| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,148 | 575.878p | SI Trade Suspected SELL Trade |
16:47:06 - 10-Mar-26 |
| Sell* | 25,000 | 576.67p | SI Trade |
16:38:59 - 10-Mar-26 |
| Sell* | 25,000 | 576.67p | SI Trade |
16:38:59 - 10-Mar-26 |
| Sell* | 25,000 | 570.00p | Negotiated Trade |
16:36:56 - 10-Mar-26 |
| Unknown* | 75,000 | 577.08667p | Ordinary |
16:30:59 - 10-Mar-26 |
| Buy* | 184 | 582.00p | Automatic Execution |
16:29:31 - 10-Mar-26 |
| Buy* | 47 | 582.00p | Automatic Execution |
16:29:30 - 10-Mar-26 |
| Buy* | 116 | 582.00p | Automatic Execution |
16:29:30 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 237 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 227 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 237 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 243 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 246 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 300 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 140 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 7,500 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 229 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 40 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 202 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 210 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 144 | 581.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 300 | 580.00p | Automatic Execution |
16:26:52 - 10-Mar-26 |
| Sell* | 296 | 580.00p | Automatic Execution |
16:26:52 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:26:52 - 10-Mar-26 |
| Sell* | 300 | 580.00p | Automatic Execution |
16:26:38 - 10-Mar-26 |
| Sell* | 31 | 580.00p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 136 | 580.00p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Sell* | 11 | 580.00p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Buy* | 3 | 581.00p | SI Trade |
16:26:10 - 10-Mar-26 |
| Unknown* | 136 | 580.50p | OTC Trade |
16:25:43 - 10-Mar-26 |
| Buy* | 136 | 581.00p | Automatic Execution |
16:21:51 - 10-Mar-26 |
| Sell* | 4 | 580.00p | Automatic Execution |
16:21:49 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:21:40 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:21:24 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:21:11 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:56 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:50 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:41 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:31 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:21 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:20:15 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:18:09 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:18:02 - 10-Mar-26 |
| Sell* | 572 | 580.163p | Ordinary |
16:17:37 - 10-Mar-26 |
| Sell* | 135 | 580.00p | Automatic Execution |
16:17:30 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:17:30 - 10-Mar-26 |
| Sell* | 52 | 580.00p | Automatic Execution |
16:17:28 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:17:28 - 10-Mar-26 |
| Sell* | 59 | 580.4494p | Ordinary |
16:17:00 - 10-Mar-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
16:16:07 - 10-Mar-26 |
| Sell* | 856 | 579.8978p | Ordinary |
16:14:35 - 10-Mar-26 |
| Sell* | 100 | 579.324p | Negotiated Trade |
16:13:06 - 10-Mar-26 |
| Sell* | 1 | 579.00p | Automatic Execution |
16:12:10 - 10-Mar-26 |
| Sell* | 1,000 | 579.249p | Negotiated Trade |
16:10:11 - 10-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:09:56 - 10-Mar-26 |
| Sell* | 44 | 580.00p | Automatic Execution |
16:09:56 - 10-Mar-26 |
| Sell* | 219 | 580.00p | Automatic Execution |
16:09:56 - 10-Mar-26 |
| Sell* | 7,500 | 580.00p | Ordinary |
16:09:41 - 10-Mar-26 |
| Sell* | 79 | 580.00p | Automatic Execution |
16:09:10 - 10-Mar-26 |
| Sell* | 308 | 580.00p | SI Trade |
16:00:41 - 10-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:00:38 - 10-Mar-26 |
| Buy* | 184 | 582.00p | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Sell* | 132 | 581.00p | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Sell* | 135 | 582.00p | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Sell* | 272 | 582.00p | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Sell* | 1,200 | 582.00p | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
