| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 620.9928p | Ordinary |
08:35:07 - 09-May-25 |
| Buy* | 1 | 620.9928p | Ordinary |
08:34:10 - 09-May-25 |
| Buy* | 17 | 620.28p | Ordinary |
08:32:14 - 09-May-25 |
| Sell* | 126 | 618.00p | Automatic Execution |
08:29:51 - 09-May-25 |
| Sell* | 219 | 618.00p | Automatic Execution |
08:29:51 - 09-May-25 |
| Sell* | 25 | 618.00p | Automatic Execution |
08:29:51 - 09-May-25 |
| Sell* | 1,590 | 618.56p | Ordinary |
08:26:46 - 09-May-25 |
| Sell* | 82 | 620.00p | Automatic Execution |
08:23:28 - 09-May-25 |
| Sell* | 547 | 620.00p | Automatic Execution |
08:23:28 - 09-May-25 |
| Buy* | 300 | 621.00p | Automatic Execution |
08:20:16 - 09-May-25 |
| Buy* | 111 | 621.00p | Automatic Execution |
08:19:48 - 09-May-25 |
| Buy* | 209 | 620.00p | Automatic Execution |
08:19:48 - 09-May-25 |
| Buy* | 300 | 619.00p | Automatic Execution |
08:19:48 - 09-May-25 |
| Buy* | 100 | 619.00p | Automatic Execution |
08:19:48 - 09-May-25 |
| Buy* | 262 | 618.00p | Automatic Execution |
08:19:47 - 09-May-25 |
| Buy* | 30 | 618.00p | Automatic Execution |
08:19:47 - 09-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:17:32 - 09-May-25 |
| Buy* | 123 | 620.00p | Automatic Execution |
08:16:26 - 09-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:08:27 - 09-May-25 |
| Unknown* | 0 | 619.00p | SI Trade |
08:07:34 - 09-May-25 |
| Buy* | 12 | 619.00p | SI Trade |
08:07:34 - 09-May-25 |
| Unknown* | 0 | 619.00p | SI Trade |
08:07:34 - 09-May-25 |
| Buy* | 3 | 619.00p | SI Trade |
08:07:34 - 09-May-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:06:23 - 09-May-25 |
| Buy* | 27 | 621.00p | SI Trade |
08:06:23 - 09-May-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:06:23 - 09-May-25 |
| Buy* | 5 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 1 | 613.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 3 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 6 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 613.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 613.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 3 | 613.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 5 | 620.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 635.00p | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Sell* | 8,267 | 615.25p | Ordinary |
16:42:54 - 08-May-25 |
| Unknown* | 85,000 | 622.44871p | Negotiated Trade |
16:39:48 - 08-May-25 |
| Unknown* | 85,000 | 622.44872p | Negotiated Trade |
16:39:44 - 08-May-25 |
| Buy* | 42,942 | 617.00p | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Buy* | 66 | 616.00p | Automatic Execution |
16:27:10 - 08-May-25 |
| Buy* | 2 | 616.00p | SI Trade |
16:25:28 - 08-May-25 |
| Buy* | 20 | 616.00p | Automatic Execution |
16:24:30 - 08-May-25 |
| Buy* | 190 | 616.00p | Automatic Execution |
16:24:23 - 08-May-25 |
| Buy* | 210 | 616.00p | Automatic Execution |
16:24:23 - 08-May-25 |
| Buy* | 188 | 616.00p | Automatic Execution |
16:23:24 - 08-May-25 |
| Buy* | 137 | 616.00p | Automatic Execution |
16:23:24 - 08-May-25 |
| Buy* | 75 | 616.00p | Automatic Execution |
16:23:24 - 08-May-25 |
| Buy* | 124 | 616.00p | Automatic Execution |
16:23:22 - 08-May-25 |
| Buy* | 123 | 616.00p | Automatic Execution |
16:23:22 - 08-May-25 |
| Buy* | 212 | 616.00p | Automatic Execution |
16:23:22 - 08-May-25 |
| Buy* | 147 | 616.00p | Automatic Execution |
16:22:58 - 08-May-25 |
| Sell* | 67 | 615.00p | Automatic Execution |
16:22:58 - 08-May-25 |
| Sell* | 689 | 615.00p | Automatic Execution |
16:22:58 - 08-May-25 |
| Sell* | 689 | 615.00p | Automatic Execution |
16:22:55 - 08-May-25 |
| Sell* | 105 | 615.00p | Automatic Execution |
16:22:55 - 08-May-25 |
| Sell* | 12 | 615.00p | Automatic Execution |
16:22:55 - 08-May-25 |
| Sell* | 689 | 615.00p | Automatic Execution |
16:22:55 - 08-May-25 |
| Buy* | 41 | 616.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 400 | 616.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Buy* | 175 | 616.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Buy* | 225 | 616.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Buy* | 400 | 616.00p | Automatic Execution |
