Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 484.7888p Ordinary
 15:23:08 - 12-Jan-26
Sell* 500 484.073p Negotiated Trade
 15:16:38 - 12-Jan-26
Buy* 135 486.00p Automatic Execution
 15:15:39 - 12-Jan-26
Sell* 10 485.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:25 - 12-Jan-26
Buy* 585 487.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 672 486.00p SI Trade
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 281 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 219 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 293 485.50p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 32 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 4 486.8484p Ordinary
 15:12:24 - 12-Jan-26
Sell* 259 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 350 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 62 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 100 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 74 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 142 487.75p SI Trade
 15:08:43 - 12-Jan-26
Buy* 1,886 488.00p SI Trade
 15:07:18 - 12-Jan-26
Sell* 1,886 487.50p SI Trade
 15:07:18 - 12-Jan-26
Buy* 1 489.50p SI Trade
 15:05:51 - 12-Jan-26
Sell* 151 486.50p Automatic Execution
 15:05:51 - 12-Jan-26
Sell* 100 487.00p Automatic Execution
 15:05:51 - 12-Jan-26
Sell* 10 486.50p SI Trade
 15:03:32 - 12-Jan-26
Sell* 16 488.00p Automatic Execution
 15:03:32 - 12-Jan-26
Buy* 42 488.00p Automatic Execution
 15:03:32 - 12-Jan-26
Sell* 250 486.817p Negotiated Trade
 15:02:23 - 12-Jan-26
Unknown* 0 488.00p SI Trade
 14:58:26 - 12-Jan-26
Sell* 1,000 486.59p Ordinary
 14:52:48 - 12-Jan-26
Sell* 415 486.8652p Ordinary
 14:50:22 - 12-Jan-26
Sell* 81 487.00p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 73 487.00p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 100 487.50p Automatic Execution
 14:50:19 - 12-Jan-26
Sell* 200 487.00p Automatic Execution
 14:49:45 - 12-Jan-26
Sell* 17 486.50p SI Trade
 14:49:33 - 12-Jan-26
Buy* 1 489.00p SI Trade
 14:49:33 - 12-Jan-26
Buy* 2 489.00p SI Trade
 14:49:33 - 12-Jan-26
Sell* 6 486.50p SI Trade
 14:49:33 - 12-Jan-26
Sell* 30 486.50p SI Trade
 14:49:33 - 12-Jan-26
Buy* 1,000 487.7862p Ordinary
 14:48:14 - 12-Jan-26
Buy* 10 489.00p SI Trade
 14:35:22 - 12-Jan-26
Unknown* 0 489.50p SI Trade
 14:34:22 - 12-Jan-26
Sell* 42 486.00p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 458 486.00p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 58 486.50p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 18 486.50p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 14 489.00p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 645 488.50p Automatic Execution
 14:34:10 - 12-Jan-26
Buy* 4 488.50p Automatic Execution
 14:34:10 - 12-Jan-26
Sell* 460 487.00p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 667 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 54 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 308 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Sell* 100 487.50p Automatic Execution
 14:34:08 - 12-Jan-26
Unknown* 0 489.50p SI Trade
 14:33:52 - 12-Jan-26
Sell* 6 487.50p SI Trade
