Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 447.00p SI Trade
13:10:39 - 12-Feb-26
Buy* 24 447.12p Ordinary
13:09:30 - 12-Feb-26
Unknown* 0 448.50p SI Trade
13:08:56 - 12-Feb-26
Buy* 1 448.50p Automatic Execution
13:08:46 - 12-Feb-26
Unknown* 0 444.50p SI Trade
13:07:28 - 12-Feb-26
Sell* 317 447.00p Automatic Execution
13:01:33 - 12-Feb-26
Sell* 89 447.00p Automatic Execution
13:01:33 - 12-Feb-26
Buy* 76 448.00p SI Trade
12:59:00 - 12-Feb-26
Buy* 55 449.00p SI Trade
12:57:48 - 12-Feb-26
Sell* 1 447.00p Automatic Execution
12:53:49 - 12-Feb-26
Buy* 40 448.50p SI Trade
12:52:00 - 12-Feb-26
Sell* 39 448.00p SI Trade
12:52:00 - 12-Feb-26
Sell* 1 447.00p SI Trade
12:48:35 - 12-Feb-26
Buy* 88 448.00p SI Trade
12:46:00 - 12-Feb-26
Buy* 125 448.00p SI Trade
12:43:26 - 12-Feb-26
Buy* 11 447.35p Ordinary
12:35:07 - 12-Feb-26
Buy* 109 448.00p Automatic Execution
12:34:05 - 12-Feb-26
Sell* 366 447.50p Automatic Execution
12:31:30 - 12-Feb-26
Sell* 9 447.50p Automatic Execution
12:31:30 - 12-Feb-26
Sell* 16 447.50p Automatic Execution
12:31:30 - 12-Feb-26
Buy* 45 449.00p SI Trade
12:30:00 - 12-Feb-26
Sell* 44 448.50p SI Trade
12:30:00 - 12-Feb-26
Buy* 1,000 448.836p Suspected BUY Trade
12:29:02 - 12-Feb-26
Sell* 43 448.50p Automatic Execution
12:28:13 - 12-Feb-26
Sell* 49 448.50p Automatic Execution
12:28:13 - 12-Feb-26
Sell* 175 449.217p SI Trade
12:27:52 - 12-Feb-26
Buy* 12 449.50p SI Trade
12:27:46 - 12-Feb-26
Sell* 11 449.00p SI Trade
12:27:46 - 12-Feb-26
Buy* 259 449.50p SI Trade
12:27:46 - 12-Feb-26
Sell* 259 449.00p SI Trade
12:27:46 - 12-Feb-26
Sell* 1 448.50p SI Trade
12:27:30 - 12-Feb-26
Unknown* 0 448.00p SI Trade
12:27:30 - 12-Feb-26
Buy* 100 449.00p Automatic Execution
12:27:30 - 12-Feb-26
Buy* 1,858 449.00p Automatic Execution
12:27:30 - 12-Feb-26
Buy* 170 449.00p Automatic Execution
12:27:30 - 12-Feb-26
Sell* 207 447.65p Ordinary
12:26:03 - 12-Feb-26
Sell* 32 448.222p SI Trade
12:23:13 - 12-Feb-26
Sell* 49 448.00p SI Trade
12:15:30 - 12-Feb-26
Buy* 165 448.00p Automatic Execution
12:15:30 - 12-Feb-26
Buy* 18 448.00p Automatic Execution
12:15:30 - 12-Feb-26
Buy* 702 447.3509p Ordinary
12:15:18 - 12-Feb-26
Buy* 22 447.48p Ordinary
12:14:40 - 12-Feb-26
Unknown* 0 444.50p SI Trade
11:59:35 - 12-Feb-26
Unknown* 0 448.00p SI Trade
11:59:35 - 12-Feb-26
Sell* 1,000 445.2973p Ordinary
11:48:35 - 12-Feb-26
Buy* 144 446.00p Automatic Execution
11:48:14 - 12-Feb-26
Buy* 100 446.00p Automatic Execution
11:48:14 - 12-Feb-26
Buy* 34 446.00p Automatic Execution
11:48:14 - 12-Feb-26
Buy* 100 446.00p Automatic Execution
11:47:17 - 12-Feb-26
Buy* 17 445.50p Automatic Execution
11:47:17 - 12-Feb-26
Sell* 1 444.50p Automatic Execution
