Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,128 485.50p Automatic Execution
 16:36:00 - 12-Jan-26
Sell* 25 485.50p Automatic Execution
 16:36:00 - 12-Jan-26
Buy* 28,537 485.50p Suspected BUY Trade
 16:35:13 - 12-Jan-26
Buy* 100 486.00p Automatic Execution
 16:29:54 - 12-Jan-26
Sell* 22 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 114 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 40 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 515 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 67 487.00p Automatic Execution
 16:26:24 - 12-Jan-26
Sell* 184 485.50p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 493 485.50p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 45 485.00p Automatic Execution
 16:23:56 - 12-Jan-26
Unknown* 0 485.00p SI Trade
 16:23:52 - 12-Jan-26
Buy* 2 487.00p SI Trade
 16:23:52 - 12-Jan-26
Buy* 20 487.00p SI Trade
 16:23:52 - 12-Jan-26
Sell* 102 485.50p Automatic Execution
 16:16:51 - 12-Jan-26
Sell* 198 485.50p Automatic Execution
 16:16:51 - 12-Jan-26
Sell* 521 485.50p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 245 486.50p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 140 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 7 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 16 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 163 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 31 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 79 486.00p SI Trade
 16:15:25 - 12-Jan-26
Unknown* 0 486.00p SI Trade
 16:11:03 - 12-Jan-26
Buy* 20 485.491p Suspected BUY Trade
 16:06:07 - 12-Jan-26
Buy* 68 485.50p Automatic Execution
 16:05:23 - 12-Jan-26
Buy* 179 485.50p Automatic Execution
 16:05:23 - 12-Jan-26
Buy* 80 485.1475p Ordinary
 16:05:11 - 12-Jan-26
Sell* 30 484.50p Automatic Execution
 15:58:51 - 12-Jan-26
Buy* 163 485.50p Automatic Execution
 15:57:24 - 12-Jan-26
Buy* 41 485.50p Automatic Execution
 15:57:24 - 12-Jan-26
Buy* 162 485.50p Automatic Execution
 15:55:37 - 12-Jan-26
Buy* 96 485.50p Automatic Execution
 15:55:37 - 12-Jan-26
Sell* 425 485.00p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 36 485.50p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 339 485.50p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 144 486.00p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 533 486.00p Automatic Execution
 15:53:52 - 12-Jan-26
Buy* 1 487.50p SI Trade
 15:51:09 - 12-Jan-26
Sell* 619 485.889p Negotiated Trade
 15:48:38 - 12-Jan-26
Buy* 87 486.50p Automatic Execution
 15:48:33 - 12-Jan-26
Buy* 22 486.00p Automatic Execution
 15:48:33 - 12-Jan-26
Buy* 144 486.00p Automatic Execution
 15:47:38 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:38 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 299 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 38 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 183 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 21 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 400 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 418 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 3 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 77 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 168 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 9 486.00p SI Trade
 15:41:38 - 12-Jan-26
Buy* 22 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 218 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 203 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 38 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 72 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Buy* 103 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Buy* 212 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Unknown* 900 484.75p OTC Trade
 15:40:44 - 12-Jan-26
Sell* 500 484.24p Ordinary
 15:38:42 - 12-Jan-26
Buy* 97 485.50p Automatic Execution
 15:36:15 - 12-Jan-26
Buy* 175 485.50p Automatic Execution
 15:36:15 - 12-Jan-26
Unknown* 500 484.75p SI Trade
 15:35:58 - 12-Jan-26
Unknown* 0 483.50p SI Trade
 15:31:49 - 12-Jan-26
Buy* 450 484.79p Ordinary
 15:29:20 - 12-Jan-26
Buy* 6,098 485.75p Ordinary
 15:26:52 - 12-Jan-26
Sell* 807 483.65p Ordinary
 15:26:43 - 12-Jan-26
Sell* 200 484.1878p Ordinary
 15:26:17 - 12-Jan-26
Buy* 100 484.7888p Ordinary
 15:23:08 - 12-Jan-26
Sell* 500 484.073p Negotiated Trade
 15:16:38 - 12-Jan-26