 14:33:32 - 12-Jan-26
Sell* 2,064 487.5111p Ordinary
 14:32:25 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Unknown* 0 490.00p SI Trade
 14:32:13 - 12-Jan-26
Buy* 1 490.00p SI Trade
 14:32:13 - 12-Jan-26
Buy* 1,006 488.31p Ordinary
 14:31:13 - 12-Jan-26
Sell* 3 486.28p Negotiated Trade
 14:20:25 - 12-Jan-26
Buy* 455 489.50p Automatic Execution
 14:19:21 - 12-Jan-26
Buy* 8 487.00p Automatic Execution
 14:19:21 - 12-Jan-26
Sell* 8 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Sell* 153 486.50p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 30 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Buy* 41 487.00p Automatic Execution
 14:19:20 - 12-Jan-26
Unknown* 0 486.50p SI Trade
 14:19:06 - 12-Jan-26
Sell* 53 486.50p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 69 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 16 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 153 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 454 487.00p Automatic Execution
 14:19:06 - 12-Jan-26
Buy* 411 485.79p Ordinary
 14:17:43 - 12-Jan-26
Sell* 1,248 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 309 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 21 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Sell* 322 484.50p Automatic Execution
 14:11:54 - 12-Jan-26
Unknown* 0 487.00p SI Trade
 14:10:57 - 12-Jan-26
Buy* 5 487.00p SI Trade
 14:10:57 - 12-Jan-26
Buy* 243 487.00p Automatic Execution
 14:10:57 - 12-Jan-26
Buy* 2,047 485.785p Ordinary
 14:06:44 - 12-Jan-26
Sell* 21 485.00p SI Trade
 13:58:56 - 12-Jan-26
Buy* 1 487.00p SI Trade
 13:58:56 - 12-Jan-26
Sell* 211 485.00p SI Trade
 13:58:56 - 12-Jan-26
Unknown* 0 487.00p SI Trade
 13:58:56 - 12-Jan-26
Buy* 17 485.50p Automatic Execution
 13:58:56 - 12-Jan-26
Buy* 56 485.50p Automatic Execution
 13:58:56 - 12-Jan-26
Sell* 22 484.7879p Ordinary
 13:56:42 - 12-Jan-26
Buy* 190 485.50p SI Trade
 13:52:33 - 12-Jan-26
Buy* 1 485.50p SI Trade
 13:49:23 - 12-Jan-26
Sell* 312 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 10 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 7 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 16 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 306 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 16 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 322 484.50p Automatic Execution
 13:49:23 - 12-Jan-26
Sell* 1,383 483.62p Ordinary
 13:47:40 - 12-Jan-26
Unknown* 0 483.50p SI Trade
 13:43:49 - 12-Jan-26
Sell* 674 484.50p Automatic Execution
 13:41:49 - 12-Jan-26
Sell* 306 484.50p Automatic Execution
 13:41:49 - 12-Jan-26
Sell* 3,288 483.35p Ordinary
 13:39:56 - 12-Jan-26
Sell* 45 485.50p Automatic Execution
 13:39:34 - 12-Jan-26
Sell* 56 485.50p Automatic Execution
 13:39:34 - 12-Jan-26
Buy* 206 487.00p Automatic Execution
 13:39:34 - 12-Jan-26
Buy* 22 486.50p Automatic Execution
 13:39:34 - 12-Jan-26
Buy* 15 486.50p Automatic Execution
 13:39:34 - 12-Jan-26
Buy* 6 486.40p Ordinary
 13:33:50 - 12-Jan-26
Buy* 430 486.50p Automatic Execution
 13:24:51 - 12-Jan-26
Unknown* 0 486.50p SI Trade
 13:24:50 - 12-Jan-26
Sell* 10 484.50p SI Trade
 13:24:50 - 12-Jan-26