11:44:48 - 12-Feb-26
Sell* 1,000 445.00p Ordinary
11:41:29 - 12-Feb-26
Sell* 210 445.00p Ordinary
11:37:20 - 12-Feb-26
Unknown* 0 446.50p SI Trade
11:31:44 - 12-Feb-26
Buy* 188 445.50p Automatic Execution
11:30:19 - 12-Feb-26
Buy* 16 445.50p Automatic Execution
11:30:19 - 12-Feb-26
Buy* 1 445.50p Automatic Execution
11:29:16 - 12-Feb-26
Sell* 3 444.50p SI Trade
11:27:43 - 12-Feb-26
Buy* 200 445.50p Automatic Execution
11:27:43 - 12-Feb-26
Buy* 15 445.50p SI Trade
11:18:47 - 12-Feb-26
Sell* 14 444.50p Ordinary
11:11:23 - 12-Feb-26
Sell* 2 444.50p Automatic Execution
11:11:17 - 12-Feb-26
Sell* 5 445.50p Automatic Execution
11:09:17 - 12-Feb-26
Sell* 57 445.50p Automatic Execution
11:09:17 - 12-Feb-26
Sell* 125 446.00p Automatic Execution
11:09:17 - 12-Feb-26
Sell* 241 446.00p Automatic Execution
11:09:17 - 12-Feb-26
Sell* 9 446.00p Automatic Execution
11:09:17 - 12-Feb-26
Sell* 314 446.3831p Ordinary
11:08:33 - 12-Feb-26
Sell* 1 445.50p Automatic Execution
11:00:32 - 12-Feb-26
Sell* 350 445.4985p Ordinary
10:46:17 - 12-Feb-26
Sell* 88 444.00p SI Trade
10:42:47 - 12-Feb-26
Unknown* 88 444.00p OTC Trade
10:42:47 - 12-Feb-26
Buy* 3 446.50p Automatic Execution
10:42:31 - 12-Feb-26
Sell* 670 444.00p SI Trade
10:39:56 - 12-Feb-26
Unknown* 670 444.00p OTC Trade
10:39:56 - 12-Feb-26
Unknown* 0 447.00p SI Trade
10:37:55 - 12-Feb-26
Sell* 7 445.50p Automatic Execution
10:37:55 - 12-Feb-26
Unknown* 0 447.50p SI Trade
10:34:54 - 12-Feb-26
Buy* 5 446.50p SI Trade
10:33:21 - 12-Feb-26
Sell* 950 446.01p Ordinary
10:21:43 - 12-Feb-26
Buy* 377 445.50p Automatic Execution
10:21:07 - 12-Feb-26
Sell* 79 445.50p Automatic Execution
10:21:07 - 12-Feb-26
Sell* 1,000 445.50p Ordinary
10:21:03 - 12-Feb-26
Sell* 125 445.50p Automatic Execution
10:18:55 - 12-Feb-26
Buy* 167 447.00p Automatic Execution
10:18:51 - 12-Feb-26
Unknown* 0 445.00p SI Trade
10:18:45 - 12-Feb-26
Buy* 10 447.00p SI Trade
10:15:11 - 12-Feb-26
Buy* 11 447.00p SI Trade
10:15:11 - 12-Feb-26
Buy* 11 447.00p SI Trade
10:09:09 - 12-Feb-26
Unknown* 0 447.50p SI Trade
10:08:59 - 12-Feb-26
Buy* 100 448.00p Automatic Execution
09:48:05 - 12-Feb-26
Buy* 2 447.22p Ordinary
09:44:17 - 12-Feb-26
Buy* 9 448.00p SI Trade
09:41:55 - 12-Feb-26
Buy* 10 448.00p SI Trade
09:39:09 - 12-Feb-26
Buy* 1 448.00p SI Trade
09:38:44 - 12-Feb-26
Sell* 13 445.00p SI Trade
09:38:32 - 12-Feb-26
Sell* 195 448.00p Automatic Execution
09:35:30 - 12-Feb-26
Sell* 83 448.00p Automatic Execution
09:35:30 - 12-Feb-26
Buy* 1 449.00p SI Trade
09:33:46 - 12-Feb-26
Sell* 500 448.50p Automatic Execution
09:33:46 - 12-Feb-26
Sell* 130 448.50p Automatic Execution
09:33:46 - 12-Feb-26
Sell* 22 449.00p Automatic Execution
09:33:46 - 12-Feb-26
