Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 559.00p SI Trade
 09:08:23 - 18-Mar-26
Buy* 176 560.962p Suspected BUY Trade
 08:40:19 - 18-Mar-26
Buy* 939 560.923p SI Trade
 08:38:33 - 18-Mar-26
Unknown* 113 560.50p Ordinary
 08:36:41 - 18-Mar-26
Buy* 18 563.00p Suspected BUY Trade
 08:34:10 - 18-Mar-26
Sell* 3 557.84p Ordinary
 08:33:04 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:27:50 - 18-Mar-26
Sell* 5,000 558.008p Negotiated Trade
 08:11:43 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:11:13 - 18-Mar-26
Sell* 14 557.00p SI Trade
 08:11:13 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:10:13 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:09:13 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:09:13 - 18-Mar-26
Unknown* 0 563.00p SI Trade
 08:05:39 - 18-Mar-26
Unknown* 0 565.00p SI Trade
 08:02:24 - 18-Mar-26
Sell* 40 556.00p SI Trade
 08:01:23 - 18-Mar-26
Sell* 37 556.00p SI Trade
 08:01:23 - 18-Mar-26
Sell* 3 556.00p SI Trade
 08:01:09 - 18-Mar-26
Sell* 22 556.00p SI Trade
 08:01:09 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:01:09 - 18-Mar-26
Sell* 39 556.00p SI Trade
 08:01:09 - 18-Mar-26
Buy* 1 564.00p SI Trade
 08:01:09 - 18-Mar-26
Unknown* 0 564.00p SI Trade
 08:01:09 - 18-Mar-26
Sell* 23 556.00p SI Trade
 08:01:09 - 18-Mar-26
Buy* 1 564.00p SI Trade
 08:01:09 - 18-Mar-26
Sell* 52 560.00p Automatic Execution
 08:00:00 - 18-Mar-26
Sell* 35 560.00p Automatic Execution
 08:00:00 - 18-Mar-26
Sell* 13 560.00p Automatic Execution
 08:00:00 - 18-Mar-26
Sell* 1 560.00p Uncrossing Trade
 08:00:00 - 18-Mar-26
Buy* 622 564.614p SI Trade
Negotiated Trade
 16:47:03 - 17-Mar-26
Buy* 443 563.00p Automatic Execution
 16:37:31 - 17-Mar-26
Buy* 1,427 563.00p Automatic Execution
 16:37:31 - 17-Mar-26
Buy* 2 563.00p Automatic Execution
 16:37:31 - 17-Mar-26
Buy* 437 563.00p SI Trade
 16:35:14 - 17-Mar-26
Buy* 2,063 563.00p SI Trade
 16:35:14 - 17-Mar-26
Buy* 41,155 563.00p Suspected BUY Trade
 16:35:14 - 17-Mar-26
Sell* 378 564.641p SI Trade
 16:29:36 - 17-Mar-26
Sell* 214 564.00p SI Trade
 16:29:34 - 17-Mar-26
Buy* 165 564.00p Automatic Execution
 16:27:42 - 17-Mar-26
Buy* 200 564.00p Automatic Execution
 16:27:42 - 17-Mar-26
Buy* 247 564.00p Automatic Execution
 16:27:42 - 17-Mar-26
Buy* 1 565.00p SI Trade
 16:27:32 - 17-Mar-26
Buy* 5 565.00p SI Trade
 16:25:13 - 17-Mar-26
Buy* 368 563.702p Suspected BUY Trade
 16:21:41 - 17-Mar-26
Unknown* 184 563.50p SI Trade
 16:16:43 - 17-Mar-26
Sell* 178 564.00p Automatic Execution
 16:15:17 - 17-Mar-26
Sell* 18 564.00p Automatic Execution
 16:15:17 - 17-Mar-26
Sell* 1 564.00p Automatic Execution
 16:12:09 - 17-Mar-26
Sell* 43 565.00p Automatic Execution
 16:10:01 - 17-Mar-26
Sell* 221 565.00p Automatic Execution
 16:07:48 - 17-Mar-26
Sell* 174 565.00p Automatic Execution
 16:07:48 - 17-Mar-26
Sell* 438 566.00p Automatic Execution
 16:06:58 - 17-Mar-26
Sell* 165 568.00p Automatic Execution
 16:04:01 - 17-Mar-26
Sell* 238 568.00p Automatic Execution
 16:04:01 - 17-Mar-26
Sell* 660 568.00p Automatic Execution
 16:04:01 - 17-Mar-26
Sell* 442 568.00p Automatic Execution
 16:04:01 - 17-Mar-26
Sell* 248 568.00p Automatic Execution
 16:04:01 - 17-Mar-26
Sell* 3 568.124p Negotiated Trade
 16:01:38 - 17-Mar-26
Buy* 2 570.00p Automatic Execution
 16:00:32 - 17-Mar-26
Buy* 1 570.00p Automatic Execution
 15:57:48 - 17-Mar-26
Sell* 84 568.036p Negotiated Trade
 15:57:31 - 17-Mar-26
Buy* 94 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 170 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 170 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 266 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 150 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 189 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 85 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 165 569.00p Automatic Execution
