Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,148 575.878p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Mar-26
Sell* 25,000 576.67p SI Trade
 16:38:59 - 10-Mar-26
Sell* 25,000 576.67p SI Trade
 16:38:59 - 10-Mar-26
Sell* 25,000 570.00p Negotiated Trade
 16:36:56 - 10-Mar-26
Unknown* 75,000 577.08667p Ordinary
 16:30:59 - 10-Mar-26
Buy* 184 582.00p Automatic Execution
 16:29:31 - 10-Mar-26
Buy* 47 582.00p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 116 582.00p Automatic Execution
 16:29:30 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 237 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 227 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 237 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 243 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 246 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 160 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 300 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 140 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 7,500 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 229 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 40 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 202 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 210 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 144 581.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 300 580.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 296 580.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:26:52 - 10-Mar-26
Sell* 300 580.00p Automatic Execution
 16:26:38 - 10-Mar-26
Sell* 31 580.00p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 136 580.00p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 11 580.00p Automatic Execution
 16:26:32 - 10-Mar-26
Buy* 3 581.00p SI Trade
 16:26:10 - 10-Mar-26
Unknown* 136 580.50p OTC Trade
 16:25:43 - 10-Mar-26
Buy* 136 581.00p Automatic Execution
 16:21:51 - 10-Mar-26
Sell* 4 580.00p Automatic Execution
 16:21:49 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:21:40 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:21:24 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:21:11 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:56 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:50 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:41 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:31 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:21 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:20:15 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:18:09 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:18:02 - 10-Mar-26
Sell* 572 580.163p Ordinary
 16:17:37 - 10-Mar-26
Sell* 135 580.00p Automatic Execution
 16:17:30 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:17:30 - 10-Mar-26
Sell* 52 580.00p Automatic Execution
 16:17:28 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:17:28 - 10-Mar-26
Sell* 59 580.4494p Ordinary
 16:17:00 - 10-Mar-26
Sell* 15 580.00p Automatic Execution
 16:16:07 - 10-Mar-26
Sell* 856 579.8978p Ordinary
 16:14:35 - 10-Mar-26
Sell* 100 579.324p Negotiated Trade
 16:13:06 - 10-Mar-26
Sell* 1 579.00p Automatic Execution
 16:12:10 - 10-Mar-26
Sell* 1,000 579.249p Negotiated Trade
 16:10:11 - 10-Mar-26
Unknown* 0 580.00p SI Trade
 16:09:56 - 10-Mar-26
Sell* 44 580.00p Automatic Execution
 16:09:56 - 10-Mar-26
Sell* 219 580.00p Automatic Execution
 16:09:56 - 10-Mar-26
Sell* 7,500 580.00p Ordinary
 16:09:41 - 10-Mar-26
Sell* 79 580.00p Automatic Execution
 16:09:10 - 10-Mar-26
Sell* 308 580.00p SI Trade
 16:00:41 - 10-Mar-26
Unknown* 0 584.00p SI Trade
 16:00:38 - 10-Mar-26
Buy* 184 582.00p Automatic Execution
 16:00:38 - 10-Mar-26
