Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 345 474.00p Automatic Execution
 16:37:15 - 16-Dec-25
Sell* 34,652 474.00p Uncrossing Trade
 16:35:20 - 16-Dec-25
Buy* 100 476.00p SI Trade
 16:22:14 - 16-Dec-25
Sell* 176 475.00p Automatic Execution
 16:22:14 - 16-Dec-25
Sell* 122 475.00p Automatic Execution
 16:22:14 - 16-Dec-25
Buy* 10 476.50p SI Trade
 16:22:11 - 16-Dec-25
Buy* 1 476.50p SI Trade
 16:22:11 - 16-Dec-25
Sell* 150 475.00p Automatic Execution
 16:22:11 - 16-Dec-25
Buy* 81 476.0645p Ordinary
 16:20:20 - 16-Dec-25
Sell* 141 475.00p SI Trade
 16:18:13 - 16-Dec-25
Sell* 6 476.00p SI Trade
 16:15:11 - 16-Dec-25
Sell* 41 477.00p Automatic Execution
 16:13:20 - 16-Dec-25
Sell* 44 476.50p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 100 476.50p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 78 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 17 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 195 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 16 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 55 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Sell* 72 477.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 589 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 153 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 23 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 200 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 144 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 16 478.00p Automatic Execution
 16:13:05 - 16-Dec-25
Buy* 200 478.00p Automatic Execution
 15:54:20 - 16-Dec-25
Buy* 148 478.00p Automatic Execution
 15:54:20 - 16-Dec-25
Buy* 17 478.00p Automatic Execution
 15:54:20 - 16-Dec-25
Buy* 49 478.00p Automatic Execution
 15:54:20 - 16-Dec-25
Buy* 209 478.00p Automatic Execution
 15:54:20 - 16-Dec-25
Buy* 301 477.00p Automatic Execution
 15:39:45 - 16-Dec-25
Sell* 79 476.50p Automatic Execution
 15:39:45 - 16-Dec-25
Sell* 19 476.50p Automatic Execution
 15:39:45 - 16-Dec-25
Buy* 2 478.00p SI Trade
 15:39:45 - 16-Dec-25
Sell* 324 477.00p Automatic Execution
 15:39:44 - 16-Dec-25
Unknown* 0 478.50p SI Trade
 15:34:36 - 16-Dec-25
Unknown* 0 477.00p SI Trade
 15:34:36 - 16-Dec-25
Unknown* 3,420 477.75p Ordinary
 15:30:00 - 16-Dec-25
Buy* 5 479.00p SI Trade
 15:10:11 - 16-Dec-25
Sell* 595 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 134 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 28 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 23 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 5 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 35 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 53 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 25 478.00p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 78 478.50p Automatic Execution
 15:10:11 - 16-Dec-25
Sell* 17,759 478.50p SI Trade
 15:10:11 - 16-Dec-25
Unknown* 770 479.00p Ordinary
 15:09:43 - 16-Dec-25
Sell* 66 479.00p Automatic Execution
 15:04:10 - 16-Dec-25
Buy* 1,531 479.4736p Ordinary
 15:02:33 - 16-Dec-25
Buy* 4,143 479.002p Ordinary
 15:01:06 - 16-Dec-25
Buy* 4,143 480.12p Suspected BUY Trade
 15:00:06 - 16-Dec-25
Buy* 142 480.00p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 144 480.00p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 300 480.00p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 6 479.50p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 42 479.50p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 199 479.50p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 183 479.50p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 145 479.50p Automatic Execution
 14:58:31 - 16-Dec-25
Buy* 1 479.50p SI Trade
 14:58:23 - 16-Dec-25
Buy* 58 479.00p Automatic Execution
 14:58:23 - 16-Dec-25
Buy* 135 479.00p Automatic Execution
 14:58:23 - 16-Dec-25
Buy* 65 479.00p Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 1 479.00p SI Trade