Buy* 3 486.50p SI Trade
 13:24:50 - 12-Jan-26
Sell* 76 484.50p Automatic Execution
 13:24:50 - 12-Jan-26
Sell* 35 484.50p Automatic Execution
 13:24:50 - 12-Jan-26
Sell* 159 484.50p Automatic Execution
 13:24:50 - 12-Jan-26
Sell* 337 484.50p Automatic Execution
 13:24:50 - 12-Jan-26
Sell* 70 484.50p Automatic Execution
 13:24:50 - 12-Jan-26
Buy* 640 484.50p Automatic Execution
 13:17:49 - 12-Jan-26
Buy* 429 484.50p Automatic Execution
 13:17:49 - 12-Jan-26
Buy* 246 484.50p Automatic Execution
 13:17:49 - 12-Jan-26
Unknown* 0 484.50p SI Trade
 13:13:15 - 12-Jan-26
Buy* 250 484.50p Automatic Execution
 13:05:20 - 12-Jan-26
Sell* 93 481.68p Ordinary
 12:42:55 - 12-Jan-26
Buy* 1,028 483.56p Ordinary
 12:29:20 - 12-Jan-26
Unknown* 184 482.50p OTC Trade
 12:26:46 - 12-Jan-26
Unknown* 0 484.50p SI Trade
 12:12:36 - 12-Jan-26
Unknown* 17 481.50p OTC Trade
 12:00:58 - 12-Jan-26
Sell* 310 482.50p Automatic Execution
 11:45:29 - 12-Jan-26
Sell* 147 483.00p Automatic Execution
 11:45:29 - 12-Jan-26
Sell* 528 483.00p Automatic Execution
 11:45:29 - 12-Jan-26
Sell* 551 483.00p Automatic Execution
 11:45:29 - 12-Jan-26
Sell* 513 482.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 308 482.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 146 483.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 7 483.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 85 483.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 328 483.50p Automatic Execution
 11:41:30 - 12-Jan-26
Sell* 40 484.50p SI Trade
 11:40:16 - 12-Jan-26
Sell* 29 484.50p Automatic Execution
 11:40:16 - 12-Jan-26
Sell* 2 484.50p Automatic Execution
 11:40:16 - 12-Jan-26
Sell* 358 484.50p Automatic Execution
 11:40:16 - 12-Jan-26
Sell* 144 484.75p Ordinary
 11:39:15 - 12-Jan-26
Sell* 1,600 484.75p Ordinary
 11:38:27 - 12-Jan-26
Sell* 480 484.50p SI Trade
 11:35:10 - 12-Jan-26
Unknown* 0 487.00p SI Trade
 11:35:10 - 12-Jan-26
Sell* 724 485.0182p Ordinary
 11:26:51 - 12-Jan-26
Buy* 1,637 485.875p Ordinary
 11:23:01 - 12-Jan-26
Buy* 27 485.88p Ordinary
 11:21:19 - 12-Jan-26
Buy* 10 485.88p Ordinary
 11:21:19 - 12-Jan-26
Buy* 10 485.88p Ordinary
 11:21:19 - 12-Jan-26
Buy* 5 485.88p Ordinary
 11:21:19 - 12-Jan-26
Buy* 121 485.88p Ordinary
 11:21:17 - 12-Jan-26
Sell* 31 484.50p SI Trade
 11:10:16 - 12-Jan-26
Sell* 11 484.50p SI Trade
 10:59:30 - 12-Jan-26
Buy* 20 486.50p SI Trade
 10:59:30 - 12-Jan-26
Sell* 21 485.00p Automatic Execution
 10:57:29 - 12-Jan-26
Sell* 322 485.00p Automatic Execution
 10:57:29 - 12-Jan-26
Sell* 50 485.00p Automatic Execution
 10:57:29 - 12-Jan-26
Sell* 484 485.00p Automatic Execution
 10:57:29 - 12-Jan-26
Sell* 16 485.00p Automatic Execution
 10:57:29 - 12-Jan-26
Sell* 100 486.00p Automatic Execution
 10:50:25 - 12-Jan-26
Sell* 2,000 485.26p Ordinary
 10:50:23 - 12-Jan-26
Sell* 1 486.00p Automatic Execution
 10:50:00 - 12-Jan-26
Buy* 141 487.00p Automatic Execution
 10:50:00 - 12-Jan-26
Buy* 286 486.50p Automatic Execution
 10:50:00 - 12-Jan-26
Sell* 591 486.00p Automatic Execution
 10:49:59 - 12-Jan-26
Sell* 60 485.50p Automatic Execution
 10:49:56 - 12-Jan-26
FTSE 100 Latest
Value10,141.61
Change17.01