Sell* 132 581.00p Automatic Execution
 16:00:38 - 10-Mar-26
Sell* 135 582.00p Automatic Execution
 16:00:38 - 10-Mar-26
Sell* 272 582.00p Automatic Execution
 16:00:38 - 10-Mar-26
Sell* 1,200 582.00p Automatic Execution
 16:00:38 - 10-Mar-26
Unknown* 0 583.00p SI Trade
 15:59:25 - 10-Mar-26
Sell* 1,020 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 161 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 138 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 186 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 65 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 48 583.00p Automatic Execution
 15:59:24 - 10-Mar-26
Sell* 5,000 581.7984p Ordinary
 15:59:09 - 10-Mar-26
Buy* 1 585.00p Automatic Execution
 15:57:47 - 10-Mar-26
Sell* 300 584.20p Ordinary
 15:56:18 - 10-Mar-26
Buy* 1 585.64p Ordinary
 15:55:27 - 10-Mar-26
Sell* 18 583.111p Negotiated Trade
 15:54:30 - 10-Mar-26
Buy* 263 584.00p Automatic Execution
 15:53:03 - 10-Mar-26
Buy* 180 584.00p Automatic Execution
 15:53:03 - 10-Mar-26
Buy* 22 584.00p Automatic Execution
 15:48:18 - 10-Mar-26
Buy* 212 584.00p Automatic Execution
 15:48:18 - 10-Mar-26
Buy* 140 584.00p Automatic Execution
 15:48:18 - 10-Mar-26
Buy* 46 584.00p Automatic Execution
 15:48:18 - 10-Mar-26
Unknown* 0 584.00p SI Trade
 15:46:58 - 10-Mar-26
Sell* 1 583.00p SI Trade
 15:45:55 - 10-Mar-26
Buy* 212 582.00p Automatic Execution
 15:45:43 - 10-Mar-26
Buy* 496 582.00p Automatic Execution
 15:45:43 - 10-Mar-26
Buy* 2,601 582.00p Automatic Execution
 15:45:43 - 10-Mar-26
Buy* 151 582.00p Automatic Execution
 15:45:43 - 10-Mar-26
Sell* 29 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 369 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 199 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 25 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 134 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 167 582.00p Automatic Execution
 15:44:06 - 10-Mar-26
Sell* 1,250 581.2608p Ordinary
 15:43:18 - 10-Mar-26
Sell* 1,250 581.2608p Ordinary
 15:43:06 - 10-Mar-26
Buy* 195 583.00p Automatic Execution
 15:42:24 - 10-Mar-26
Buy* 144 583.00p Automatic Execution
 15:42:24 - 10-Mar-26
Buy* 282 583.00p Automatic Execution
 15:42:24 - 10-Mar-26
Sell* 216 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 185 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 64 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 4 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 136 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 2 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 266 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Sell* 1 582.00p Automatic Execution
 15:39:11 - 10-Mar-26
Buy* 151 583.00p Automatic Execution
 15:37:27 - 10-Mar-26
Sell* 1,500 581.02p Ordinary
 15:37:06 - 10-Mar-26
Sell* 3 581.00p SI Trade
 15:36:53 - 10-Mar-26
Buy* 14 583.00p Automatic Execution
 15:36:53 - 10-Mar-26
Buy* 45 583.00p Automatic Execution
 15:36:53 - 10-Mar-26
Buy* 212 583.00p Automatic Execution
 15:36:53 - 10-Mar-26
Buy* 168 583.00p Automatic Execution
 15:36:53 - 10-Mar-26
Sell* 390 581.04p Ordinary
 15:35:04 - 10-Mar-26
Buy* 140 581.00p Automatic Execution
 15:34:09 - 10-Mar-26
Buy* 287 581.00p Automatic Execution
 15:34:09 - 10-Mar-26
Buy* 153 581.00p Automatic Execution
 15:34:09 - 10-Mar-26
Buy* 61 581.00p Automatic Execution
 15:34:09 - 10-Mar-26
Buy* 183 581.00p Automatic Execution
 15:32:03 - 10-Mar-26
Buy* 246 581.00p Automatic Execution
 15:32:03 - 10-Mar-26
Sell* 1,000 578.78p Ordinary
 15:31:11 - 10-Mar-26
Buy* 104 581.00p Automatic Execution
 15:28:28 - 10-Mar-26
Buy* 10 581.00p Automatic Execution
 15:28:28 - 10-Mar-26
Sell* 54 580.00p Automatic Execution
 15:25:11 - 10-Mar-26
Sell* 99 580.00p Automatic Execution