Buy* 135 486.00p Automatic Execution
 15:15:39 - 12-Jan-26
Sell* 10 485.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:25 - 12-Jan-26
Buy* 585 487.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 672 486.00p SI Trade
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 281 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 219 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 293 485.50p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 32 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 4 486.8484p Ordinary
 15:12:24 - 12-Jan-26
Sell* 259 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 350 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 62 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 100 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 74 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 142 487.75p SI Trade
 15:08:43 - 12-Jan-26
Buy* 1,886 488.00p SI Trade
 15:07:18 - 12-Jan-26
Sell* 1,886 487.50p SI Trade
 15:07:18 - 12-Jan-26
Buy* 1 489.50p SI Trade
 15:05:51 - 12-Jan-26
Sell* 151 486.50p Automatic Execution
 15:05:51 - 12-Jan-26
Sell* 100 487.00p Automatic Execution
 15:05:51 - 12-Jan-26
Sell* 10 486.50p SI Trade
 15:03:32 - 12-Jan-26
Sell* 16 488.00p Automatic Execution
 15:03:32 - 12-Jan-26
Buy* 42 488.00p Automatic Execution
 15:03:32 - 12-Jan-26
Sell* 250 486.817p Negotiated Trade
 15:02:23 - 12-Jan-26
Unknown* 0 488.00p SI Trade
 14:58:26 - 12-Jan-26
Unknown* 1 486.50p OTC Trade
 14:56:33 - 12-Jan-26
Sell* 1,000 486.59p Ordinary
 14:52:48 - 12-Jan-26
Sell* 415 486.8652p Ordinary
 14:50:22 - 12-Jan-26
Sell* 81 487.00p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 73 487.00p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 100 487.50p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 200 487.00p Automatic Execution
 14:49:45 - 12-Jan-26
Sell* 17 486.50p SI Trade
 14:49:33 - 12-Jan-26
Buy* 1 489.00p SI Trade
 14:49:33 - 12-Jan-26
Buy* 2 489.00p SI Trade
 14:49:33 - 12-Jan-26
Sell* 6 486.50p SI Trade
 14:49:33 - 12-Jan-26
Sell* 30 486.50p SI Trade
 14:49:33 - 12-Jan-26
Buy* 1,000 487.7862p Ordinary
 14:48:14 - 12-Jan-26
Buy* 10 489.00p SI Trade
 14:35:22 - 12-Jan-26
Unknown* 0 489.50p SI Trade
 14:34:22 - 12-Jan-26
Sell* 42 486.00p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 458 486.00p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 58 486.50p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 18 486.50p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 14 489.00p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 645 488.50p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 4 488.50p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 460 487.00p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 667 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 54 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 308 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 100 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Unknown* 0 489.50p SI Trade
 14:33:52 - 12-Jan-26
Sell* 6 487.50p SI Trade
 14:33:32 - 12-Jan-26
Sell* 2,064 487.5111p Ordinary
 14:32:25 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Buy* 1 490.00p SI Trade
 14:32:13 - 12-Jan-26
Buy* 1,006 488.31p Ordinary
 14:31:13 - 12-Jan-26
Sell* 3 486.28p Negotiated Trade
 14:20:25 - 12-Jan-26
Buy* 455 489.50p Automatic Execution
 14:19:21 - 12-Jan-26
Buy* 8 487.00p Automatic Execution
 14:19:21 - 12-Jan-26
Sell* 8 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 30 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 41 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Unknown* 0 486.50p SI Trade
 14:19:06 - 12-Jan-26
Sell* 53 486.50p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 69 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 16 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 454 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 411 485.79p Ordinary
 14:17:43 - 12-Jan-26
Sell* 1,248 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 309 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 21 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 322 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Unknown* 0 487.00p SI Trade
 14:10:57 - 12-Jan-26
Buy* 5 487.00p SI Trade
 14:10:57 - 12-Jan-26
Buy* 243 487.00p Automatic Execution
 14:10:57 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10