 15:57:17 - 17-Mar-26
Buy* 1 567.737p Ordinary
 15:57:09 - 17-Mar-26
Sell* 126 566.00p Automatic Execution
 15:48:44 - 17-Mar-26
Sell* 310 566.00p Automatic Execution
 15:48:44 - 17-Mar-26
Sell* 293 566.00p Automatic Execution
 15:48:44 - 17-Mar-26
Sell* 271 566.00p Automatic Execution
 15:48:44 - 17-Mar-26
Buy* 192 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 248 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 85 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 75 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 248 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 177 567.00p Automatic Execution
 15:48:40 - 17-Mar-26
Buy* 293 566.00p Automatic Execution
 15:48:40 - 17-Mar-26
Sell* 217 564.00p Automatic Execution
 15:48:40 - 17-Mar-26
Sell* 1,500 564.90p Ordinary
 15:31:02 - 17-Mar-26
Sell* 74 566.00p Automatic Execution
 15:25:25 - 17-Mar-26
Buy* 220 566.00p Automatic Execution
 15:25:25 - 17-Mar-26
Buy* 248 566.00p Automatic Execution
 15:25:25 - 17-Mar-26
Unknown* 0 567.00p SI Trade
 15:25:14 - 17-Mar-26
Sell* 430 565.00p Automatic Execution
 15:25:14 - 17-Mar-26
Sell* 1,360 565.00p Automatic Execution
 15:25:14 - 17-Mar-26
Sell* 17 565.00p Automatic Execution
 15:25:14 - 17-Mar-26
Sell* 700 565.00p Automatic Execution
 15:25:14 - 17-Mar-26
Sell* 323 565.00p Automatic Execution
 15:25:14 - 17-Mar-26
Buy* 38 567.00p Automatic Execution
 15:18:37 - 17-Mar-26
Unknown* 0 567.00p SI Trade
 15:18:34 - 17-Mar-26
Unknown* 0 565.00p SI Trade
 15:16:27 - 17-Mar-26
Buy* 1 566.158p Ordinary
 15:12:07 - 17-Mar-26
Buy* 209 566.00p Automatic Execution
 15:12:02 - 17-Mar-26
Sell* 1 565.00p Automatic Execution
 15:10:38 - 17-Mar-26
Buy* 200 566.00p Automatic Execution
 15:09:51 - 17-Mar-26
Buy* 417 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Buy* 750 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 150 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 593 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 97 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 51 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 134 566.00p Automatic Execution
 15:09:13 - 17-Mar-26
Sell* 3,250 566.60p Ordinary
 15:02:42 - 17-Mar-26
Sell* 4,236 566.60p Ordinary
 14:58:19 - 17-Mar-26
Unknown* 0 568.00p SI Trade
 14:55:00 - 17-Mar-26
Unknown* 457 566.00p OTC Trade
 14:54:34 - 17-Mar-26
Sell* 457 566.00p SI Trade
 14:54:34 - 17-Mar-26
Unknown* 524 566.00p OTC Trade
 14:54:32 - 17-Mar-26
Sell* 524 566.00p SI Trade
 14:54:32 - 17-Mar-26
Sell* 524 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 42 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 293 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 73 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 405 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 39 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Sell* 237 566.00p Automatic Execution
 14:54:26 - 17-Mar-26
Buy* 162 568.00p Automatic Execution
 14:54:11 - 17-Mar-26
Buy* 1 568.00p Automatic Execution
 14:53:09 - 17-Mar-26
Sell* 60 566.00p SI Trade
 14:51:17 - 17-Mar-26
Unknown* 349 566.50p SI Trade
 14:47:04 - 17-Mar-26
Unknown* 1,746 566.00p SI Trade
 14:46:26 - 17-Mar-26
Unknown* 230 566.00p SI Trade
 14:46:26 - 17-Mar-26
Buy* 182 565.00p Automatic Execution
 14:46:26 - 17-Mar-26
Buy* 2,449 565.00p Automatic Execution
 14:46:26 - 17-Mar-26
Buy* 6 564.00p Automatic Execution
 14:44:08 - 17-Mar-26
Buy* 187 564.00p Automatic Execution
 14:44:08 - 17-Mar-26
Buy* 86 563.38p Suspected BUY Trade
 14:40:51 - 17-Mar-26
Buy* 184 563.00p Automatic Execution
 14:35:01 - 17-Mar-26
Buy* 158 563.00p Automatic Execution
 14:35:01 - 17-Mar-26
