| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,894 | 636.00p | Suspected BUY Trade |
16:35:04 - 22-Apr-26 |
| Sell* | 322 | 635.24p | Ordinary |
16:29:15 - 22-Apr-26 |
| Sell* | 43 | 635.00p | SI Trade |
16:23:17 - 22-Apr-26 |
| Sell* | 474 | 635.3361p | Ordinary |
16:21:38 - 22-Apr-26 |
| Sell* | 100 | 635.00p | SI Trade |
16:21:37 - 22-Apr-26 |
| Buy* | 267 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 74 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 196 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 213 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 809 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 245 | 635.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 21 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 142 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 1 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 66 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 143 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 143 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 300 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 233 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
16:19:35 - 22-Apr-26 |
| Buy* | 30 | 636.00p | SI Trade |
16:16:27 - 22-Apr-26 |
| Buy* | 210 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 167 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 35 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 75 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 90 | 635.00p | Automatic Execution |
16:15:39 - 22-Apr-26 |
| Buy* | 169 | 635.00p | Automatic Execution |
16:15:39 - 22-Apr-26 |
| Buy* | 142 | 635.00p | Automatic Execution |
16:15:39 - 22-Apr-26 |
| Buy* | 299 | 635.00p | Automatic Execution |
16:15:39 - 22-Apr-26 |
| Sell* | 47 | 634.00p | Automatic Execution |
16:15:38 - 22-Apr-26 |
| Sell* | 109 | 634.238p | Ordinary |
16:14:05 - 22-Apr-26 |
| Sell* | 630 | 634.00p | Automatic Execution |
16:13:15 - 22-Apr-26 |
| Sell* | 75 | 634.00p | Automatic Execution |
16:13:14 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
16:13:00 - 22-Apr-26 |
| Sell* | 7 | 634.00p | Automatic Execution |
16:12:39 - 22-Apr-26 |
| Sell* | 114 | 634.00p | Automatic Execution |
16:12:39 - 22-Apr-26 |
| Buy* | 1 | 635.00p | Automatic Execution |
16:12:10 - 22-Apr-26 |
| Buy* | 120 | 634.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 226 | 634.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 170 | 634.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 246 | 634.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 300 | 634.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 325 | 633.099p | Ordinary |
16:06:27 - 22-Apr-26 |
| Sell* | 1 | 631.00p | Automatic Execution |
15:57:47 - 22-Apr-26 |
| Buy* | 1 | 632.86p | Ordinary |
15:55:12 - 22-Apr-26 |
| Sell* | 170 | 633.00p | Automatic Execution |
15:52:18 - 22-Apr-26 |
| Sell* | 172 | 633.00p | Automatic Execution |
15:52:18 - 22-Apr-26 |
| Sell* | 178 | 633.00p | Automatic Execution |
15:52:18 - 22-Apr-26 |
| Sell* | 1,070 | 634.00p | Automatic Execution |
15:49:47 - 22-Apr-26 |
| Sell* | 250 | 634.00p | Automatic Execution |
15:49:47 - 22-Apr-26 |
| Sell* | 120 | 634.00p | Automatic Execution |
15:49:47 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
15:49:24 - 22-Apr-26 |
| Buy* | 1 | 636.00p | Automatic Execution |