16:22:03 - 08-May-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:22:03 - 08-May-25 |
| Buy* | 325 | 616.00p | Automatic Execution |
16:22:03 - 08-May-25 |
| Buy* | 75 | 616.00p | Automatic Execution |
16:22:03 - 08-May-25 |
| Buy* | 63 | 616.00p | Automatic Execution |
16:21:34 - 08-May-25 |
| Buy* | 400 | 616.00p | Automatic Execution |
16:21:34 - 08-May-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Buy* | 400 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 77 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 104 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 136 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 128 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 34 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 60 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 66 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Sell* | 61 | 616.00p | Automatic Execution |
16:21:22 - 08-May-25 |
| Buy* | 122 | 616.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Buy* | 11 | 616.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 329 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 360 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 329 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 689 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 102 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 102 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 60 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 57 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 174 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Sell* | 56 | 615.00p | Automatic Execution |
16:18:29 - 08-May-25 |
| Buy* | 408 | 615.00p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 127 | 615.00p | Automatic Execution |
16:14:44 - 08-May-25 |
| Buy* | 132 | 615.00p | SI Trade |
16:11:14 - 08-May-25 |
| Buy* | 2 | 614.9971p | Ordinary |
16:04:26 - 08-May-25 |
| Buy* | 24 | 615.00p | Automatic Execution |
16:02:10 - 08-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:53:40 - 08-May-25 |
| Sell* | 2,000 | 613.36p | Ordinary |
15:52:06 - 08-May-25 |
| Sell* | 2,000 | 612.54p | Ordinary |
15:49:31 - 08-May-25 |
| Sell* | 84 | 612.00p | Automatic Execution |
15:49:07 - 08-May-25 |
| Sell* | 32 | 612.00p | Automatic Execution |
15:49:07 - 08-May-25 |
| Sell* | 2,000 | 613.68p | Ordinary |
15:47:39 - 08-May-25 |
| Buy* | 7 | 616.00p | SI Trade |
15:37:54 - 08-May-25 |
| Buy* | 10 | 616.00p | SI Trade |
15:37:54 - 08-May-25 |
| Sell* | 527 | 613.68p | Ordinary |
15:27:21 - 08-May-25 |
| Unknown* | 0 | 612.00p | SI Trade |
15:15:03 - 08-May-25 |
| Sell* | 101 | 615.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 102 | 616.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 35 | 615.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 123 | 615.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 250 | 615.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 1 | 616.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 112 | 616.00p | Automatic Execution |
15:12:10 - 08-May-25 |
| Sell* | 76 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 76 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 93 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 263 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 20 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 72 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Sell* | 28 | 616.00p | Automatic Execution |
15:11:51 - 08-May-25 |
| Buy* | 100 | 617.7034p | Ordinary |
15:06:31 - 08-May-25 |
| Buy* | 125 | 617.6077p | Ordinary |
15:03:55 - 08-May-25 |
| Buy* | 6 | 617.00p | Automatic Execution |
15:01:19 - 08-May-25 |
| Buy* | 245 | 617.00p | Automatic Execution |
15:01:19 - 08-May-25 |
| Buy* | 109 | 617.00p | Automatic Execution |
15:01:19 - 08-May-25 |
| Sell* | 33 | 616.00p | Automatic Execution |
14:59:07 - 08-May-25 |
| Sell* | 4 | 616.00p | Automatic Execution |