 15:25:11 - 10-Mar-26
Sell* 61 580.00p Automatic Execution
 15:25:11 - 10-Mar-26
Sell* 146 580.00p Automatic Execution
 15:25:11 - 10-Mar-26
Sell* 277 580.00p Automatic Execution
 15:25:11 - 10-Mar-26
Sell* 50 580.00p SI Trade
 15:24:48 - 10-Mar-26
Buy* 25 581.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 88 581.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 129 581.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 167 580.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 167 580.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 599 580.00p Automatic Execution
 15:24:48 - 10-Mar-26
Buy* 7,508 580.00p Automatic Execution
 15:24:48 - 10-Mar-26
Sell* 77 579.00p Automatic Execution
 15:20:30 - 10-Mar-26
Sell* 146 579.00p Automatic Execution
 15:20:30 - 10-Mar-26
Buy* 1 580.00p SI Trade
 15:20:23 - 10-Mar-26
Sell* 1 577.00p SI Trade
 15:18:46 - 10-Mar-26
Buy* 269 579.00p Automatic Execution
 15:17:38 - 10-Mar-26
Unknown* 189 578.00p Ordinary
 15:17:31 - 10-Mar-26
Sell* 1 577.6863p Ordinary
 15:14:08 - 10-Mar-26
Buy* 2 578.3193p Ordinary
 15:14:08 - 10-Mar-26
Sell* 170 577.00p SI Trade
 15:13:26 - 10-Mar-26
Buy* 8 579.00p Automatic Execution
 15:11:22 - 10-Mar-26
Buy* 150 579.00p Automatic Execution
 15:11:22 - 10-Mar-26
Buy* 37 579.00p Automatic Execution
 15:11:22 - 10-Mar-26
Buy* 1 578.00p Automatic Execution
 15:11:22 - 10-Mar-26
Unknown* 460 577.00p SI Trade
 15:10:45 - 10-Mar-26
Unknown* 479 577.00p SI Trade
 15:10:45 - 10-Mar-26
Unknown* 1,966 577.00p SI Trade
 15:10:45 - 10-Mar-26
Unknown* 340 577.00p SI Trade
 15:10:45 - 10-Mar-26
Sell* 1 576.00p Automatic Execution
 15:10:45 - 10-Mar-26
Buy* 2,500 578.00p Automatic Execution
 15:10:45 - 10-Mar-26
Buy* 229 578.00p Automatic Execution
 15:10:45 - 10-Mar-26
Unknown* 1,200 576.50p Ordinary
 15:03:09 - 10-Mar-26
Unknown* 146 578.00p OTC Trade
 15:02:17 - 10-Mar-26
Sell* 1,097 575.75p Ordinary
 15:00:07 - 10-Mar-26
Sell* 1 575.00p SI Trade
 14:53:31 - 10-Mar-26
Sell* 1 575.48p Ordinary
 14:52:57 - 10-Mar-26
Sell* 1 575.48p Ordinary
 14:52:29 - 10-Mar-26
Sell* 1 575.48p Ordinary
 14:52:24 - 10-Mar-26
Sell* 57 575.00p SI Trade
 14:50:35 - 10-Mar-26
Unknown* 0 575.00p SI Trade
 14:50:35 - 10-Mar-26
Buy* 1 578.00p Automatic Execution
 14:34:31 - 10-Mar-26
Sell* 112 575.3467p Ordinary
 14:32:09 - 10-Mar-26
Sell* 127 576.00p Automatic Execution
 14:29:02 - 10-Mar-26
Buy* 451 578.00p SI Trade
 14:28:47 - 10-Mar-26
Buy* 493 578.00p SI Trade
 14:28:47 - 10-Mar-26
Buy* 280 578.00p SI Trade
 14:28:47 - 10-Mar-26
Buy* 18 578.00p Automatic Execution
 14:28:47 - 10-Mar-26
Buy* 380 578.00p Automatic Execution
 14:28:47 - 10-Mar-26
Buy* 194 578.00p Automatic Execution
 14:28:47 - 10-Mar-26
Buy* 168 578.00p Automatic Execution
 14:28:47 - 10-Mar-26
Buy* 576 576.511p Suspected BUY Trade
 14:27:22 - 10-Mar-26
Buy* 213 577.00p Automatic Execution
 14:21:06 - 10-Mar-26
Buy* 170 577.00p Automatic Execution
 14:21:06 - 10-Mar-26
Buy* 17 577.00p Automatic Execution
 14:21:06 - 10-Mar-26
Unknown* 1 577.00p OTC Trade
 14:20:21 - 10-Mar-26
Buy* 353 577.00p Automatic Execution
 14:18:27 - 10-Mar-26
Buy* 160 577.00p Automatic Execution
 14:18:27 - 10-Mar-26
Unknown* 0 574.00p SI Trade
 14:18:20 - 10-Mar-26
Unknown* 0 578.00p SI Trade
 14:15:05 - 10-Mar-26
Sell* 20 576.00p Automatic Execution
 14:15:04 - 10-Mar-26
Sell* 502 577.00p Automatic Execution
 14:10:14 - 10-Mar-26
Sell* 17 576.137p Negotiated Trade
 14:08:39 - 10-Mar-26
Buy* 224 580.00p Automatic Execution
 14:03:45 - 10-Mar-26
Buy* 242 579.00p Automatic Execution
 14:01:57 - 10-Mar-26
Buy* 180 579.00p Automatic Execution
 14:01:57 - 10-Mar-26
Buy* 151 579.00p Automatic Execution
 14:01:56 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72