| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | 484.50p | SI Trade |
16:35:27 - 17-Dec-25 |
| Buy* | 159 | 484.50p | Automatic Execution |
16:35:27 - 17-Dec-25 |
| Buy* | 56,272 | 484.50p | Suspected BUY Trade |
16:35:27 - 17-Dec-25 |
| Sell* | 188 | 484.50p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Sell* | 301 | 484.50p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Sell* | 103 | 484.50p | Automatic Execution |
16:28:26 - 17-Dec-25 |
| Sell* | 293 | 484.50p | Automatic Execution |
16:28:26 - 17-Dec-25 |
| Sell* | 137 | 484.50p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Sell* | 259 | 484.50p | Automatic Execution |
16:26:33 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:26:33 - 17-Dec-25 |
| Buy* | 204 | 484.89p | Ordinary |
16:26:09 - 17-Dec-25 |
| Unknown* | 292 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Unknown* | 359 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 63 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 58 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 93 | 484.50p | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Sell* | 303 | 484.50p | Automatic Execution |
16:24:20 - 17-Dec-25 |
| Sell* | 1,039 | 484.55p | Ordinary |
16:23:19 - 17-Dec-25 |
| Sell* | 101 | 484.50p | Automatic Execution |
16:22:55 - 17-Dec-25 |
| Sell* | 396 | 484.50p | Automatic Execution |
16:22:55 - 17-Dec-25 |
| Sell* | 144 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Buy* | 111 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 285 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 111 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 16 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 286 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 1 | 484.50p | Automatic Execution |
16:22:01 - 17-Dec-25 |
| Sell* | 10,776 | 484.50p | SI Trade |
16:21:39 - 17-Dec-25 |
| Sell* | 6 | 484.55p | Ordinary |
16:21:12 - 17-Dec-25 |
| Buy* | 96 | 485.00p | Automatic Execution |
16:19:14 - 17-Dec-25 |
| Buy* | 155 | 485.00p | Automatic Execution |
16:19:14 - 17-Dec-25 |
| Buy* | 1 | 485.00p | Automatic Execution |
16:17:15 - 17-Dec-25 |
| Sell* | 76 | 484.50p | Automatic Execution |
16:16:41 - 17-Dec-25 |
| Sell* | 11 | 484.50p | Automatic Execution |
16:16:26 - 17-Dec-25 |
| Sell* | 192 | 484.50p | SI Trade |
16:15:58 - 17-Dec-25 |
| Sell* | 13 | 484.50p | Automatic Execution |
16:15:26 - 17-Dec-25 |
| Sell* | 533 | 484.50p | Automatic Execution |
16:15:26 - 17-Dec-25 |
| Sell* | 303 | 484.50p | Automatic Execution |
16:15:23 - 17-Dec-25 |
| Sell* | 22 | 484.50p | Automatic Execution |
16:15:23 - 17-Dec-25 |
| Sell* | 29 | 484.50p | Automatic Execution |
16:14:59 - 17-Dec-25 |
| Sell* | 186 | 484.50p | Automatic Execution |
16:14:45 - 17-Dec-25 |
| Sell* | 91 | 484.50p | Automatic Execution |
16:14:45 - 17-Dec-25 |
| Sell* | 93 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 142 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 143 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 151 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 1 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 654 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 313 | 484.50p | Automatic Execution |
16:14:38 - 17-Dec-25 |
| Sell* | 179 | 484.50p | Automatic Execution |
16:14:34 - 17-Dec-25 |
| Sell* | 309 | 485.00p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Sell* | 2 | 485.50p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Sell* | 287 | 485.50p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Buy* | 119 | 485.50p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Buy* | 48 | 485.50p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Buy* | 174 | 485.50p | Automatic Execution |
16:10:21 - 17-Dec-25 |
| Sell* | 20 | 485.00p | Automatic Execution |
16:04:36 - 17-Dec-25 |
| Buy* | 245 | 485.50p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Sell* | 306 | 485.00p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Sell* | 245 | 485.00p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Buy* | 106 | 485.50p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Buy* | 150 | 485.50p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Buy* | 920 | 485.50p | Automatic Execution |
16:04:14 - 17-Dec-25 |
