Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,107 626.00p SI Trade
 16:04:01 - 24-Apr-26
Buy* 1,107 626.00p SI Trade
 16:04:01 - 24-Apr-26
Sell* 196 625.00p Automatic Execution
 16:04:01 - 24-Apr-26
Sell* 102 625.00p Automatic Execution
 16:04:01 - 24-Apr-26
Sell* 1 624.24p Ordinary
 15:55:19 - 24-Apr-26
Sell* 245 624.758p Negotiated Trade
 15:54:00 - 24-Apr-26
Buy* 255 625.00p Automatic Execution
 15:53:07 - 24-Apr-26
Buy* 834 625.00p Automatic Execution
 15:53:07 - 24-Apr-26
Buy* 246 625.00p Automatic Execution
 15:53:07 - 24-Apr-26
Buy* 286 625.00p Automatic Execution
 15:53:07 - 24-Apr-26
Sell* 1 623.00p SI Trade
 15:42:16 - 24-Apr-26
Sell* 1 623.00p SI Trade
 15:35:02 - 24-Apr-26
Sell* 1 622.00p SI Trade
 15:34:02 - 24-Apr-26
Buy* 240 624.00p Automatic Execution
 15:34:02 - 24-Apr-26
Buy* 145 624.00p Automatic Execution
 15:34:02 - 24-Apr-26
Buy* 170 624.00p Automatic Execution
 15:34:02 - 24-Apr-26
Buy* 30 624.00p Automatic Execution
 15:34:02 - 24-Apr-26
Sell* 68 623.00p Automatic Execution
 15:33:24 - 24-Apr-26
Buy* 350 625.06p SI Trade
 15:27:04 - 24-Apr-26
Sell* 100 625.00p Ordinary
 15:26:17 - 24-Apr-26
Unknown* 0 624.00p SI Trade
 15:24:48 - 24-Apr-26
Unknown* 0 624.00p SI Trade
 15:24:48 - 24-Apr-26
Buy* 96 626.00p Automatic Execution
 15:19:33 - 24-Apr-26
Sell* 164 624.00p Automatic Execution
 15:14:01 - 24-Apr-26
Sell* 36 624.00p Automatic Execution
 15:14:01 - 24-Apr-26
Buy* 1 625.86p Ordinary
 15:12:50 - 24-Apr-26
Unknown* 2 626.00p SI Trade
 15:08:15 - 24-Apr-26
Unknown* 643 626.00p SI Trade
 15:08:15 - 24-Apr-26
Unknown* 643 626.00p SI Trade
 15:08:15 - 24-Apr-26
Buy* 106 626.00p Automatic Execution
 15:08:15 - 24-Apr-26
Buy* 241 626.00p Automatic Execution
 15:08:15 - 24-Apr-26
Buy* 224 626.00p Automatic Execution
 15:08:15 - 24-Apr-26
Buy* 156 626.00p Automatic Execution
 15:08:15 - 24-Apr-26
Unknown* 200 625.00p Ordinary
 15:07:46 - 24-Apr-26
Sell* 5 623.36p Ordinary
 15:02:04 - 24-Apr-26
Sell* 200 623.00p SI Trade
 14:59:54 - 24-Apr-26
Buy* 132 625.00p Automatic Execution
 14:59:04 - 24-Apr-26
Buy* 256 625.00p Automatic Execution
 14:59:04 - 24-Apr-26
Buy* 1,321 623.00p Automatic Execution
 14:57:15 - 24-Apr-26
Sell* 60 623.00p Automatic Execution
 14:57:15 - 24-Apr-26
Sell* 800 623.00p Automatic Execution
 14:57:15 - 24-Apr-26
Sell* 240 623.00p Automatic Execution
 14:57:15 - 24-Apr-26
Sell* 209 623.00p Automatic Execution
 14:57:15 - 24-Apr-26
Sell* 32 624.00p Automatic Execution
 14:56:57 - 24-Apr-26
Sell* 3 624.00p SI Trade
 14:56:40 - 24-Apr-26
Sell* 29 624.00p Automatic Execution
 14:56:40 - 24-Apr-26
Sell* 105 624.00p Automatic Execution
 14:56:40 - 24-Apr-26
Buy* 2 626.00p SI Trade
 14:45:30 - 24-Apr-26
Buy* 23 626.00p SI Trade
 14:45:30 - 24-Apr-26
Sell* 6 624.00p Automatic Execution
 14:36:48 - 24-Apr-26
Unknown* 0 623.00p SI Trade
 14:35:03 - 24-Apr-26