15:44:07 - 22-Apr-26 |
| Sell* | 969 | 634.212p | Negotiated Trade |
15:39:31 - 22-Apr-26 |
| Sell* | 224 | 634.00p | Automatic Execution |
15:39:11 - 22-Apr-26 |
| Sell* | 414 | 634.00p | Automatic Execution |
15:39:11 - 22-Apr-26 |
| Sell* | 59 | 634.00p | Automatic Execution |
15:39:11 - 22-Apr-26 |
| Sell* | 77 | 634.00p | Automatic Execution |
15:39:11 - 22-Apr-26 |
| Sell* | 177 | 634.00p | Automatic Execution |
15:39:11 - 22-Apr-26 |
| Unknown* | 951 | 635.00p | Ordinary |
15:38:11 - 22-Apr-26 |
| Sell* | 4 | 634.7304p | SI Trade Suspected SELL Trade |
15:30:00 - 22-Apr-26 |
| Sell* | 1 | 634.00p | Automatic Execution |
15:29:05 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
15:26:32 - 22-Apr-26 |
| Buy* | 239 | 635.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Buy* | 141 | 635.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Buy* | 141 | 635.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Buy* | 178 | 635.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Buy* | 107 | 634.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Buy* | 77 | 634.00p | Automatic Execution |
15:26:32 - 22-Apr-26 |
| Unknown* | 0 | 632.00p | SI Trade |
15:22:45 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
15:22:45 - 22-Apr-26 |
| Buy* | 119 | 634.00p | Automatic Execution |
15:20:51 - 22-Apr-26 |
| Buy* | 141 | 634.00p | Automatic Execution |
15:20:51 - 22-Apr-26 |
| Buy* | 108 | 634.00p | Automatic Execution |
15:20:51 - 22-Apr-26 |
| Buy* | 61 | 634.00p | Automatic Execution |
15:19:56 - 22-Apr-26 |
| Buy* | 130 | 634.00p | Automatic Execution |
15:19:56 - 22-Apr-26 |
| Buy* | 178 | 634.00p | Automatic Execution |
15:19:56 - 22-Apr-26 |
| Sell* | 98 | 633.00p | Automatic Execution |
15:19:31 - 22-Apr-26 |
| Sell* | 46 | 633.00p | Automatic Execution |
15:19:31 - 22-Apr-26 |
| Sell* | 647 | 634.00p | Automatic Execution |
15:18:30 - 22-Apr-26 |
| Sell* | 200 | 634.00p | Automatic Execution |
15:18:30 - 22-Apr-26 |
| Sell* | 556 | 634.00p | Automatic Execution |
15:18:30 - 22-Apr-26 |
| Unknown* | 0 | 635.00p | SI Trade |
15:16:18 - 22-Apr-26 |
| Buy* | 150 | 634.00p | Automatic Execution |
15:16:18 - 22-Apr-26 |
| Buy* | 230 | 634.00p | Automatic Execution |
15:16:18 - 22-Apr-26 |
| Sell* | 378 | 633.00p | Automatic Execution |
15:16:18 - 22-Apr-26 |
| Sell* | 44 | 633.00p | Automatic Execution |
15:16:18 - 22-Apr-26 |
| Sell* | 78 | 633.00p | Automatic Execution |
15:16:18 - 22-Apr-26 |
| Unknown* | 500 | 634.00p | Ordinary |
15:15:11 - 22-Apr-26 |
| Buy* | 157 | 634.098p | Ordinary |
15:15:09 - 22-Apr-26 |
| Buy* | 1 | 634.24p | Ordinary |
15:13:56 - 22-Apr-26 |
| Sell* | 7 | 633.6559p | Ordinary |
15:13:56 - 22-Apr-26 |
| Unknown* | 0 | 633.00p | SI Trade |
15:12:41 - 22-Apr-26 |
| Sell* | 700 | 633.00p | Automatic Execution |
15:02:41 - 22-Apr-26 |
| Sell* | 3 | 632.36p | Ordinary |
15:01:14 - 22-Apr-26 |
| Unknown* | 553 | 633.50p | Ordinary |
14:58:01 - 22-Apr-26 |
| Sell* | 11 | 632.00p | SI Trade |
14:50:13 - 22-Apr-26 |
| Buy* | 150 | 634.00p | Automatic Execution |
14:45:08 - 22-Apr-26 |
| Buy* | 99 | 634.00p | Automatic Execution |
14:45:08 - 22-Apr-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
14:45:08 - 22-Apr-26 |
| Buy* | 61 | 634.00p | Automatic Execution |
14:44:38 - 22-Apr-26 |
| Buy* | 140 | 634.00p | Automatic Execution |
