Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 626.00p SI Trade
 09:42:36 - 24-Apr-26
Sell* 5 622.00p SI Trade
 09:42:36 - 24-Apr-26
Unknown* 400 626.00p OTC Trade
 09:33:00 - 24-Apr-26
Buy* 481 623.476p Ordinary
 09:25:31 - 24-Apr-26
Buy* 88 623.00p Automatic Execution
 09:18:59 - 24-Apr-26
Buy* 22 623.00p Automatic Execution
 09:18:59 - 24-Apr-26
Buy* 67 623.00p Automatic Execution
 09:18:59 - 24-Apr-26
Buy* 398 621.00p Automatic Execution
 09:18:56 - 24-Apr-26
Buy* 250 621.00p Automatic Execution
 09:18:56 - 24-Apr-26
Buy* 140 620.00p Automatic Execution
 09:18:56 - 24-Apr-26
Buy* 30 619.00p Automatic Execution
 09:18:56 - 24-Apr-26
Buy* 119 619.00p Automatic Execution
 09:18:56 - 24-Apr-26
Buy* 150 617.5631p Ordinary
 09:13:36 - 24-Apr-26
Sell* 1 616.00p SI Trade
 09:11:02 - 24-Apr-26
Buy* 8 619.00p SI Trade
 09:09:07 - 24-Apr-26
Buy* 3 617.86p Ordinary
 08:59:37 - 24-Apr-26
Buy* 1,500 617.65p Ordinary
 08:57:47 - 24-Apr-26
Unknown* 0 615.00p SI Trade
 08:53:55 - 24-Apr-26
Buy* 1 619.00p Automatic Execution
 08:53:54 - 24-Apr-26
Buy* 27 617.20p Ordinary
 08:43:14 - 24-Apr-26
Sell* 79 615.00p Automatic Execution
 08:42:52 - 24-Apr-26
Sell* 4 615.00p Automatic Execution
 08:42:52 - 24-Apr-26
Buy* 1,000 617.20p Ordinary
 08:41:49 - 24-Apr-26
Unknown* 0 619.00p SI Trade
 08:36:48 - 24-Apr-26
Buy* 80 619.00p SI Trade
 08:34:07 - 24-Apr-26
Unknown* 0 620.00p SI Trade
 08:33:48 - 24-Apr-26
Unknown* 0 615.00p SI Trade
 08:33:48 - 24-Apr-26
Sell* 3 615.60p Ordinary
 08:32:06 - 24-Apr-26
Buy* 6 620.00p SI Trade
 08:30:00 - 24-Apr-26
Buy* 250 617.34p Ordinary
 08:26:39 - 24-Apr-26
Sell* 170 616.00p Automatic Execution
 08:25:40 - 24-Apr-26
Sell* 55 616.00p Automatic Execution
 08:25:40 - 24-Apr-26
Buy* 1 623.00p SI Trade
 08:20:51 - 24-Apr-26
Buy* 130 621.00p Automatic Execution
 08:20:00 - 24-Apr-26
Buy* 2,252 620.45p Ordinary
 08:17:39 - 24-Apr-26
Buy* 1 629.00p SI Trade
 08:06:22 - 24-Apr-26
Buy* 500 618.65p Ordinary
 08:05:46 - 24-Apr-26
Sell* 2 604.00p SI Trade
 08:01:05 - 24-Apr-26
Unknown* 0 629.00p SI Trade
 08:01:05 - 24-Apr-26
Sell* 2 604.00p SI Trade
 08:01:05 - 24-Apr-26
Buy* 3 629.00p SI Trade
 08:01:05 - 24-Apr-26
Sell* 2 604.00p SI Trade
 08:01:05 - 24-Apr-26
Sell* 368 605.00p SI Trade
 08:01:05 - 24-Apr-26
Sell* 4 604.00p SI Trade
 08:01:05 - 24-Apr-26
Sell* 5 604.00p SI Trade
 08:01:05 - 24-Apr-26
Buy* 1 629.00p SI Trade
 08:01:05 - 24-Apr-26
Unknown* 0 629.00p SI Trade
 08:01:05 - 24-Apr-26
Unknown* 0 629.00p SI Trade
 08:01:05 - 24-Apr-26
Unknown* 0 629.00p SI Trade
 08:01:05 - 24-Apr-26
Unknown* 31 633.00p Negotiated Trade
OTC Trade
 08:01:01 - 24-Apr-26
Unknown* 2 633.00p Negotiated Trade
OTC Trade
 08:01:01 - 24-Apr-26
Sell* 43 607.88p Ordinary
 08:00:27 - 24-Apr-26
Sell* 38,635 620.00p Uncrossing Trade
 16:35:25 - 23-Apr-26
Buy* 129 619.00p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 15 619.00p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 246 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 109 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 101 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 15 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 116 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 31 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Buy* 36 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 37 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 116 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Sell* 37 618.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 31 619.00p Automatic Execution
 16:13:36 - 23-Apr-26
Buy* 233 619.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 45 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 103 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 12 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Unknown* 604 619.00p SI Trade
 16:12:41 - 23-Apr-26
Unknown* 604 619.00p SI Trade
 16:12:41 - 23-Apr-26
Sell* 176 618.00p Automatic Execution
 16:11:56 - 23-Apr-26
Sell* 125 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 119 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 241 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 69 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Buy* 241 620.00p Automatic Execution
 16:11:39 - 23-Apr-26
Buy* 69 620.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 178 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 256 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 101 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 2 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 125 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Sell* 154 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Sell* 235 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Buy* 248 620.00p Automatic Execution
 16:11:06 - 23-Apr-26
Buy* 123 620.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 130 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 105 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 14 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 105 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Buy* 160 620.00p Automatic Execution
 16:10:32 - 23-Apr-26
Buy* 247 619.00p Automatic Execution
 16:10:31 - 23-Apr-26
Buy* 149 619.00p Automatic Execution
 16:10:31 - 23-Apr-26
Buy* 222 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Buy* 100 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Buy* 150 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Sell* 225 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 164 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 8 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 100 616.00p Automatic Execution
 15:52:48 - 23-Apr-26
