| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | 454.698p | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Buy* | 1,013 | 452.50p | SI Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 200 | 452.50p | SI Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 45 | 452.50p | SI Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 39,124 | 452.50p | Suspected BUY Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 136 | 453.00p | Automatic Execution |
16:29:35 - 24-Feb-26 |
| Buy* | 2 | 452.50p | Automatic Execution |
16:29:05 - 24-Feb-26 |
| Sell* | 14 | 451.00p | Automatic Execution |
16:27:53 - 24-Feb-26 |
| Unknown* | 0 | 452.50p | SI Trade |
16:27:32 - 24-Feb-26 |
| Sell* | 14 | 451.00p | Automatic Execution |
16:27:32 - 24-Feb-26 |
| Sell* | 19 | 451.00p | Automatic Execution |
16:26:56 - 24-Feb-26 |
| Sell* | 106 | 451.00p | Automatic Execution |
16:26:25 - 24-Feb-26 |
| Sell* | 22 | 451.50p | Automatic Execution |
16:21:06 - 24-Feb-26 |
| Sell* | 100 | 452.50p | Automatic Execution |
16:20:57 - 24-Feb-26 |
| Buy* | 2,194 | 453.1242p | Ordinary |
16:19:01 - 24-Feb-26 |
| Buy* | 47 | 453.00p | Automatic Execution |
16:17:46 - 24-Feb-26 |
| Buy* | 145 | 453.00p | Automatic Execution |
16:17:46 - 24-Feb-26 |
| Buy* | 14 | 453.00p | Automatic Execution |
16:17:46 - 24-Feb-26 |
| Buy* | 132 | 453.00p | Automatic Execution |
16:17:46 - 24-Feb-26 |
| Buy* | 183 | 453.00p | Automatic Execution |
16:17:46 - 24-Feb-26 |
| Sell* | 36 | 451.50p | Automatic Execution |
16:16:19 - 24-Feb-26 |
| Sell* | 42 | 452.50p | Automatic Execution |
16:16:10 - 24-Feb-26 |
| Sell* | 158 | 452.50p | Automatic Execution |
16:16:10 - 24-Feb-26 |
| Sell* | 733 | 453.00p | Automatic Execution |
16:16:07 - 24-Feb-26 |
| Sell* | 187 | 453.00p | Automatic Execution |
16:16:07 - 24-Feb-26 |
| Sell* | 348 | 453.00p | Automatic Execution |
16:16:07 - 24-Feb-26 |
| Sell* | 5 | 455.00p | Automatic Execution |
16:12:31 - 24-Feb-26 |
| Sell* | 73 | 454.00p | Automatic Execution |
16:12:31 - 24-Feb-26 |
| Sell* | 271 | 454.50p | Automatic Execution |
16:12:31 - 24-Feb-26 |
| Sell* | 181 | 454.50p | Automatic Execution |
16:12:31 - 24-Feb-26 |
| Sell* | 140 | 454.50p | Automatic Execution |
16:12:31 - 24-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
16:03:39 - 24-Feb-26 |
| Sell* | 132 | 455.00p | Automatic Execution |
16:01:09 - 24-Feb-26 |
| Sell* | 146 | 455.00p | Automatic Execution |
16:01:09 - 24-Feb-26 |
| Sell* | 166 | 456.00p | Automatic Execution |
16:01:01 - 24-Feb-26 |
| Sell* | 17 | 456.00p | Automatic Execution |
16:01:01 - 24-Feb-26 |
| Sell* | 9 | 456.00p | Automatic Execution |
16:01:01 - 24-Feb-26 |
| Buy* | 2 | 457.50p | SI Trade |
15:59:58 - 24-Feb-26 |
| Buy* | 181 | 456.90p | Ordinary |
15:58:25 - 24-Feb-26 |
| Buy* | 185 | 457.20p | Ordinary |
15:47:19 - 24-Feb-26 |
| Buy* | 2,650 | 457.20p | Ordinary |
15:43:36 - 24-Feb-26 |
| Sell* | 302 | 457.00p | Automatic Execution |
15:29:41 - 24-Feb-26 |
| Sell* | 370 | 457.00p | Automatic Execution |
15:29:41 - 24-Feb-26 |
| Sell* | 100 | 457.00p | Automatic Execution |
15:29:41 - 24-Feb-26 |
| Sell* | 332 | 457.00p | Automatic Execution |
15:29:41 - 24-Feb-26 |
| Unknown* | 115,000 | 455.9565p | OTC Trade |
15:28:54 - 24-Feb-26 |
| Sell* | 50,000 | 457.00p | Negotiated Trade |
15:28:54 - 24-Feb-26 |
| Sell* | 4,000 | 457.002p | Ordinary |
15:28:06 - 24-Feb-26 |
| Buy* | 65 | 457.50p | Automatic Execution |