14:59:07 - 08-May-25 |
| Sell* | 170 | 616.00p | Automatic Execution |
14:59:07 - 08-May-25 |
| Buy* | 2 | 617.00p | SI Trade |
14:51:04 - 08-May-25 |
| Sell* | 1,124 | 616.42p | Ordinary |
14:43:59 - 08-May-25 |
| Sell* | 61 | 616.00p | Automatic Execution |
14:42:09 - 08-May-25 |
| Sell* | 60 | 616.00p | Automatic Execution |
14:41:40 - 08-May-25 |
| Sell* | 40 | 616.00p | Automatic Execution |
14:41:13 - 08-May-25 |
| Sell* | 25 | 616.00p | Automatic Execution |
14:40:51 - 08-May-25 |
| Sell* | 92 | 616.00p | Automatic Execution |
14:35:52 - 08-May-25 |
| Sell* | 149 | 616.00p | Automatic Execution |
14:35:52 - 08-May-25 |
| Sell* | 119 | 616.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 88 | 616.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 237 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 119 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 217 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 91 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 48 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 91 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 265 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 14 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 29 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Sell* | 44 | 616.00p | Automatic Execution |
14:35:27 - 08-May-25 |
| Buy* | 3 | 618.00p | SI Trade |
14:06:40 - 08-May-25 |
| Sell* | 312 | 616.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 108 | 616.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 356 | 616.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 46 | 617.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 60 | 617.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 5 | 618.00p | Automatic Execution |
13:40:41 - 08-May-25 |
| Sell* | 150 | 618.00p | Automatic Execution |
13:40:41 - 08-May-25 |
| Sell* | 107 | 618.00p | Automatic Execution |
13:40:41 - 08-May-25 |
| Sell* | 100 | 618.00p | Automatic Execution |
13:40:41 - 08-May-25 |
| Sell* | 550 | 618.00p | Automatic Execution |
13:40:41 - 08-May-25 |
| Sell* | 2,501 | 619.00p | Ordinary |
13:40:19 - 08-May-25 |
| Sell* | 123 | 619.00p | Automatic Execution |
13:22:47 - 08-May-25 |
| Sell* | 6 | 619.00p | Automatic Execution |
13:22:47 - 08-May-25 |
| Buy* | 221 | 622.00p | SI Trade |
13:18:01 - 08-May-25 |
| Buy* | 239 | 621.00p | SI Trade |
13:16:52 - 08-May-25 |
| Sell* | 238 | 620.00p | SI Trade |
13:16:52 - 08-May-25 |
| Buy* | 1 | 622.00p | SI Trade |
13:15:54 - 08-May-25 |
| Buy* | 156 | 622.00p | SI Trade |
13:14:55 - 08-May-25 |
| Buy* | 10 | 622.00p | SI Trade |
13:14:55 - 08-May-25 |
| Buy* | 10 | 621.00p | SI Trade |
13:13:37 - 08-May-25 |
| Buy* | 44 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 66 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 66 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Sell* | 1,010 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 189 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 244 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 58 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 55 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 54 | 621.00p | Automatic Execution |
13:13:37 - 08-May-25 |
| Buy* | 1,610 | 620.70p | Ordinary |
12:59:38 - 08-May-25 |
| Unknown* | 0 | 621.00p | SI Trade |
12:46:03 - 08-May-25 |
| Buy* | 10 | 620.00p | SI Trade |
12:36:18 - 08-May-25 |
| Buy* | 5 | 621.00p | SI Trade |
12:36:18 - 08-May-25 |
| Unknown* | 7 | 619.00p | SI Trade |
12:36:18 - 08-May-25 |
| Buy* | 4 | 621.00p | SI Trade |
12:36:18 - 08-May-25 |
| Sell* | 21 | 619.00p | Automatic Execution |
12:36:18 - 08-May-25 |
| Sell* | 281 | 619.00p | Automatic Execution |
12:36:18 - 08-May-25 |
| Sell* | 10 | 619.00p | Automatic Execution |
12:36:18 - 08-May-25 |
| Buy* | 1,280 | 620.661p | Ordinary |
12:34:32 - 08-May-25 |
| Buy* | 399 | 620.3544p | Ordinary |
12:27:26 - 08-May-25 |
| Sell* | 2,500 | 620.00p | Automatic Execution |
12:06:35 - 08-May-25 |
| Sell* | 254 | 621.00p | Automatic Execution |
12:06:35 - 08-May-25 |