15:59:25 - 10-Mar-26 |
| Sell* | 1,020 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 161 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 138 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 186 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 65 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 48 | 583.00p | Automatic Execution |
15:59:24 - 10-Mar-26 |
| Sell* | 5,000 | 581.7984p | Ordinary |
15:59:09 - 10-Mar-26 |
| Buy* | 1 | 585.00p | Automatic Execution |
15:57:47 - 10-Mar-26 |
| Sell* | 300 | 584.20p | Ordinary |
15:56:18 - 10-Mar-26 |
| Buy* | 1 | 585.64p | Ordinary |
15:55:27 - 10-Mar-26 |
| Sell* | 18 | 583.111p | Negotiated Trade |
15:54:30 - 10-Mar-26 |
| Buy* | 263 | 584.00p | Automatic Execution |
15:53:03 - 10-Mar-26 |
| Buy* | 180 | 584.00p | Automatic Execution |
15:53:03 - 10-Mar-26 |
| Buy* | 22 | 584.00p | Automatic Execution |
15:48:18 - 10-Mar-26 |
| Buy* | 212 | 584.00p | Automatic Execution |
15:48:18 - 10-Mar-26 |
| Buy* | 140 | 584.00p | Automatic Execution |
15:48:18 - 10-Mar-26 |
| Buy* | 46 | 584.00p | Automatic Execution |
15:48:18 - 10-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:46:58 - 10-Mar-26 |
| Sell* | 1 | 583.00p | SI Trade |
15:45:55 - 10-Mar-26 |
| Buy* | 212 | 582.00p | Automatic Execution |
15:45:43 - 10-Mar-26 |
| Buy* | 496 | 582.00p | Automatic Execution |
15:45:43 - 10-Mar-26 |
| Buy* | 2,601 | 582.00p | Automatic Execution |
15:45:43 - 10-Mar-26 |
| Buy* | 151 | 582.00p | Automatic Execution |
15:45:43 - 10-Mar-26 |
| Sell* | 29 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 369 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 199 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 25 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 134 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 167 | 582.00p | Automatic Execution |
15:44:06 - 10-Mar-26 |
| Sell* | 1,250 | 581.2608p | Ordinary |
15:43:18 - 10-Mar-26 |
| Sell* | 1,250 | 581.2608p | Ordinary |
15:43:06 - 10-Mar-26 |
| Buy* | 195 | 583.00p | Automatic Execution |
15:42:24 - 10-Mar-26 |
| Buy* | 144 | 583.00p | Automatic Execution |
15:42:24 - 10-Mar-26 |
| Buy* | 282 | 583.00p | Automatic Execution |
15:42:24 - 10-Mar-26 |
| Sell* | 216 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 185 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 64 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 4 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 136 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 2 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 266 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Sell* | 1 | 582.00p | Automatic Execution |
15:39:11 - 10-Mar-26 |
| Buy* | 151 | 583.00p | Automatic Execution |
15:37:27 - 10-Mar-26 |
| Sell* | 1,500 | 581.02p | Ordinary |
15:37:06 - 10-Mar-26 |
| Sell* | 3 | 581.00p | SI Trade |
15:36:53 - 10-Mar-26 |
| Buy* | 14 | 583.00p | Automatic Execution |
15:36:53 - 10-Mar-26 |
| Buy* | 45 | 583.00p | Automatic Execution |
15:36:53 - 10-Mar-26 |
| Buy* | 212 | 583.00p | Automatic Execution |
15:36:53 - 10-Mar-26 |
| Buy* | 168 | 583.00p | Automatic Execution |
15:36:53 - 10-Mar-26 |
| Sell* | 390 | 581.04p | Ordinary |
15:35:04 - 10-Mar-26 |
| Buy* | 140 | 581.00p | Automatic Execution |
15:34:09 - 10-Mar-26 |
| Buy* | 287 | 581.00p | Automatic Execution |
15:34:09 - 10-Mar-26 |
| Buy* | 153 | 581.00p | Automatic Execution |
15:34:09 - 10-Mar-26 |
| Buy* | 61 | 581.00p | Automatic Execution |
15:34:09 - 10-Mar-26 |
| Buy* | 183 | 581.00p | Automatic Execution |
15:32:03 - 10-Mar-26 |
| Buy* | 246 | 581.00p | Automatic Execution |
15:32:03 - 10-Mar-26 |
| Sell* | 1,000 | 578.78p | Ordinary |
15:31:11 - 10-Mar-26 |
| Buy* | 104 | 581.00p | Automatic Execution |
15:28:28 - 10-Mar-26 |
| Buy* | 10 | 581.00p | Automatic Execution |
15:28:28 - 10-Mar-26 |
| Sell* | 54 | 580.00p | Automatic Execution |
15:25:11 - 10-Mar-26 |
| Sell* | 99 | 580.00p | Automatic Execution |
15:25:11 - 10-Mar-26 |
| Sell* | 61 | 580.00p | Automatic Execution |
15:25:11 - 10-Mar-26 |
| Sell* | 146 | 580.00p | Automatic Execution |