14:44:38 - 22-Apr-26 |
| Buy* | 178 | 634.00p | Automatic Execution |
14:44:38 - 22-Apr-26 |
| Sell* | 5 | 632.00p | SI Trade |
14:44:21 - 22-Apr-26 |
| Buy* | 178 | 633.00p | Automatic Execution |
14:44:21 - 22-Apr-26 |
| Sell* | 26 | 632.00p | Automatic Execution |
14:44:21 - 22-Apr-26 |
| Sell* | 178 | 632.00p | Automatic Execution |
14:44:21 - 22-Apr-26 |
| Sell* | 229 | 632.00p | Automatic Execution |
14:44:21 - 22-Apr-26 |
| Sell* | 67 | 633.00p | Automatic Execution |
14:44:21 - 22-Apr-26 |
| Buy* | 500 | 634.10p | Ordinary |
14:43:57 - 22-Apr-26 |
| Unknown* | 0 | 636.00p | SI Trade |
14:41:42 - 22-Apr-26 |
| Buy* | 29 | 633.00p | Automatic Execution |
14:41:42 - 22-Apr-26 |
| Sell* | 74 | 633.00p | Automatic Execution |
14:41:42 - 22-Apr-26 |
| Sell* | 219 | 633.00p | Automatic Execution |
14:41:42 - 22-Apr-26 |
| Sell* | 178 | 633.00p | Automatic Execution |
14:41:42 - 22-Apr-26 |
| Unknown* | 0 | 632.00p | SI Trade |
14:41:24 - 22-Apr-26 |
| Sell* | 507 | 632.00p | SI Trade |
14:41:24 - 22-Apr-26 |
| Buy* | 130 | 635.00p | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 170 | 635.00p | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 119 | 635.00p | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 120 | 634.00p | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 151 | 634.00p | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Buy* | 500 | 633.10p | Ordinary |
14:38:17 - 22-Apr-26 |
| Sell* | 4 | 630.87806p | SI Trade Suspected SELL Trade |
14:35:00 - 22-Apr-26 |
| Sell* | 4 | 630.87806p | SI Trade Suspected SELL Trade |
14:35:00 - 22-Apr-26 |
| Buy* | 3 | 633.00p | Automatic Execution |
14:32:48 - 22-Apr-26 |
| Buy* | 189 | 632.00p | Automatic Execution |
14:32:48 - 22-Apr-26 |
| Buy* | 58 | 632.00p | Automatic Execution |
14:32:48 - 22-Apr-26 |
| Buy* | 143 | 632.00p | Automatic Execution |
14:32:48 - 22-Apr-26 |
| Buy* | 222 | 632.00p | Automatic Execution |
14:32:48 - 22-Apr-26 |
| Buy* | 395 | 631.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Buy* | 224 | 631.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Buy* | 358 | 630.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Buy* | 166 | 630.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Buy* | 250 | 630.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Buy* | 220 | 630.00p | Automatic Execution |
14:30:00 - 22-Apr-26 |
| Unknown* | 274 | 629.00p | SI Trade |
14:26:09 - 22-Apr-26 |
| Unknown* | 274 | 629.00p | OTC Trade |
14:26:09 - 22-Apr-26 |
| Sell* | 240 | 630.00p | Automatic Execution |
14:25:45 - 22-Apr-26 |
| Sell* | 235 | 630.00p | Automatic Execution |
14:25:45 - 22-Apr-26 |
| Sell* | 1 | 631.00p | Automatic Execution |
14:21:08 - 22-Apr-26 |
| Unknown* | 80,616 | 632.00p | SI Trade Negotiated Trade |
14:18:40 - 22-Apr-26 |
| Unknown* | 80,616 | 632.00p | SI Trade Negotiated Trade |
14:18:40 - 22-Apr-26 |
| Sell* | 158 | 631.999p | Ordinary |
14:17:52 - 22-Apr-26 |
| Unknown* | 60,000 | 632.00p | Negotiated Trade |
14:12:51 - 22-Apr-26 |
| Sell* | 21,500 | 631.50p | Ordinary |
14:12:35 - 22-Apr-26 |
| Unknown* | 60,000 | 632.00p | Negotiated Trade |
14:12:29 - 22-Apr-26 |
| Unknown* | 2,754 | 631.00p | OTC Trade |
14:09:31 - 22-Apr-26 |
| Sell* | 2,754 | 631.00p | SI Trade |
14:09:31 - 22-Apr-26 |
| Unknown* | 1,734 | 631.00p | OTC Trade |
14:09:28 - 22-Apr-26 |