15:27:01 - 24-Feb-26 |
| Buy* | 36 | 457.00p | Automatic Execution |
15:25:54 - 24-Feb-26 |
| Buy* | 138 | 457.00p | Automatic Execution |
15:25:54 - 24-Feb-26 |
| Buy* | 162 | 457.00p | Automatic Execution |
15:25:54 - 24-Feb-26 |
| Sell* | 175 | 456.00p | Automatic Execution |
15:14:19 - 24-Feb-26 |
| Sell* | 200 | 456.00p | Automatic Execution |
15:14:19 - 24-Feb-26 |
| Sell* | 600 | 456.00p | Automatic Execution |
15:14:19 - 24-Feb-26 |
| Sell* | 300 | 456.00p | Automatic Execution |
15:14:19 - 24-Feb-26 |
| Sell* | 12 | 456.50p | Automatic Execution |
15:14:09 - 24-Feb-26 |
| Sell* | 183 | 456.50p | Automatic Execution |
15:14:02 - 24-Feb-26 |
| Sell* | 88 | 456.50p | Automatic Execution |
15:14:02 - 24-Feb-26 |
| Sell* | 166 | 456.50p | Automatic Execution |
15:14:02 - 24-Feb-26 |
| Buy* | 1 | 457.50p | SI Trade |
15:13:36 - 24-Feb-26 |
| Buy* | 517 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 237 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 94 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 176 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 30 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 60 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 240 | 457.00p | Automatic Execution |
15:10:26 - 24-Feb-26 |
| Buy* | 161 | 457.00p | Automatic Execution |
15:03:24 - 24-Feb-26 |
| Buy* | 39 | 457.00p | Automatic Execution |
15:03:24 - 24-Feb-26 |
| Buy* | 1 | 457.00p | SI Trade |
14:51:07 - 24-Feb-26 |
| Sell* | 30 | 456.50p | Automatic Execution |
14:49:13 - 24-Feb-26 |
| Sell* | 331 | 456.00p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 1 | 456.00p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 300 | 456.00p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 355 | 457.00p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 177 | 457.50p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 214 | 457.50p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 9 | 457.50p | Automatic Execution |
14:49:07 - 24-Feb-26 |
| Sell* | 16 | 458.00p | Automatic Execution |
14:45:53 - 24-Feb-26 |
| Buy* | 1,000 | 459.0838p | Ordinary |
14:41:58 - 24-Feb-26 |
| Sell* | 670 | 458.1513p | Ordinary |
14:41:53 - 24-Feb-26 |
| Buy* | 149 | 458.00p | Automatic Execution |
14:40:56 - 24-Feb-26 |
| Buy* | 143 | 458.00p | Automatic Execution |
14:40:56 - 24-Feb-26 |
| Buy* | 200 | 457.375p | Ordinary |
14:39:27 - 24-Feb-26 |
| Buy* | 85 | 457.50p | Automatic Execution |
14:38:34 - 24-Feb-26 |
| Buy* | 82 | 457.50p | Automatic Execution |
14:38:34 - 24-Feb-26 |
| Buy* | 466 | 457.00p | Automatic Execution |
14:38:16 - 24-Feb-26 |
| Buy* | 165 | 456.00p | Automatic Execution |
14:38:16 - 24-Feb-26 |
| Buy* | 132 | 455.50p | Automatic Execution |
14:38:16 - 24-Feb-26 |
| Buy* | 84 | 455.00p | Automatic Execution |
14:36:26 - 24-Feb-26 |
| Buy* | 500 | 455.00p | Automatic Execution |
14:36:26 - 24-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
14:35:50 - 24-Feb-26 |
| Buy* | 34 | 455.00p | Automatic Execution |
14:33:49 - 24-Feb-26 |
| Buy* | 133 | 455.00p | Automatic Execution |
14:32:39 - 24-Feb-26 |
| Buy* | 342 | 454.50p | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Buy* | 166 | 454.00p | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Sell* | 622 | 453.00p | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Sell* | 82 | 453.00p | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Sell* | 404 | 453.50p | Automatic Execution |
