Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 598.00p Automatic Execution
 16:35:01 - 05-May-26
Sell* 41,060 598.00p Uncrossing Trade
 16:35:01 - 05-May-26
Sell* 58 599.00p Automatic Execution
 16:29:50 - 05-May-26
Sell* 100 599.643p Negotiated Trade
 16:27:53 - 05-May-26
Sell* 269 599.664p SI Trade
 16:26:18 - 05-May-26
Buy* 11 601.00p SI Trade
 16:26:12 - 05-May-26
Sell* 260 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 58 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 46 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 328 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 150 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 428 600.00p Automatic Execution
 16:24:47 - 05-May-26
Sell* 305 600.00p Automatic Execution
 16:24:47 - 05-May-26
Buy* 468 601.00p Automatic Execution
 16:24:13 - 05-May-26
Buy* 429 601.00p Automatic Execution
 16:24:13 - 05-May-26
Unknown* 545 601.00p SI Trade
 16:23:33 - 05-May-26
Unknown* 28 600.00p OTC Trade
 16:23:28 - 05-May-26
Sell* 28 600.00p SI Trade
 16:23:28 - 05-May-26
Sell* 8 600.00p SI Trade
 16:23:27 - 05-May-26
Sell* 1,262 600.8978p Ordinary
 16:20:37 - 05-May-26
Unknown* 592 601.00p SI Trade
 16:20:33 - 05-May-26
Buy* 623 601.00p Automatic Execution
 16:20:33 - 05-May-26
Buy* 271 601.00p Automatic Execution
 16:20:33 - 05-May-26
Buy* 157 601.00p Automatic Execution
 16:20:33 - 05-May-26
Sell* 347 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 206 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 103 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 72 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 156 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 291 600.00p Automatic Execution
 16:20:24 - 05-May-26
Sell* 428 600.00p Automatic Execution
 16:20:24 - 05-May-26
Unknown* 167 601.00p SI Trade
 16:19:54 - 05-May-26
Sell* 248 600.4672p Ordinary
 16:17:56 - 05-May-26
Unknown* 0 602.00p SI Trade
 16:16:56 - 05-May-26
Buy* 100 601.00p Automatic Execution
 16:15:57 - 05-May-26
Unknown* 549 601.00p SI Trade
 16:15:54 - 05-May-26
Buy* 428 601.00p Automatic Execution
 16:15:54 - 05-May-26
Buy* 695 601.00p Automatic Execution
 16:15:54 - 05-May-26
Buy* 546 601.00p Automatic Execution
 16:15:54 - 05-May-26
Buy* 372 601.00p Automatic Execution
 16:15:54 - 05-May-26
Buy* 128 601.00p Automatic Execution
 16:15:54 - 05-May-26
Unknown* 3 600.00p SI Trade
 16:11:00 - 05-May-26
Unknown* 3 600.00p SI Trade
 16:11:00 - 05-May-26
Unknown* 11 600.00p SI Trade
 16:09:41 - 05-May-26
Unknown* 11 600.00p SI Trade
 16:09:41 - 05-May-26
Unknown* 17 600.00p SI Trade
 16:08:00 - 05-May-26
Unknown* 17 600.00p SI Trade
 16:08:00 - 05-May-26
Sell* 214 599.00p SI Trade
 16:06:24 - 05-May-26
Sell* 100 599.24p Ordinary
 16:05:35 - 05-May-26
Unknown* 100 600.00p SI Trade
 16:01:12 - 05-May-26
Sell* 78 600.00p Automatic Execution
 16:01:11 - 05-May-26
Sell* 78 600.00p Automatic Execution
 16:01:11 - 05-May-26
Sell* 96 600.00p Automatic Execution
 16:01:11 - 05-May-26
Sell* 372 600.00p Automatic Execution
 16:01:11 - 05-May-26