 14:53:56 - 16-Dec-25
Buy* 500 479.00p Ordinary
 14:52:33 - 16-Dec-25
Buy* 97 479.00p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 293 479.00p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 840 479.00p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 4 478.50p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 16 478.50p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 160 478.50p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 21 478.50p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 178 478.50p Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 1 478.50p SI Trade
 14:43:42 - 16-Dec-25
Buy* 1 478.50p SI Trade
 14:42:24 - 16-Dec-25
Sell* 23 476.50p SI Trade
 14:42:24 - 16-Dec-25
Buy* 300 478.00p Automatic Execution
 14:32:36 - 16-Dec-25
Unknown* 0 478.50p SI Trade
 14:30:10 - 16-Dec-25
Buy* 51 478.50p Automatic Execution
 14:18:56 - 16-Dec-25
Buy* 134 478.50p Automatic Execution
 14:18:56 - 16-Dec-25
Buy* 29 478.00p Automatic Execution
 14:18:50 - 16-Dec-25
Buy* 870 478.00p Automatic Execution
 14:18:50 - 16-Dec-25
Buy* 21 477.50p Automatic Execution
 14:18:25 - 16-Dec-25
Buy* 75 477.50p Automatic Execution
 14:18:25 - 16-Dec-25
Buy* 330 477.50p Automatic Execution
 14:18:25 - 16-Dec-25
Unknown* 16 476.25p Ordinary
 14:15:41 - 16-Dec-25
Buy* 311 476.9756p Ordinary
 14:05:42 - 16-Dec-25
Sell* 130 475.50p Automatic Execution
 13:59:02 - 16-Dec-25
Sell* 315 475.50p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 267 476.50p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 141 476.50p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 152 476.50p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 164 476.00p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 296 476.00p Automatic Execution
 13:59:02 - 16-Dec-25
Buy* 2 476.50p Ordinary
 13:58:55 - 16-Dec-25
Sell* 179 475.50p Automatic Execution
 13:58:45 - 16-Dec-25
Unknown* 0 477.00p SI Trade
 13:58:42 - 16-Dec-25
Buy* 2 477.00p SI Trade
 13:58:42 - 16-Dec-25
Sell* 164 476.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 318 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 613 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 207 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 334 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 41 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 93 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 93 476.50p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 695 477.00p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 95 477.50p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 353 478.00p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 2,000 478.00p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 63 478.50p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 296 478.50p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 90 478.50p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 24 478.50p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 561 479.00p Automatic Execution
 13:58:42 - 16-Dec-25
Sell* 317 479.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 141 480.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 23 480.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 270 480.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 163 480.00p Automatic Execution
 13:58:42 - 16-Dec-25
Buy* 764 479.25p Ordinary
 13:58:17 - 16-Dec-25
Buy* 2 480.00p SI Trade
 13:57:28 - 16-Dec-25
Buy* 2 480.00p SI Trade
 13:55:58 - 16-Dec-25
Buy* 2 480.50p SI Trade
 13:48:14 - 16-Dec-25
Sell* 688 480.50p Automatic Execution
 13:38:34 - 16-Dec-25
Sell* 14 481.00p Automatic Execution
 13:38:34 - 16-Dec-25
Sell* 26 481.00p Automatic Execution
 13:38:34 - 16-Dec-25
Sell* 440 481.00p Automatic Execution
 13:38:34 - 16-Dec-25
Sell* 576 481.00p Automatic Execution
 13:38:34 - 16-Dec-25
Sell* 151 481.00p Automatic Execution