Buy* 142 624.074p Suspected BUY Trade
 14:32:55 - 24-Apr-26
Buy* 437 624.618p Suspected BUY Trade
 14:31:02 - 24-Apr-26
Sell* 111 623.00p Automatic Execution
 14:24:47 - 24-Apr-26
Sell* 115 623.00p Automatic Execution
 14:24:47 - 24-Apr-26
Sell* 75 623.00p Automatic Execution
 14:24:47 - 24-Apr-26
Sell* 170 623.00p Automatic Execution
 14:24:47 - 24-Apr-26
Sell* 134 623.00p Automatic Execution
 14:24:47 - 24-Apr-26
Buy* 900 624.8585p Ordinary
 14:22:35 - 24-Apr-26
Buy* 494 624.65p Ordinary
 14:19:35 - 24-Apr-26
Buy* 1 626.00p Automatic Execution
 14:18:28 - 24-Apr-26
Buy* 149 625.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 261 625.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 324 625.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 484 625.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 216 625.00p Automatic Execution
 14:11:48 - 24-Apr-26
Sell* 183 624.00p Automatic Execution
 14:10:50 - 24-Apr-26
Sell* 59 624.00p Automatic Execution
 14:10:50 - 24-Apr-26
Sell* 199 624.00p Automatic Execution
 14:10:49 - 24-Apr-26
Sell* 179 624.00p Automatic Execution
 14:10:49 - 24-Apr-26
Sell* 228 624.00p Automatic Execution
 14:10:49 - 24-Apr-26
Sell* 188 626.00p Automatic Execution
 14:09:31 - 24-Apr-26
Sell* 149 626.00p Automatic Execution
 14:09:31 - 24-Apr-26
Sell* 29 626.00p Automatic Execution
 14:09:31 - 24-Apr-26
Sell* 145 626.00p Automatic Execution
 14:09:31 - 24-Apr-26
Sell* 5,000 626.00p Ordinary
 14:09:30 - 24-Apr-26
Sell* 13,000 623.143p Negotiated Trade
 14:05:59 - 24-Apr-26
Sell* 999 628.00p Automatic Execution
 14:05:14 - 24-Apr-26
Buy* 1 628.00p Automatic Execution
 14:05:14 - 24-Apr-26
Buy* 1,000 627.84p Ordinary
 14:05:06 - 24-Apr-26
Unknown* 0 626.00p SI Trade
 13:59:26 - 24-Apr-26
Buy* 128 627.00p Automatic Execution
 13:43:53 - 24-Apr-26
Buy* 200 627.00p Automatic Execution
 13:43:53 - 24-Apr-26
Buy* 238 627.00p Automatic Execution
 13:43:53 - 24-Apr-26
Buy* 249 626.00p Automatic Execution
 13:35:16 - 24-Apr-26
Buy* 160 626.00p Automatic Execution
 13:35:16 - 24-Apr-26
Buy* 5 625.00p SI Trade
 13:35:15 - 24-Apr-26
Sell* 103 625.00p Automatic Execution
 13:35:14 - 24-Apr-26
Sell* 188 625.00p Automatic Execution
 13:35:14 - 24-Apr-26
Sell* 114 626.00p Automatic Execution
 13:19:14 - 24-Apr-26
Sell* 209 626.00p Automatic Execution
 13:19:14 - 24-Apr-26
Buy* 243 627.00p Automatic Execution
 13:15:04 - 24-Apr-26
Buy* 281 627.00p Automatic Execution
 13:15:04 - 24-Apr-26
Buy* 24 627.00p Automatic Execution
 13:15:04 - 24-Apr-26
Buy* 66 627.00p Automatic Execution
 13:15:04 - 24-Apr-26
Buy* 69 627.00p Automatic Execution
 13:15:04 - 24-Apr-26
Sell* 4 626.00p Automatic Execution
 13:07:54 - 24-Apr-26
Sell* 624 626.3655p Ordinary
 13:07:46 - 24-Apr-26
Buy* 2 627.00p SI Trade
 13:00:44 - 24-Apr-26
Unknown* 0 627.00p SI Trade
 13:00:44 - 24-Apr-26
Buy* 243 626.00p Automatic Execution
 12:58:46 - 24-Apr-26