Unknown* 1 618.00p SI Trade
 15:48:08 - 23-Apr-26
Sell* 69 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 30 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 4 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 115 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 19 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Unknown* 0 620.00p SI Trade
 15:42:18 - 23-Apr-26
Buy* 391 619.10p Ordinary
 15:34:59 - 23-Apr-26
Buy* 388 619.24p Ordinary
 15:34:59 - 23-Apr-26
Buy* 915 619.3095p Ordinary
 15:31:35 - 23-Apr-26
Buy* 16 620.00p SI Trade
 15:29:05 - 23-Apr-26
Sell* 150 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Sell* 97 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Sell* 53 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Unknown* 0 620.00p SI Trade
 15:27:59 - 23-Apr-26
Buy* 201 619.00p Automatic Execution
 15:27:59 - 23-Apr-26
Buy* 53 619.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 98 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 9 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 115 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 860 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 116 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 11 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 7 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 227 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 2 618.00p SI Trade
 15:23:53 - 23-Apr-26
Buy* 114 619.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 88 619.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 170 618.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 110 618.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 7 617.10p Ordinary
 15:13:53 - 23-Apr-26
Buy* 1 617.24p Ordinary
 15:13:53 - 23-Apr-26
Buy* 160 618.00p Automatic Execution
 15:12:29 - 23-Apr-26
Sell* 21 617.00p Automatic Execution
 15:10:12 - 23-Apr-26
Sell* 130 617.00p Automatic Execution
 15:10:12 - 23-Apr-26
Unknown* 58 618.00p SI Trade
 15:09:34 - 23-Apr-26
Buy* 14 617.55p Ordinary
 15:08:28 - 23-Apr-26
Buy* 14 618.00p Automatic Execution
 15:08:20 - 23-Apr-26
Buy* 10 618.00p Automatic Execution
 15:08:20 - 23-Apr-26
Sell* 89 617.00p Automatic Execution
 15:06:50 - 23-Apr-26
Sell* 86 618.00p Automatic Execution
 15:06:50 - 23-Apr-26
Buy* 500 619.24p Ordinary
 14:58:04 - 23-Apr-26
Sell* 108 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Sell* 88 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Sell* 20 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Buy* 135 620.00p Automatic Execution
 14:54:15 - 23-Apr-26
Buy* 250 619.10p Ordinary
 14:54:07 - 23-Apr-26
Sell* 14 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 7 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Buy* 7 620.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 45 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 122 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 68 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Buy* 5 621.00p SI Trade
 14:50:42 - 23-Apr-26
Buy* 158 620.1012p Ordinary
 14:48:37 - 23-Apr-26
Buy* 161 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 210 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 1,062 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 190 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 74 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 125 618.02248p SI Trade
Negotiated Trade
 14:45:00 - 23-Apr-26
Buy* 125 619.00p Automatic Execution
 14:44:02 - 23-Apr-26
Buy* 28 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 74 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 90 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 62 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 75 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 236 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Sell* 192 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 42 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 172 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 9 619.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 164 619.00p Automatic Execution
 14:39:34 - 23-Apr-26
Buy* 164 620.1672p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Buy* 164 620.1672p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Unknown* 7,311 620.00p Ordinary
 14:33:05 - 23-Apr-26
Sell* 2 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Sell* 97 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Sell* 527 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Buy* 500 621.6533p Ordinary
 14:17:19 - 23-Apr-26
Sell* 75 621.00p SI Trade
Suspected SELL Trade
 14:10:00 - 23-Apr-26
Sell* 88 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Sell* 66 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Sell* 228 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Buy* 190 622.00p Automatic Execution
 14:05:46 - 23-Apr-26
Buy* 192 622.00p Automatic Execution
 14:05:46 - 23-Apr-26
Buy* 91 620.00p Automatic Execution
 14:03:45 - 23-Apr-26
Buy* 27 620.00p Automatic Execution
 14:03:45 - 23-Apr-26
Buy* 16 620.00p SI Trade
 13:51:50 - 23-Apr-26
Buy* 1 620.14949p SI Trade
Negotiated Trade
 13:40:00 - 23-Apr-26
Buy* 226 620.14949p SI Trade
Negotiated Trade
 13:40:00 - 23-Apr-26
Sell* 103 620.00p Automatic Execution
 13:37:05 - 23-Apr-26
Buy* 103 621.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 55 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 56 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 36 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 128 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 119 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
FTSE 100 Latest
Value10,387.31
Change-69.70