Sell* 161 600.00p Automatic Execution
 16:01:11 - 05-May-26
Unknown* 38 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 38 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 87 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 87 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 110 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 110 601.00p SI Trade
 15:58:56 - 05-May-26
Unknown* 595 601.00p SI Trade
 15:58:56 - 05-May-26
Buy* 18 601.00p Automatic Execution
 15:58:56 - 05-May-26
Buy* 231 601.00p Automatic Execution
 15:58:56 - 05-May-26
Buy* 5 601.00p SI Trade
 15:58:43 - 05-May-26
Sell* 1 599.36p Ordinary
 15:55:15 - 05-May-26
Sell* 33 599.00p SI Trade
 15:52:48 - 05-May-26
Buy* 397 600.00p Automatic Execution
 15:50:51 - 05-May-26
Buy* 20 600.00p Automatic Execution
 15:50:51 - 05-May-26
Buy* 485 600.00p Automatic Execution
 15:50:51 - 05-May-26
Sell* 619 598.729p Negotiated Trade
 15:47:03 - 05-May-26
Buy* 3 600.00p SI Trade
 15:45:01 - 05-May-26
Unknown* 594 598.00p OTC Trade
 15:41:56 - 05-May-26
Sell* 594 598.00p SI Trade
 15:41:56 - 05-May-26
Unknown* 148 598.00p OTC Trade
 15:41:53 - 05-May-26
Sell* 148 598.00p SI Trade
 15:41:53 - 05-May-26
Sell* 189 599.00p SI Trade
 15:41:45 - 05-May-26
Buy* 46 599.00p Automatic Execution
 15:41:45 - 05-May-26
Buy* 82 599.00p Automatic Execution
 15:41:45 - 05-May-26
Buy* 61 599.00p Automatic Execution
 15:41:45 - 05-May-26
Unknown* 411 598.00p OTC Trade
 15:39:58 - 05-May-26
Sell* 411 598.00p SI Trade
 15:39:58 - 05-May-26
Unknown* 1,126 598.00p OTC Trade
 15:39:24 - 05-May-26
Sell* 1,126 598.00p SI Trade
 15:39:24 - 05-May-26
Unknown* 1,632 598.00p OTC Trade
 15:38:52 - 05-May-26
Sell* 1,632 598.00p SI Trade
 15:38:52 - 05-May-26
Unknown* 0 600.00p SI Trade
 15:38:24 - 05-May-26
Sell* 148 598.526p Negotiated Trade
 15:37:34 - 05-May-26
Sell* 161 598.528p Negotiated Trade
 15:36:09 - 05-May-26
Unknown* 264 599.00p Ordinary
 15:34:29 - 05-May-26
Unknown* 2 599.00p SI Trade
 15:31:18 - 05-May-26
Buy* 24 599.00p Automatic Execution
 15:31:18 - 05-May-26
Buy* 160 599.00p Automatic Execution
 15:31:18 - 05-May-26
Buy* 245 599.00p Automatic Execution
 15:31:18 - 05-May-26
Sell* 1 598.00p SI Trade
 15:30:16 - 05-May-26
Sell* 151 598.00p Automatic Execution
 15:29:04 - 05-May-26
Sell* 181 598.00p Automatic Execution
 15:29:04 - 05-May-26
Sell* 133 598.00p Automatic Execution
 15:29:04 - 05-May-26
Sell* 227 598.00p Automatic Execution
 15:29:04 - 05-May-26
Unknown* 0 600.00p SI Trade
 15:26:58 - 05-May-26
Buy* 81 599.00p Automatic Execution
 15:26:58 - 05-May-26
Unknown* 4,618 598.00p Ordinary
 15:23:49 - 05-May-26
Sell* 3 597.00p SI Trade
 15:22:46 - 05-May-26
Buy* 295 599.00p Automatic Execution
 15:22:15 - 05-May-26
Sell* 213 598.00p Automatic Execution
 15:22:15 - 05-May-26
Sell* 157 598.00p Automatic Execution
 15:22:15 - 05-May-26
Sell* 167 598.00p Automatic Execution
 15:22:15 - 05-May-26
Unknown* 2,778 599.00p Ordinary
 15:20:20 - 05-May-26
Buy* 132 599.00p Automatic Execution
 15:17:05 - 05-May-26
Buy* 150 599.00p Automatic Execution
 15:17:05 - 05-May-26
