordinary |
11:37:29 - 18-Dec-25 |
| Sell* | 1,975 | 483.1147p | Ordinary |
11:26:23 - 18-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
11:23:43 - 18-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
11:23:43 - 18-Dec-25 |
| Unknown* | 0 | 484.50p | SI Trade |
11:18:41 - 18-Dec-25 |
| Buy* | 18 | 484.50p | Automatic Execution |
11:13:18 - 18-Dec-25 |
| Buy* | 54 | 484.50p | Automatic Execution |
11:13:18 - 18-Dec-25 |
| Buy* | 100 | 484.00p | Automatic Execution |
11:13:18 - 18-Dec-25 |
| Sell* | 59 | 485.00p | Automatic Execution |
10:55:01 - 18-Dec-25 |
| Sell* | 24 | 485.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Sell* | 224 | 485.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Sell* | 39 | 485.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Sell* | 26 | 485.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Sell* | 159 | 485.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Sell* | 729 | 486.00p | Automatic Execution |
10:54:51 - 18-Dec-25 |
| Buy* | 303 | 486.00p | Automatic Execution |
10:54:50 - 18-Dec-25 |
| Buy* | 4 | 486.00p | Automatic Execution |
10:54:50 - 18-Dec-25 |
| Unknown* | 1,400 | 485.25p | Ordinary |
10:53:44 - 18-Dec-25 |
| Sell* | 15 | 484.50p | Automatic Execution |
10:49:51 - 18-Dec-25 |
| Sell* | 15 | 484.50p | Automatic Execution |
10:49:51 - 18-Dec-25 |
| Sell* | 1,374 | 485.1147p | Ordinary |
10:45:46 - 18-Dec-25 |
| Buy* | 2 | 485.50p | Automatic Execution |
10:40:59 - 18-Dec-25 |
| Buy* | 15 | 485.50p | Automatic Execution |
10:40:59 - 18-Dec-25 |
| Unknown* | 0 | 483.50p | SI Trade |
10:40:09 - 18-Dec-25 |
| Buy* | 1 | 485.50p | Automatic Execution |
10:40:09 - 18-Dec-25 |
| Buy* | 161 | 485.50p | Automatic Execution |
10:35:42 - 18-Dec-25 |
| Buy* | 4 | 485.00p | Automatic Execution |
10:35:42 - 18-Dec-25 |
| Buy* | 200 | 484.2637p | Ordinary |
10:33:40 - 18-Dec-25 |
| Sell* | 241 | 485.00p | Automatic Execution |
10:30:01 - 18-Dec-25 |
| Sell* | 19 | 485.00p | Automatic Execution |
10:25:06 - 18-Dec-25 |
| Buy* | 1 | 485.50p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 686 | 485.50p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 1 | 485.50p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 74 | 485.50p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 31 | 485.00p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 9 | 484.50p | Automatic Execution |
10:24:31 - 18-Dec-25 |
| Buy* | 2,000 | 483.84p | Ordinary |
10:20:37 - 18-Dec-25 |
| Buy* | 73 | 484.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 41 | 484.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 33 | 484.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 9 | 484.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 12 | 484.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 3 | 484.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 29 | 484.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 308 | 483.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 277 | 483.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 15 | 483.50p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 670 | 483.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 15 | 483.00p | Automatic Execution |
10:18:42 - 18-Dec-25 |
| Buy* | 410 | 483.6482p | Ordinary |
10:15:36 - 18-Dec-25 |
| Unknown* | 0 | 484.50p | SI Trade |
10:15:12 - 18-Dec-25 |
| Buy* | 1,232 | 482.919p | Suspected BUY Trade |
10:08:32 - 18-Dec-25 |
| Buy* | 610 | 484.50p | Automatic Execution |
09:55:36 - 18-Dec-25 |
| Buy* | 20 | 484.00p | Automatic Execution |
09:55:34 - 18-Dec-25 |
| Sell* | 75 | 484.00p | Automatic Execution |
09:55:34 - 18-Dec-25 |
| Sell* | 6 | 484.00p | Automatic Execution |
09:55:34 - 18-Dec-25 |
| Sell* | 15 | 484.00p | Automatic Execution |
09:55:34 - 18-Dec-25 |
| Buy* | 5 | 486.00p | Automatic Execution |
09:54:02 - 18-Dec-25 |
| Sell* | 165 | 485.00p | Ordinary |
09:53:25 - 18-Dec-25 |
| Buy* | 460 | 485.00p | Automatic Execution |
09:50:18 - 18-Dec-25 |