| Sell* | 1,734 | 631.00p | SI Trade |
14:09:28 - 22-Apr-26 |
| Unknown* | 1,242 | 631.00p | OTC Trade |
14:09:19 - 22-Apr-26 |
| Sell* | 1,242 | 631.00p | SI Trade |
14:09:19 - 22-Apr-26 |
| Sell* | 1,553 | 631.00p | SI Trade |
14:09:06 - 22-Apr-26 |
| Unknown* | 1,553 | 631.00p | OTC Trade |
14:09:06 - 22-Apr-26 |
| Sell* | 42 | 632.00p | Automatic Execution |
14:05:14 - 22-Apr-26 |
| Sell* | 35 | 632.00p | Automatic Execution |
14:04:38 - 22-Apr-26 |
| Buy* | 59 | 632.00p | Automatic Execution |
14:04:31 - 22-Apr-26 |
| Buy* | 68 | 632.00p | Automatic Execution |
14:04:31 - 22-Apr-26 |
| Buy* | 179 | 632.00p | Automatic Execution |
14:04:31 - 22-Apr-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
14:04:28 - 22-Apr-26 |
| Buy* | 10,000 | 632.00p | Ordinary |
14:02:29 - 22-Apr-26 |
| Sell* | 138 | 632.00p | Automatic Execution |
14:01:39 - 22-Apr-26 |
| Sell* | 180 | 632.00p | Automatic Execution |
14:01:39 - 22-Apr-26 |
| Sell* | 786 | 632.499p | Ordinary |
14:00:55 - 22-Apr-26 |
| Unknown* | 1,000 | 632.50p | Ordinary |
13:56:02 - 22-Apr-26 |
| Unknown* | 1,000 | 632.50p | Ordinary |
13:55:16 - 22-Apr-26 |
| Sell* | 130 | 632.00p | Automatic Execution |
13:54:40 - 22-Apr-26 |
| Sell* | 500 | 632.00p | Automatic Execution |
13:54:40 - 22-Apr-26 |
| Unknown* | 500 | 633.00p | Ordinary |
13:51:18 - 22-Apr-26 |
| Sell* | 120 | 632.00p | Automatic Execution |
13:49:31 - 22-Apr-26 |
| Sell* | 141 | 632.00p | Automatic Execution |
13:49:31 - 22-Apr-26 |
| Sell* | 73 | 633.00p | Automatic Execution |
13:49:31 - 22-Apr-26 |
| Sell* | 235 | 633.00p | Automatic Execution |
13:49:31 - 22-Apr-26 |
| Unknown* | 500 | 634.00p | Ordinary |
13:49:27 - 22-Apr-26 |
| Unknown* | 500 | 634.00p | Ordinary |
13:48:49 - 22-Apr-26 |
| Sell* | 62 | 634.00p | Automatic Execution |
13:48:18 - 22-Apr-26 |
| Sell* | 74 | 634.00p | Automatic Execution |
13:48:18 - 22-Apr-26 |
| Unknown* | 1 | 634.50p | SI Trade |
13:47:54 - 22-Apr-26 |
| Unknown* | 500 | 634.50p | Ordinary |
13:46:42 - 22-Apr-26 |
| Sell* | 1 | 634.00p | Automatic Execution |
13:40:09 - 22-Apr-26 |
| Buy* | 1 | 634.62p | Ordinary |
13:39:35 - 22-Apr-26 |
| Sell* | 76 | 634.00p | Automatic Execution |
13:35:43 - 22-Apr-26 |
| Sell* | 1 | 634.00p | SI Trade |
13:32:35 - 22-Apr-26 |
| Sell* | 1 | 634.00p | SI Trade |
13:32:35 - 22-Apr-26 |
| Buy* | 1,750 | 635.001p | Ordinary |
13:32:06 - 22-Apr-26 |
| Buy* | 500 | 635.1022p | Ordinary |
13:29:30 - 22-Apr-26 |
| Buy* | 22 | 635.00p | Automatic Execution |
13:23:13 - 22-Apr-26 |
| Unknown* | 0 | 632.00p | SI Trade |
13:22:41 - 22-Apr-26 |
| Buy* | 1 | 635.00p | Automatic Execution |
13:22:41 - 22-Apr-26 |
| Sell* | 4 | 633.00p | SI Trade Suspected SELL Trade |
13:20:00 - 22-Apr-26 |
| Sell* | 4 | 633.00p | SI Trade Suspected SELL Trade |
13:20:00 - 22-Apr-26 |
| Buy* | 29 | 633.00p | Automatic Execution |
13:19:26 - 22-Apr-26 |
| Buy* | 19 | 633.00p | Automatic Execution |
13:19:26 - 22-Apr-26 |
| Buy* | 229 | 633.00p | Automatic Execution |
13:19:26 - 22-Apr-26 |
| Buy* | 59 | 633.00p | Automatic Execution |
13:19:26 - 22-Apr-26 |
| Buy* | 424 | 632.24p | Ordinary |
13:14:53 - 22-Apr-26 |
| Sell* | 302 | 631.00p | SI Trade |
13:14:52 - 22-Apr-26 |
| Sell* | 90 | 631.00p | Automatic Execution |
13:14:15 - 22-Apr-26 |
| Sell* | 213 | 631.00p | Automatic Execution |
13:14:15 - 22-Apr-26 |