| Sell* | 4,911 | 480.0112p | SI Trade Suspected SELL Trade |
16:02:19 - 17-Dec-25 |
| Sell* | 67 | 484.50p | Automatic Execution |
16:00:09 - 17-Dec-25 |
| Buy* | 84 | 485.00p | Automatic Execution |
15:58:56 - 17-Dec-25 |
| Buy* | 42 | 485.00p | Automatic Execution |
15:58:56 - 17-Dec-25 |
| Sell* | 65 | 484.50p | Automatic Execution |
15:58:56 - 17-Dec-25 |
| Sell* | 131 | 484.50p | Automatic Execution |
15:58:56 - 17-Dec-25 |
| Buy* | 144 | 485.00p | Automatic Execution |
15:58:47 - 17-Dec-25 |
| Buy* | 202 | 485.00p | Automatic Execution |
15:58:47 - 17-Dec-25 |
| Buy* | 245 | 484.853p | SI Trade |
15:57:55 - 17-Dec-25 |
| Sell* | 146 | 484.50p | Automatic Execution |
15:57:48 - 17-Dec-25 |
| Sell* | 31 | 484.50p | Automatic Execution |
15:56:42 - 17-Dec-25 |
| Sell* | 301 | 484.50p | Automatic Execution |
15:56:42 - 17-Dec-25 |
| Sell* | 40 | 484.50p | SI Trade |
15:55:14 - 17-Dec-25 |
| Sell* | 288 | 484.50p | Automatic Execution |
15:55:14 - 17-Dec-25 |
| Sell* | 287 | 484.50p | Automatic Execution |
15:54:29 - 17-Dec-25 |
| Sell* | 343 | 484.50p | Automatic Execution |
15:53:43 - 17-Dec-25 |
| Sell* | 305 | 484.50p | Automatic Execution |
15:53:43 - 17-Dec-25 |
| Buy* | 1 | 485.00p | SI Trade |
15:52:49 - 17-Dec-25 |
| Sell* | 175 | 484.50p | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 180 | 484.50p | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 600 | 484.50p | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 737 | 484.50p | Automatic Execution |
15:50:26 - 17-Dec-25 |
| Sell* | 553 | 484.50p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 265 | 484.50p | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 29,466 | 484.50p | SI Trade |
15:46:42 - 17-Dec-25 |
| Buy* | 145 | 485.00p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 343 | 485.00p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 3 | 485.00p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 1,555 | 484.50p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 34 | 484.50p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 27 | 484.50p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 314 | 484.50p | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 1 | 484.50p | SI Trade |
15:45:24 - 17-Dec-25 |
| Sell* | 315 | 483.50p | Automatic Execution |
15:45:24 - 17-Dec-25 |
| Sell* | 230 | 484.50p | Automatic Execution |
15:45:24 - 17-Dec-25 |
| Sell* | 968 | 484.50p | Automatic Execution |
15:45:24 - 17-Dec-25 |
| Sell* | 173 | 484.50p | Automatic Execution |
15:45:24 - 17-Dec-25 |
| Sell* | 262 | 484.50p | Automatic Execution |
15:44:44 - 17-Dec-25 |
| Sell* | 152 | 484.50p | Automatic Execution |
15:44:44 - 17-Dec-25 |
| Sell* | 237 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 1,177 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Buy* | 141 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 50 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 494 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 255 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:44:31 - 17-Dec-25 |
| Sell* | 42 | 484.50p | Automatic Execution |
15:43:56 - 17-Dec-25 |
| Sell* | 200 | 484.50p | SI Trade |
15:43:15 - 17-Dec-25 |
| Sell* | 164 | 484.50p | Automatic Execution |
15:39:58 - 17-Dec-25 |
| Sell* | 100 | 484.577p | Ordinary |
15:39:53 - 17-Dec-25 |
| Sell* | 440 | 484.50p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 1,115 | 484.50p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 55 | 484.50p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 1,500 | 484.50p | Automatic Execution |
15:38:28 - 17-Dec-25 |
| Sell* | 85 | 484.50p | Automatic Execution |
15:38:26 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:38:26 - 17-Dec-25 |
| Sell* | 600 | 484.50p | Automatic Execution |
15:38:26 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:38:26 - 17-Dec-25 |
| Sell* | 270 | 484.50p | Automatic Execution |
15:37:52 - 17-Dec-25 |
| Sell* | 118 | 484.50p | Automatic Execution |
15:36:55 - 17-Dec-25 |
| Sell* | 281 | 484.50p | Automatic Execution |
15:36:55 - 17-Dec-25 |
| Sell* | 1 | 484.50p | SI Trade |
15:36:54 - 17-Dec-25 |