Sell* 100 449.04p Ordinary
09:33:33 - 12-Feb-26
Sell* 200 449.04p Ordinary
09:32:59 - 12-Feb-26
Sell* 250 449.04p Ordinary
09:32:28 - 12-Feb-26
Sell* 500 449.04p Ordinary
09:31:58 - 12-Feb-26
Sell* 500 449.06p Ordinary
09:17:43 - 12-Feb-26
Unknown* 1,254 449.00p OTC Trade
09:17:11 - 12-Feb-26
Sell* 1,254 449.00p SI Trade
09:17:11 - 12-Feb-26
Unknown* 621 449.00p OTC Trade
09:17:08 - 12-Feb-26
Sell* 621 449.00p SI Trade
09:17:08 - 12-Feb-26
Buy* 100 451.50p Automatic Execution
09:17:08 - 12-Feb-26
Buy* 59 451.50p Automatic Execution
09:17:08 - 12-Feb-26
Sell* 1,500 449.55p Ordinary
09:17:06 - 12-Feb-26
Sell* 2,500 449.55p Ordinary
09:16:25 - 12-Feb-26
Buy* 244 450.20p Ordinary
09:13:32 - 12-Feb-26
Buy* 11 451.50p SI Trade
09:13:26 - 12-Feb-26
Unknown* 0 451.50p SI Trade
09:13:26 - 12-Feb-26
Sell* 100 449.50p Automatic Execution
09:13:26 - 12-Feb-26
Sell* 11 449.50p Automatic Execution
09:13:26 - 12-Feb-26
Sell* 100 450.00p Automatic Execution
09:11:30 - 12-Feb-26
Sell* 2,500 450.00p Automatic Execution
09:11:30 - 12-Feb-26
Sell* 191 450.50p Automatic Execution
09:11:30 - 12-Feb-26
Sell* 365 450.50p Automatic Execution
09:09:39 - 12-Feb-26
Sell* 258 450.50p Automatic Execution
09:09:39 - 12-Feb-26
Sell* 200 450.50p Automatic Execution
09:09:39 - 12-Feb-26
Unknown* 886 450.50p OTC Trade
09:09:39 - 12-Feb-26
Sell* 886 450.50p SI Trade
09:09:39 - 12-Feb-26
Sell* 22 452.00p Ordinary
09:03:57 - 12-Feb-26
Sell* 1,182 451.25p SI Trade
09:03:09 - 12-Feb-26
Sell* 203 451.00p Automatic Execution
09:03:05 - 12-Feb-26
Sell* 27 451.00p Automatic Execution
09:03:05 - 12-Feb-26
Sell* 287 450.50p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 276 450.50p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 848 451.00p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 152 451.00p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 171 451.00p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 22 451.00p Automatic Execution
09:03:00 - 12-Feb-26
Sell* 905 452.40p Ordinary
09:01:10 - 12-Feb-26
Sell* 1,900 452.40p Ordinary
09:00:34 - 12-Feb-26
Unknown* 2,993 451.00p OTC Trade
08:59:50 - 12-Feb-26
Sell* 2,993 451.00p SI Trade
08:59:50 - 12-Feb-26
Sell* 748 451.00p SI Trade
08:59:48 - 12-Feb-26
Unknown* 748 451.00p OTC Trade
08:59:48 - 12-Feb-26
Buy* 130 453.50p Automatic Execution
08:59:27 - 12-Feb-26
Sell* 657 452.00p Ordinary
08:54:44 - 12-Feb-26
Sell* 3,000 450.5315p Ordinary
08:53:58 - 12-Feb-26
Buy* 99 451.50p Automatic Execution
08:53:55 - 12-Feb-26
Buy* 104 451.50p Automatic Execution
08:53:55 - 12-Feb-26
Sell* 97 450.50p Automatic Execution
08:51:57 - 12-Feb-26
Sell* 170 450.50p Automatic Execution
08:51:30 - 12-Feb-26