Buy* 116 626.00p Automatic Execution
 12:58:46 - 24-Apr-26
Buy* 14 626.00p Automatic Execution
 12:58:46 - 24-Apr-26
Buy* 135 626.00p Automatic Execution
 12:58:46 - 24-Apr-26
Buy* 12 626.00p SI Trade
 12:53:32 - 24-Apr-26
Buy* 4,933 624.00p Automatic Execution
 12:45:42 - 24-Apr-26
Sell* 100 624.00p Automatic Execution
 12:45:42 - 24-Apr-26
Sell* 246 624.00p Automatic Execution
 12:45:42 - 24-Apr-26
Sell* 820 625.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 224 625.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 113 625.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 200 626.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 113 626.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 232 626.00p Automatic Execution
 12:44:53 - 24-Apr-26
Sell* 100 628.00p Automatic Execution
 12:44:35 - 24-Apr-26
Sell* 1 628.00p Automatic Execution
 12:44:35 - 24-Apr-26
Sell* 50 629.00p Automatic Execution
 12:39:24 - 24-Apr-26
Sell* 113 629.00p Automatic Execution
 12:39:19 - 24-Apr-26
Buy* 50 632.00p SI Trade
 12:39:19 - 24-Apr-26
Sell* 254 630.00p Automatic Execution
 12:39:19 - 24-Apr-26
Sell* 229 631.00p Automatic Execution
 12:39:19 - 24-Apr-26
Sell* 696 632.00p Automatic Execution
 12:39:19 - 24-Apr-26
Sell* 29 632.00p Automatic Execution
 12:39:19 - 24-Apr-26
Buy* 540 633.239p Ordinary
 12:33:20 - 24-Apr-26
Buy* 1 633.00p Automatic Execution
 12:28:43 - 24-Apr-26
Sell* 1 631.00p SI Trade
 12:26:26 - 24-Apr-26
Buy* 100 631.9003p Ordinary
 12:21:28 - 24-Apr-26
Sell* 32 631.00p Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 1,425 632.107p Negotiated Trade
 12:17:30 - 24-Apr-26
Sell* 44 631.00p SI Trade
 12:16:19 - 24-Apr-26
Sell* 79 631.00p Automatic Execution
 12:14:31 - 24-Apr-26
Sell* 94 631.00p Automatic Execution
 12:14:31 - 24-Apr-26
Sell* 221 631.00p Automatic Execution
 12:14:31 - 24-Apr-26
Sell* 134 631.00p Automatic Execution
 12:14:31 - 24-Apr-26
Sell* 243 632.00p Automatic Execution
 12:14:31 - 24-Apr-26
Buy* 13 634.00p Automatic Execution
 12:14:31 - 24-Apr-26
Sell* 5 631.00p SI Trade
 12:14:28 - 24-Apr-26
Buy* 53 633.00p Automatic Execution
 12:14:27 - 24-Apr-26
Buy* 790 633.00p Automatic Execution
 12:14:27 - 24-Apr-26
Buy* 150 633.00p Automatic Execution
 12:14:27 - 24-Apr-26
Sell* 162 631.324p Negotiated Trade
 12:13:37 - 24-Apr-26
Sell* 1 630.00p Automatic Execution
 12:11:13 - 24-Apr-26
Sell* 1 630.00p SI Trade
 12:04:55 - 24-Apr-26
Buy* 150 631.00p Automatic Execution
 12:04:54 - 24-Apr-26
Buy* 29 631.00p Automatic Execution
 12:04:54 - 24-Apr-26
Buy* 154 631.00p Automatic Execution
 12:04:54 - 24-Apr-26
Unknown* 2 629.00p SI Trade
 12:04:52 - 24-Apr-26
Sell* 113 629.00p Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 6 628.00p SI Trade
 12:00:00 - 24-Apr-26
Buy* 18 631.00p Automatic Execution
 11:57:21 - 24-Apr-26
Buy* 36 631.00p Automatic Execution