14:31:44 - 24-Feb-26 |
| Buy* | 10 | 455.00p | SI Trade |
14:29:31 - 24-Feb-26 |
| Unknown* | 0 | 455.00p | SI Trade |
14:27:30 - 24-Feb-26 |
| Buy* | 1,100 | 454.40p | Ordinary |
14:26:42 - 24-Feb-26 |
| Buy* | 182 | 454.40p | Ordinary |
14:26:04 - 24-Feb-26 |
| Sell* | 255 | 453.50p | Automatic Execution |
14:15:39 - 24-Feb-26 |
| Sell* | 58 | 454.00p | Automatic Execution |
14:15:39 - 24-Feb-26 |
| Buy* | 1,000 | 454.64p | Ordinary |
14:08:31 - 24-Feb-26 |
| Buy* | 1,100 | 454.1034p | Ordinary |
14:06:50 - 24-Feb-26 |
| Buy* | 1 | 453.00p | Automatic Execution |
14:03:06 - 24-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
13:59:27 - 24-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
13:59:27 - 24-Feb-26 |
| Buy* | 183 | 452.50p | Automatic Execution |
13:44:02 - 24-Feb-26 |
| Buy* | 135 | 452.50p | Automatic Execution |
13:44:02 - 24-Feb-26 |
| Buy* | 147 | 452.50p | Automatic Execution |
13:44:02 - 24-Feb-26 |
| Buy* | 174 | 452.00p | Automatic Execution |
13:43:57 - 24-Feb-26 |
| Buy* | 338 | 452.00p | Automatic Execution |
13:43:57 - 24-Feb-26 |
| Buy* | 2 | 452.00p | Automatic Execution |
13:43:57 - 24-Feb-26 |
| Buy* | 134 | 452.00p | Automatic Execution |
13:43:57 - 24-Feb-26 |
| Buy* | 158 | 452.00p | Automatic Execution |
13:43:57 - 24-Feb-26 |
| Buy* | 660 | 451.20p | Ordinary |
13:43:30 - 24-Feb-26 |
| Buy* | 6 | 456.14p | Ordinary |
13:20:17 - 24-Feb-26 |
| Sell* | 217 | 454.50p | Automatic Execution |
13:18:16 - 24-Feb-26 |
| Buy* | 1,501 | 455.501p | Ordinary |
13:16:53 - 24-Feb-26 |
| Sell* | 98 | 454.50p | SI Trade |
13:15:49 - 24-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
13:15:49 - 24-Feb-26 |
| Sell* | 425 | 455.50p | Automatic Execution |
13:14:02 - 24-Feb-26 |
| Sell* | 197 | 455.50p | Automatic Execution |
13:14:02 - 24-Feb-26 |
| Sell* | 46 | 456.50p | Automatic Execution |
13:13:48 - 24-Feb-26 |
| Sell* | 66 | 455.50p | Automatic Execution |
13:13:42 - 24-Feb-26 |
| Buy* | 977 | 456.00p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Buy* | 357 | 456.00p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Buy* | 344 | 456.00p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Buy* | 2 | 456.00p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Sell* | 184 | 454.50p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Sell* | 374 | 454.50p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Sell* | 191 | 454.50p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Sell* | 54 | 455.50p | Automatic Execution |
13:13:39 - 24-Feb-26 |
| Sell* | 407 | 455.00p | Automatic Execution |
13:13:27 - 24-Feb-26 |
| Sell* | 172 | 455.00p | Automatic Execution |
13:13:27 - 24-Feb-26 |
| Sell* | 74 | 455.00p | Automatic Execution |
13:13:27 - 24-Feb-26 |
| Buy* | 46 | 457.00p | Automatic Execution |
13:13:22 - 24-Feb-26 |
| Buy* | 18 | 456.50p | Automatic Execution |
13:08:04 - 24-Feb-26 |
| Sell* | 40,000 | 455.25p | Negotiated Trade |
12:58:53 - 24-Feb-26 |
| Sell* | 55,149 | 455.25p | Negotiated Trade |
12:56:43 - 24-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
12:54:19 - 24-Feb-26 |
| Sell* | 1 | 455.00p | Automatic Execution |
12:52:04 - 24-Feb-26 |
| Buy* | 4 | 455.50p | Automatic Execution |
12:52:00 - 24-Feb-26 |
| Buy* | 2 | 455.50p | Automatic Execution |
12:52:00 - 24-Feb-26 |
| Buy* | 3 | 455.00p | Automatic Execution |
12:52:00 - 24-Feb-26 |