Sell* 23 450.50p Automatic Execution
08:51:30 - 12-Feb-26
Sell* 250 450.86p SI Trade
08:48:20 - 12-Feb-26
Sell* 171 450.50p Automatic Execution
08:47:30 - 12-Feb-26
Unknown* 515 450.00p OTC Trade
08:45:12 - 12-Feb-26
Sell* 515 450.00p SI Trade
08:45:12 - 12-Feb-26
Unknown* 128 450.00p OTC Trade
08:45:09 - 12-Feb-26
Sell* 128 450.00p SI Trade
08:45:09 - 12-Feb-26
Buy* 70 451.50p SI Trade
08:45:03 - 12-Feb-26
Buy* 1 450.50p SI Trade
08:44:05 - 12-Feb-26
Buy* 43 449.8529p Ordinary
08:42:50 - 12-Feb-26
Buy* 222 449.90p Suspected BUY Trade
08:40:54 - 12-Feb-26
Buy* 2 450.50p SI Trade
08:39:30 - 12-Feb-26
Sell* 3 448.50p SI Trade
08:39:30 - 12-Feb-26
Buy* 2,448 449.53p Ordinary
08:35:30 - 12-Feb-26
Sell* 45 449.00p Automatic Execution
08:35:30 - 12-Feb-26
Sell* 55 449.00p Automatic Execution
08:35:17 - 12-Feb-26
Buy* 200 450.50p SI Trade
08:33:24 - 12-Feb-26
Sell* 346 450.00p Automatic Execution
08:31:09 - 12-Feb-26
Sell* 396 450.00p Automatic Execution
08:31:09 - 12-Feb-26
Sell* 24 450.00p Automatic Execution
08:31:09 - 12-Feb-26
Sell* 233 450.00p Automatic Execution
08:31:09 - 12-Feb-26
Sell* 560 449.50p Automatic Execution
08:29:22 - 12-Feb-26
Sell* 248 450.00p Automatic Execution
08:29:22 - 12-Feb-26
Sell* 206 450.00p Automatic Execution
08:29:22 - 12-Feb-26
Sell* 67 450.00p Automatic Execution
08:29:22 - 12-Feb-26
Sell* 171 451.00p Automatic Execution
08:27:30 - 12-Feb-26
Sell* 33 449.00p Automatic Execution
08:24:46 - 12-Feb-26
Sell* 197 448.00p Automatic Execution
08:24:39 - 12-Feb-26
Sell* 36 448.00p Automatic Execution
08:24:39 - 12-Feb-26
Sell* 32 448.00p Automatic Execution
08:24:39 - 12-Feb-26
Sell* 13 448.00p Automatic Execution
08:24:39 - 12-Feb-26
Sell* 187 448.00p Automatic Execution
08:24:37 - 12-Feb-26
Sell* 985 449.00p Automatic Execution
08:24:37 - 12-Feb-26
Sell* 1,515 449.00p Automatic Execution
08:24:37 - 12-Feb-26
Sell* 375 449.50p Automatic Execution
08:23:22 - 12-Feb-26
Sell* 23 450.00p Automatic Execution
08:23:22 - 12-Feb-26
Unknown* 0 454.00p SI Trade
08:17:13 - 12-Feb-26
Unknown* 0 454.00p SI Trade
08:15:45 - 12-Feb-26
Buy* 2 453.50p SI Trade
08:13:15 - 12-Feb-26
Sell* 9 445.50p Automatic Execution
08:11:06 - 12-Feb-26
Buy* 1 456.50p SI Trade
08:07:38 - 12-Feb-26
Sell* 1,105 450.035p Negotiated Trade
08:06:56 - 12-Feb-26
Sell* 80 445.50p SI Trade
08:06:15 - 12-Feb-26
Sell* 109 450.445p Negotiated Trade
08:06:03 - 12-Feb-26
Buy* 1 451.50p SI Trade
08:05:10 - 12-Feb-26
Buy* 40 454.00p SI Trade
08:04:31 - 12-Feb-26
Buy* 8 447.325p Ordinary
08:03:29 - 12-Feb-26
Sell* 169 440.00p Automatic Execution
08:02:41 - 12-Feb-26
Sell* 104 440.00p Automatic Execution
08:02:41 - 12-Feb-26
FTSE 100 Latest
Value10,475.67
Change3.56