| Sell* | 300 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 172 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 36 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 648 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 116 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 1,439 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 1,555 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 1,555 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Buy* | 134 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Buy* | 80 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Buy* | 56 | 484.50p | Automatic Execution |
15:36:54 - 17-Dec-25 |
| Sell* | 1,840 | 484.05p | Ordinary |
15:35:47 - 17-Dec-25 |
| Sell* | 64 | 484.00p | Automatic Execution |
15:35:40 - 17-Dec-25 |
| Sell* | 1,491 | 484.00p | Automatic Execution |
15:35:40 - 17-Dec-25 |
| Sell* | 16 | 484.00p | Automatic Execution |
15:35:23 - 17-Dec-25 |
| Sell* | 755 | 484.00p | Automatic Execution |
15:35:23 - 17-Dec-25 |
| Sell* | 800 | 484.00p | Automatic Execution |
15:35:23 - 17-Dec-25 |
| Buy* | 26 | 485.00p | Automatic Execution |
15:32:27 - 17-Dec-25 |
| Buy* | 64 | 485.00p | Automatic Execution |
15:32:27 - 17-Dec-25 |
| Buy* | 700 | 484.50p | Automatic Execution |
15:32:24 - 17-Dec-25 |
| Sell* | 8,750 | 484.03p | SI Trade |
15:31:52 - 17-Dec-25 |
| Sell* | 255 | 484.00p | Automatic Execution |
15:30:51 - 17-Dec-25 |
| Sell* | 1,300 | 484.00p | Automatic Execution |
15:30:51 - 17-Dec-25 |
| Buy* | 21 | 485.00p | SI Trade |
15:30:50 - 17-Dec-25 |
| Sell* | 1,285 | 484.00p | Automatic Execution |
15:30:50 - 17-Dec-25 |
| Buy* | 325 | 484.50p | Automatic Execution |
15:28:14 - 17-Dec-25 |
| Buy* | 97 | 484.50p | Automatic Execution |
15:28:14 - 17-Dec-25 |
| Buy* | 46 | 484.50p | Automatic Execution |
15:28:14 - 17-Dec-25 |
| Sell* | 270 | 484.00p | Automatic Execution |
15:28:14 - 17-Dec-25 |
| Sell* | 1,555 | 484.00p | Automatic Execution |
15:28:14 - 17-Dec-25 |
| Buy* | 329 | 484.00p | Automatic Execution |
15:28:00 - 17-Dec-25 |
| Buy* | 342 | 484.00p | Automatic Execution |
15:28:00 - 17-Dec-25 |
| Buy* | 181 | 483.50p | Automatic Execution |
15:28:00 - 17-Dec-25 |
| Buy* | 323 | 483.50p | Automatic Execution |
15:28:00 - 17-Dec-25 |
| Sell* | 100 | 483.00p | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 26 | 483.00p | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 1 | 483.00p | SI Trade |
15:21:22 - 17-Dec-25 |
| Buy* | 1 | 484.50p | SI Trade |
15:14:35 - 17-Dec-25 |
| Sell* | 1 | 483.7192p | Ordinary |
15:13:51 - 17-Dec-25 |
| Sell* | 1 | 482.50p | SI Trade |
15:10:55 - 17-Dec-25 |
| Sell* | 1 | 482.50p | SI Trade |
15:10:55 - 17-Dec-25 |
| Buy* | 35 | 483.50p | Automatic Execution |
14:58:27 - 17-Dec-25 |
| Buy* | 16 | 483.50p | SI Trade |
14:49:54 - 17-Dec-25 |
| Sell* | 39 | 482.00p | Automatic Execution |
14:48:56 - 17-Dec-25 |
| Sell* | 1 | 482.50p | Automatic Execution |
14:48:56 - 17-Dec-25 |
| Sell* | 10 | 482.50p | Automatic Execution |
14:48:56 - 17-Dec-25 |
| Sell* | 18 | 482.50p | Automatic Execution |
14:45:12 - 17-Dec-25 |
| Sell* | 2,609 | 482.969p | Negotiated Trade |
14:38:33 - 17-Dec-25 |
| Buy* | 2,070 | 483.2515p | Ordinary |
14:37:59 - 17-Dec-25 |
| Unknown* | 0 | 484.00p | SI Trade |
14:37:42 - 17-Dec-25 |
| Buy* | 2,070 | 483.2515p | Ordinary |
14:37:31 - 17-Dec-25 |
| Buy* | 18 | 483.00p | Automatic Execution |
14:35:44 - 17-Dec-25 |
| Buy* | 92 | 483.00p | Automatic Execution |
14:35:44 - 17-Dec-25 |
| Buy* | 144 | 483.00p | Automatic Execution |
14:35:44 - 17-Dec-25 |
| Unknown* | 4,311 | 482.00p | SI Trade |
14:34:07 - 17-Dec-25 |
| Unknown* | 4,311 | 482.00p | OTC Trade |
14:34:07 - 17-Dec-25 |
| Buy* | 840 | 482.00p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 371 | 481.50p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 165 | 481.50p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 1 | 481.50p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 21 | 481.50p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 11 | 481.50p | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Buy* | 16 | 481.50p | Automatic Execution |
14:30:24 - 17-Dec-25 |
| Sell* | 15 | 480.00p | Automatic Execution |
14:10:51 - 17-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:10:51 - 17-Dec-25 |
| Buy* | 2 | 481.50p | SI Trade |
13:54:49 - 17-Dec-25 |
| Buy* | 20 | 481.50p | SI Trade |
13:54:49 - 17-Dec-25 |
| Buy* | 71 | 481.56p | Ordinary |
13:40:40 - 17-Dec-25 |