 11:57:21 - 24-Apr-26
Buy* 318 629.748p Suspected BUY Trade
 11:52:11 - 24-Apr-26
Buy* 22 631.00p Automatic Execution
 11:50:38 - 24-Apr-26
Unknown* 0 630.00p SI Trade
 11:44:37 - 24-Apr-26
Buy* 1 630.00p SI Trade
 11:44:37 - 24-Apr-26
Sell* 29 629.00p Automatic Execution
 11:44:37 - 24-Apr-26
Sell* 3,600 629.00p SI Trade
 11:42:51 - 24-Apr-26
Unknown* 59,992 630.00p Negotiated Trade
 11:42:12 - 24-Apr-26
Unknown* 59,992 630.00p Negotiated Trade
 11:41:55 - 24-Apr-26
Unknown* 50,000 630.00p Negotiated Trade
 11:29:07 - 24-Apr-26
Unknown* 50,000 630.00p Negotiated Trade
 11:29:03 - 24-Apr-26
Sell* 65 629.591p Negotiated Trade
 11:28:59 - 24-Apr-26
Buy* 54 631.00p Automatic Execution
 11:28:19 - 24-Apr-26
Buy* 145 630.00p Automatic Execution
 11:27:23 - 24-Apr-26
Buy* 180 630.00p Automatic Execution
 11:27:23 - 24-Apr-26
Sell* 729 629.05p Negotiated Trade
 11:15:20 - 24-Apr-26
Buy* 1 631.00p Automatic Execution
 11:13:59 - 24-Apr-26
Sell* 151 629.00p Automatic Execution
 11:08:43 - 24-Apr-26
Sell* 113 629.00p Automatic Execution
 11:08:43 - 24-Apr-26
Sell* 121 629.00p Automatic Execution
 11:08:43 - 24-Apr-26
Sell* 500 630.092p Negotiated Trade
 11:08:33 - 24-Apr-26
Unknown* 0 629.00p SI Trade
 11:02:06 - 24-Apr-26
Sell* 1 629.00p Automatic Execution
 11:00:33 - 24-Apr-26
Buy* 54 633.00p Automatic Execution
 10:57:12 - 24-Apr-26
Sell* 400 630.6459p Ordinary
 10:55:47 - 24-Apr-26
Sell* 1 629.48p Ordinary
 10:54:55 - 24-Apr-26
Sell* 471 630.00p SI Trade
 10:45:05 - 24-Apr-26
Sell* 471 630.00p SI Trade
 10:45:05 - 24-Apr-26
Buy* 48 631.00p Automatic Execution
 10:45:05 - 24-Apr-26
Buy* 125 631.00p Automatic Execution
 10:45:05 - 24-Apr-26
Buy* 66 630.00p Automatic Execution
 10:45:05 - 24-Apr-26
Buy* 170 630.00p Automatic Execution
 10:45:05 - 24-Apr-26
Buy* 230 630.00p Automatic Execution
 10:45:05 - 24-Apr-26
Buy* 10 629.00p Automatic Execution
 10:45:04 - 24-Apr-26
Buy* 490 628.24p Ordinary
 10:40:49 - 24-Apr-26
Buy* 1 629.00p Automatic Execution
 10:39:11 - 24-Apr-26
Sell* 3 627.00p SI Trade
 10:36:32 - 24-Apr-26
Buy* 49 630.00p Automatic Execution
 10:25:16 - 24-Apr-26
Sell* 140 628.00p Automatic Execution
 10:22:41 - 24-Apr-26
Buy* 12 630.00p SI Trade
 10:20:56 - 24-Apr-26
Buy* 120 629.00p Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 29 629.00p Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 140 628.00p Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 36 627.00p Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 64 628.00p Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 36 628.00p Automatic Execution
 10:18:34 - 24-Apr-26
Buy* 120 628.00p Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 756 626.6419p Ordinary
 10:18:26 - 24-Apr-26
Sell* 242 627.00p Automatic Execution
 10:16:43 - 24-Apr-26
Sell* 72 628.00p Automatic Execution
 10:16:43 - 24-Apr-26
FTSE 100 Latest
Value10,403.27
Change-53.74