Buy* 51 563.00p Automatic Execution
 14:33:25 - 17-Mar-26
Unknown* 0 561.00p SI Trade
 14:32:01 - 17-Mar-26
Sell* 883 562.413p SI Trade
 14:30:41 - 17-Mar-26
Unknown* 0 562.00p SI Trade
 14:30:01 - 17-Mar-26
Sell* 196 562.661p Negotiated Trade
 14:29:03 - 17-Mar-26
Sell* 28 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 22 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 76 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 141 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 13 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 720 563.00p Automatic Execution
 14:15:16 - 17-Mar-26
Sell* 1,109 563.60p Ordinary
 14:14:14 - 17-Mar-26
Buy* 27 565.00p Automatic Execution
 13:56:34 - 17-Mar-26
Sell* 197 563.00p Automatic Execution
 13:54:02 - 17-Mar-26
Sell* 53 563.00p Automatic Execution
 13:54:02 - 17-Mar-26
Sell* 13 563.00p Automatic Execution
 13:54:02 - 17-Mar-26
Sell* 1 563.00p Automatic Execution
 13:54:02 - 17-Mar-26
Sell* 428 563.60p Ordinary
 13:53:21 - 17-Mar-26
Sell* 4,376 563.60p Ordinary
 13:51:56 - 17-Mar-26
Buy* 2 565.00p SI Trade
 13:40:17 - 17-Mar-26
Unknown* 0 565.00p SI Trade
 13:39:14 - 17-Mar-26
Buy* 164 564.00p Automatic Execution
 13:39:09 - 17-Mar-26
Buy* 1 564.00p Automatic Execution
 13:38:46 - 17-Mar-26
Sell* 23 562.00p SI Trade
 13:35:17 - 17-Mar-26
Buy* 177 564.00p Automatic Execution
 13:33:37 - 17-Mar-26
Buy* 215 564.00p Automatic Execution
 13:33:29 - 17-Mar-26
Buy* 18 564.00p Automatic Execution
 13:33:29 - 17-Mar-26
Buy* 212 564.00p Automatic Execution
 13:33:29 - 17-Mar-26
Sell* 200 562.00p Automatic Execution
 13:32:08 - 17-Mar-26
Sell* 12 562.00p SI Trade
 13:20:18 - 17-Mar-26
Sell* 332 562.60p Ordinary
 13:12:37 - 17-Mar-26
Sell* 4 562.00p SI Trade
 13:00:15 - 17-Mar-26
Unknown* 1 563.00p SI Trade
 12:56:51 - 17-Mar-26
Sell* 248 563.00p Automatic Execution
 12:56:51 - 17-Mar-26
Sell* 1,110 563.00p Automatic Execution
 12:56:51 - 17-Mar-26
Unknown* 0 565.00p SI Trade
 12:43:16 - 17-Mar-26
Buy* 165 564.00p Automatic Execution
 12:42:58 - 17-Mar-26
Sell* 329 563.00p Automatic Execution
 12:42:58 - 17-Mar-26
Buy* 212 564.00p Automatic Execution
 12:42:58 - 17-Mar-26
Sell* 10 563.00p SI Trade
 12:36:01 - 17-Mar-26
Sell* 492 564.00p Automatic Execution
 12:18:55 - 17-Mar-26
Sell* 228 564.00p Automatic Execution
 12:18:55 - 17-Mar-26
Sell* 11 565.00p Automatic Execution
 12:18:53 - 17-Mar-26
Sell* 710 565.00p Automatic Execution
 12:18:53 - 17-Mar-26
Sell* 69 565.00p Automatic Execution
 12:18:53 - 17-Mar-26
Sell* 271 565.00p Automatic Execution
 12:18:53 - 17-Mar-26
Sell* 100 565.00p Automatic Execution
 12:18:53 - 17-Mar-26
Sell* 5,158 563.71p Ordinary
 12:17:59 - 17-Mar-26
Buy* 14 568.00p Automatic Execution
 12:15:04 - 17-Mar-26
Unknown* 1,174 567.00p SI Trade
 12:08:01 - 17-Mar-26
Unknown* 471 567.00p SI Trade
 12:08:01 - 17-Mar-26
Sell* 4 566.00p SI Trade
 12:07:26 - 17-Mar-26
Sell* 80 565.00p SI Trade
 11:49:40 - 17-Mar-26
Sell* 2 565.00p SI Trade
 11:49:40 - 17-Mar-26
Sell* 4 565.00p SI Trade
 11:49:40 - 17-Mar-26
Sell* 3 565.00p SI Trade
 11:31:17 - 17-Mar-26
Buy* 270 568.00p SI Trade
 11:18:50 - 17-Mar-26
Sell* 270 567.00p SI Trade
 11:18:50 - 17-Mar-26
Sell* 276 566.00p Automatic Execution
 11:12:53 - 17-Mar-26
Sell* 10 566.00p Automatic Execution
 11:12:53 - 17-Mar-26
Sell* 195 566.00p Automatic Execution
 11:12:53 - 17-Mar-26
Sell* 161 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
Sell* 594 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
Sell* 750 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
Sell* 190 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
Sell* 5 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
Sell* 289 567.00p Automatic Execution
 11:12:40 - 17-Mar-26
FTSE 100 Latest
Value10,430.11
Change26.51