| Sell* | 3 | 454.50p | Automatic Execution |
12:51:59 - 24-Feb-26 |
| Buy* | 31 | 455.00p | Automatic Execution |
12:51:59 - 24-Feb-26 |
| Sell* | 8 | 454.00p | Automatic Execution |
12:51:50 - 24-Feb-26 |
| Sell* | 27 | 454.00p | Automatic Execution |
12:51:44 - 24-Feb-26 |
| Buy* | 232 | 454.00p | Automatic Execution |
12:51:44 - 24-Feb-26 |
| Sell* | 10 | 453.00p | Automatic Execution |
12:50:12 - 24-Feb-26 |
| Sell* | 125 | 453.00p | Automatic Execution |
12:50:09 - 24-Feb-26 |
| Sell* | 16 | 453.50p | Automatic Execution |
12:50:08 - 24-Feb-26 |
| Buy* | 1 | 456.50p | SI Trade |
12:49:55 - 24-Feb-26 |
| Sell* | 30 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Sell* | 199 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Sell* | 170 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Sell* | 173 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Sell* | 16 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Sell* | 1 | 454.50p | Automatic Execution |
12:49:55 - 24-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
12:33:44 - 24-Feb-26 |
| Buy* | 344 | 455.502p | Ordinary |
12:29:08 - 24-Feb-26 |
| Sell* | 6 | 454.50p | Automatic Execution |
12:27:23 - 24-Feb-26 |
| Sell* | 82 | 454.50p | Automatic Execution |
12:16:36 - 24-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
12:02:06 - 24-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
11:56:51 - 24-Feb-26 |
| Sell* | 25,000 | 455.00p | Ordinary |
11:47:48 - 24-Feb-26 |
| Buy* | 1,000 | 455.9425p | Ordinary |
11:41:06 - 24-Feb-26 |
| Sell* | 68 | 456.00p | Automatic Execution |
11:33:37 - 24-Feb-26 |
| Buy* | 1 | 457.00p | SI Trade |
11:33:26 - 24-Feb-26 |
| Buy* | 331 | 457.00p | Automatic Execution |
11:33:26 - 24-Feb-26 |
| Buy* | 183 | 457.00p | Automatic Execution |
11:33:26 - 24-Feb-26 |
| Buy* | 355 | 457.00p | Automatic Execution |
11:33:26 - 24-Feb-26 |
| Sell* | 25 | 454.50p | Automatic Execution |
11:13:04 - 24-Feb-26 |
| Buy* | 132 | 456.00p | Automatic Execution |
11:12:34 - 24-Feb-26 |
| Buy* | 26 | 456.00p | Automatic Execution |
11:12:34 - 24-Feb-26 |
| Buy* | 21 | 456.00p | Automatic Execution |
11:12:34 - 24-Feb-26 |
| Buy* | 33 | 455.00p | Automatic Execution |
11:07:32 - 24-Feb-26 |
| Sell* | 500 | 454.277p | Negotiated Trade |
11:02:06 - 24-Feb-26 |
| Sell* | 37 | 453.50p | Automatic Execution |
10:51:34 - 24-Feb-26 |
| Buy* | 8 | 455.50p | SI Trade |
10:28:31 - 24-Feb-26 |
| Buy* | 170 | 455.00p | Automatic Execution |
10:21:22 - 24-Feb-26 |
| Buy* | 327 | 455.00p | Automatic Execution |
10:21:22 - 24-Feb-26 |
| Buy* | 29 | 454.00p | Automatic Execution |
10:21:15 - 24-Feb-26 |
| Buy* | 44 | 454.00p | Automatic Execution |
10:21:15 - 24-Feb-26 |
| Sell* | 125 | 452.50p | Automatic Execution |
10:18:57 - 24-Feb-26 |
| Sell* | 25 | 453.50p | Automatic Execution |
10:18:57 - 24-Feb-26 |
| Sell* | 175 | 453.50p | Automatic Execution |
10:18:49 - 24-Feb-26 |
| Buy* | 149 | 454.50p | Automatic Execution |
10:15:23 - 24-Feb-26 |
| Buy* | 10 | 454.00p | Automatic Execution |
10:12:23 - 24-Feb-26 |
| Buy* | 211 | 454.00p | Automatic Execution |
10:12:23 - 24-Feb-26 |
| Buy* | 34 | 454.00p | Automatic Execution |
10:12:23 - 24-Feb-26 |
| Buy* | 200 | 454.00p | SI Trade |
10:09:18 - 24-Feb-26 |
| Sell* | 125 | 452.00p | SI Trade |
10:09:18 - 24-Feb-26 |
| Buy* | 250 | 453.154p | Ordinary |
10:04:41 - 24-Feb-26 |
| Buy* | 2 | 454.00p | SI Trade |
10:01:29 - 24-Feb-26 |