15:25:11 - 10-Mar-26 |
| Sell* | 277 | 580.00p | Automatic Execution |
15:25:11 - 10-Mar-26 |
| Sell* | 50 | 580.00p | SI Trade |
15:24:48 - 10-Mar-26 |
| Buy* | 25 | 581.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 88 | 581.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 129 | 581.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 167 | 580.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 167 | 580.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 599 | 580.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Buy* | 7,508 | 580.00p | Automatic Execution |
15:24:48 - 10-Mar-26 |
| Sell* | 77 | 579.00p | Automatic Execution |
15:20:30 - 10-Mar-26 |
| Sell* | 146 | 579.00p | Automatic Execution |
15:20:30 - 10-Mar-26 |
| Buy* | 1 | 580.00p | SI Trade |
15:20:23 - 10-Mar-26 |
| Sell* | 1 | 577.00p | SI Trade |
15:18:46 - 10-Mar-26 |
| Buy* | 269 | 579.00p | Automatic Execution |
15:17:38 - 10-Mar-26 |
| Unknown* | 189 | 578.00p | Ordinary |
15:17:31 - 10-Mar-26 |
| Sell* | 1 | 577.6863p | Ordinary |
15:14:08 - 10-Mar-26 |
| Buy* | 2 | 578.3193p | Ordinary |
15:14:08 - 10-Mar-26 |
| Sell* | 170 | 577.00p | SI Trade |
15:13:26 - 10-Mar-26 |
| Buy* | 8 | 579.00p | Automatic Execution |
15:11:22 - 10-Mar-26 |
| Buy* | 150 | 579.00p | Automatic Execution |
15:11:22 - 10-Mar-26 |
| Buy* | 37 | 579.00p | Automatic Execution |
15:11:22 - 10-Mar-26 |
| Buy* | 1 | 578.00p | Automatic Execution |
15:11:22 - 10-Mar-26 |
| Unknown* | 460 | 577.00p | SI Trade |
15:10:45 - 10-Mar-26 |
| Unknown* | 479 | 577.00p | SI Trade |
15:10:45 - 10-Mar-26 |
| Unknown* | 1,966 | 577.00p | SI Trade |
15:10:45 - 10-Mar-26 |
| Unknown* | 340 | 577.00p | SI Trade |
15:10:45 - 10-Mar-26 |
| Sell* | 1 | 576.00p | Automatic Execution |
15:10:45 - 10-Mar-26 |
| Buy* | 2,500 | 578.00p | Automatic Execution |
15:10:45 - 10-Mar-26 |
| Buy* | 229 | 578.00p | Automatic Execution |
15:10:45 - 10-Mar-26 |
| Unknown* | 1,200 | 576.50p | Ordinary |
15:03:09 - 10-Mar-26 |
| Unknown* | 146 | 578.00p | OTC Trade |
15:02:17 - 10-Mar-26 |
| Sell* | 1,097 | 575.75p | Ordinary |
15:00:07 - 10-Mar-26 |
| Sell* | 1 | 575.00p | SI Trade |
14:53:31 - 10-Mar-26 |
| Sell* | 1 | 575.48p | Ordinary |
14:52:57 - 10-Mar-26 |
| Sell* | 1 | 575.48p | Ordinary |
14:52:29 - 10-Mar-26 |
| Sell* | 1 | 575.48p | Ordinary |
14:52:24 - 10-Mar-26 |
| Sell* | 57 | 575.00p | SI Trade |
14:50:35 - 10-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
14:50:35 - 10-Mar-26 |
| Buy* | 1 | 578.00p | Automatic Execution |
14:34:31 - 10-Mar-26 |
| Sell* | 112 | 575.3467p | Ordinary |
14:32:09 - 10-Mar-26 |
| Sell* | 127 | 576.00p | Automatic Execution |
14:29:02 - 10-Mar-26 |
| Buy* | 451 | 578.00p | SI Trade |
14:28:47 - 10-Mar-26 |
| Buy* | 493 | 578.00p | SI Trade |
14:28:47 - 10-Mar-26 |
| Buy* | 280 | 578.00p | SI Trade |
14:28:47 - 10-Mar-26 |
| Buy* | 18 | 578.00p | Automatic Execution |
14:28:47 - 10-Mar-26 |
| Buy* | 380 | 578.00p | Automatic Execution |
14:28:47 - 10-Mar-26 |
| Buy* | 194 | 578.00p | Automatic Execution |
14:28:47 - 10-Mar-26 |
| Buy* | 168 | 578.00p | Automatic Execution |
14:28:47 - 10-Mar-26 |
| Buy* | 576 | 576.511p | Suspected BUY Trade |
14:27:22 - 10-Mar-26 |
| Buy* | 213 | 577.00p | Automatic Execution |
14:21:06 - 10-Mar-26 |
| Buy* | 170 | 577.00p | Automatic Execution |
14:21:06 - 10-Mar-26 |
| Buy* | 17 | 577.00p | Automatic Execution |
14:21:06 - 10-Mar-26 |
| Unknown* | 1 | 577.00p | OTC Trade |
14:20:21 - 10-Mar-26 |
| Buy* | 353 | 577.00p | Automatic Execution |
14:18:27 - 10-Mar-26 |
| Buy* | 160 | 577.00p | Automatic Execution |
14:18:27 - 10-Mar-26 |
| Unknown* | 0 | 574.00p | SI Trade |
14:18:20 - 10-Mar-26 |
| Unknown* | 0 | 578.00p | SI Trade |
14:15:05 - 10-Mar-26 |
| Sell* | 20 | 576.00p | Automatic Execution |
14:15:04 - 10-Mar-26 |
| Sell* | 502 | 577.00p | Automatic Execution |
14:10:14 - 10-Mar-26 |
| Sell* | 17 | 576.137p | Negotiated Trade |
14:08:39 - 10-Mar-26 |
| Buy* | 224 | 580.00p | Automatic Execution |
14:03:45 - 10-Mar-26 |
| Buy* | 242 | 579.00p | Automatic Execution |
14:01:57 - 10-Mar-26 |
| Buy* | 180 | 579.00p | Automatic Execution |
14:01:57 - 10-Mar-26 |
| Buy* | 151 | 579.00p | Automatic Execution |
14:01:56 - 10-Mar-26 |