 13:32:52 - 16-Dec-25
Buy* 123 482.50p Automatic Execution
 13:32:52 - 16-Dec-25
Buy* 156 482.50p Automatic Execution
 13:32:52 - 16-Dec-25
Sell* 1,435 482.00p Automatic Execution
 13:32:25 - 16-Dec-25
Sell* 374 482.00p Automatic Execution
 13:32:25 - 16-Dec-25
Buy* 162 482.00p Automatic Execution
 13:32:25 - 16-Dec-25
Buy* 337 482.00p Automatic Execution
 13:32:25 - 16-Dec-25
Sell* 18 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Sell* 2,627 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Sell* 656 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 327 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 387 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 71 481.00p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 24 480.50p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 690 480.50p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 200 480.50p Automatic Execution
 13:32:16 - 16-Dec-25
Buy* 127 480.00p Automatic Execution
 13:30:47 - 16-Dec-25
Buy* 26 480.00p Automatic Execution
 13:22:01 - 16-Dec-25
Buy* 238 480.00p Automatic Execution
 13:22:01 - 16-Dec-25
Buy* 162 480.00p Automatic Execution
 13:22:01 - 16-Dec-25
Buy* 102 480.00p Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 14 479.00p Automatic Execution
 13:20:09 - 16-Dec-25
Sell* 232 479.00p Automatic Execution
 13:20:09 - 16-Dec-25
Sell* 98 479.00p Automatic Execution
 13:20:09 - 16-Dec-25
Sell* 2,758 479.00p Automatic Execution
 13:20:09 - 16-Dec-25
Buy* 2 480.50p SI Trade
 13:18:52 - 16-Dec-25
Unknown* 0 480.50p SI Trade
 13:18:52 - 16-Dec-25
Sell* 833 479.00p Automatic Execution
 13:18:52 - 16-Dec-25
Buy* 16 481.00p Automatic Execution
 13:13:55 - 16-Dec-25
Buy* 49 481.00p Automatic Execution
 13:13:55 - 16-Dec-25
Buy* 22 481.00p Automatic Execution
 13:13:55 - 16-Dec-25
Buy* 3 480.50p Automatic Execution
 13:13:55 - 16-Dec-25
Buy* 1 480.50p Automatic Execution
 13:13:55 - 16-Dec-25
Unknown* 0 480.50p SI Trade
 13:00:30 - 16-Dec-25
Buy* 1,035 480.2976p Ordinary
 12:40:18 - 16-Dec-25
Buy* 1 480.50p SI Trade
 12:39:01 - 16-Dec-25
Buy* 1 480.50p SI Trade
 12:39:01 - 16-Dec-25
Buy* 16 480.50p Automatic Execution
 12:39:01 - 16-Dec-25
Sell* 5 479.00p SI Trade
 12:10:17 - 16-Dec-25
Buy* 102 480.0763p Ordinary
 11:54:03 - 16-Dec-25
Buy* 12 480.50p Automatic Execution
 11:42:00 - 16-Dec-25
Unknown* 0 479.00p SI Trade
 11:40:06 - 16-Dec-25
Buy* 5,000 479.952p Suspected BUY Trade
 11:34:31 - 16-Dec-25
Buy* 103 480.50p SI Trade
 11:18:41 - 16-Dec-25
Buy* 1 480.50p SI Trade
 11:10:55 - 16-Dec-25
Sell* 177 480.00p Automatic Execution
 11:03:23 - 16-Dec-25
Sell* 82 480.00p Automatic Execution
 11:03:23 - 16-Dec-25
Sell* 79 480.00p Automatic Execution
 11:03:23 - 16-Dec-25
Sell* 286 480.00p Automatic Execution
 10:56:41 - 16-Dec-25
Sell* 200 480.00p Automatic Execution
 10:55:58 - 16-Dec-25
Sell* 2,000 480.249p Negotiated Trade
 10:54:33 - 16-Dec-25
Sell* 311 480.00p Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 412 480.2495p Ordinary
 10:49:05 - 16-Dec-25
Buy* 258 480.27p Suspected BUY Trade
 10:45:27 - 16-Dec-25
Buy* 50 480.50p Automatic Execution
 10:43:00 - 16-Dec-25
Buy* 30,000 481.25p Ordinary
 10:42:53 - 16-Dec-25
Sell* 532 480.00p Automatic Execution
 10:41:45 - 16-Dec-25
Sell* 164 480.50p Automatic Execution
 10:41:45 - 16-Dec-25
Sell* 100 480.00p Automatic Execution
 10:41:41 - 16-Dec-25
Sell* 205 480.00p Automatic Execution
 10:41:41 - 16-Dec-25
Sell* 205 480.00p Automatic Execution
 10:41:41 - 16-Dec-25
Sell* 1,200 480.00p Automatic Execution
 10:41:25 - 16-Dec-25
Buy* 100 480.50p Automatic Execution
 10:41:18 - 16-Dec-25
Buy* 200 480.50p Automatic Execution
 10:41:18 - 16-Dec-25
Buy* 110 480.50p Automatic Execution
 10:41:18 - 16-Dec-25
Sell* 300 479.50p Automatic Execution
 10:33:02 - 16-Dec-25
Buy* 10 480.00p Automatic Execution
 10:31:11 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52