Buy* 122 599.00p Automatic Execution
 15:17:05 - 05-May-26
Unknown* 500 598.00p Ordinary
 15:16:32 - 05-May-26
Sell* 20 597.58p SI Trade
 15:15:12 - 05-May-26
Buy* 121 598.00p Automatic Execution
 15:15:04 - 05-May-26
Sell* 101 598.00p Automatic Execution
 15:15:04 - 05-May-26
Sell* 213 598.00p Automatic Execution
 15:15:04 - 05-May-26
Sell* 156 598.00p Automatic Execution
 15:15:04 - 05-May-26
Buy* 1 599.24p Ordinary
 15:13:47 - 05-May-26
Sell* 3 598.6744p Ordinary
 15:13:47 - 05-May-26
Sell* 251 599.00p Automatic Execution
 15:10:55 - 05-May-26
Sell* 156 599.00p Automatic Execution
 15:10:55 - 05-May-26
Buy* 1 600.00p SI Trade
 15:07:59 - 05-May-26
Sell* 259 600.00p Automatic Execution
 15:07:51 - 05-May-26
Sell* 243 600.00p Automatic Execution
 15:07:51 - 05-May-26
Buy* 7 601.00p Automatic Execution
 15:06:40 - 05-May-26
Buy* 52 601.00p Automatic Execution
 15:06:40 - 05-May-26
Buy* 185 601.00p Automatic Execution
 15:06:40 - 05-May-26
Buy* 300 601.00p Automatic Execution
 15:06:40 - 05-May-26
Buy* 101 600.00p Automatic Execution
 15:04:36 - 05-May-26
Buy* 185 600.00p Automatic Execution
 15:04:36 - 05-May-26
Buy* 259 600.00p Automatic Execution
 15:04:36 - 05-May-26
Buy* 185 599.00p Automatic Execution
 15:04:36 - 05-May-26
Sell* 243 597.00p Automatic Execution
 15:04:36 - 05-May-26
Sell* 185 597.00p Automatic Execution
 15:04:36 - 05-May-26
Sell* 46 597.00p Automatic Execution
 15:04:36 - 05-May-26
Sell* 297 599.00p Automatic Execution
 15:04:36 - 05-May-26
Sell* 33 599.00p Automatic Execution
 15:04:36 - 05-May-26
Unknown* 717 600.00p Ordinary
 15:04:22 - 05-May-26
Sell* 1 599.00p SI Trade
 15:02:53 - 05-May-26
Sell* 4,875 601.00p Automatic Execution
 15:02:15 - 05-May-26
Buy* 1,376 601.00p Automatic Execution
 15:02:15 - 05-May-26
Buy* 233 601.00p Automatic Execution
 15:02:15 - 05-May-26
Buy* 185 601.00p Automatic Execution
 15:02:15 - 05-May-26
Sell* 162 600.00p Automatic Execution
 15:02:07 - 05-May-26
Unknown* 0 601.00p SI Trade
 15:01:55 - 05-May-26
Buy* 232 601.00p Automatic Execution
 15:01:55 - 05-May-26
Buy* 622 601.00p Automatic Execution
 15:01:55 - 05-May-26
Buy* 174 601.00p Automatic Execution
 15:01:55 - 05-May-26
Buy* 282 601.00p Automatic Execution
 15:01:55 - 05-May-26
Sell* 285 601.00p Automatic Execution
 15:01:55 - 05-May-26
Sell* 162 601.00p Automatic Execution
 15:01:55 - 05-May-26
Sell* 292 602.00p Automatic Execution
 15:01:36 - 05-May-26
Sell* 170 602.00p Automatic Execution
 15:01:36 - 05-May-26
Sell* 464 602.00p Automatic Execution
 15:01:36 - 05-May-26
Sell* 72 602.00p Automatic Execution
 15:01:36 - 05-May-26
Unknown* 1,038 603.00p Ordinary
 15:01:09 - 05-May-26
Sell* 166 603.00p Automatic Execution
 15:00:41 - 05-May-26
Sell* 246 603.00p Automatic Execution
 15:00:41 - 05-May-26
Sell* 4 603.00p Automatic Execution
 15:00:41 - 05-May-26
Unknown* 0 605.00p SI Trade
 14:58:16 - 05-May-26
Unknown* 40 603.00p OTC Trade
 14:54:42 - 05-May-26
Buy* 1 605.00p SI Trade
 14:53:18 - 05-May-26
Sell* 350 603.71p SI Trade
 14:50:16 - 05-May-26
Sell* 13 603.00p SI Trade
 14:48:56 - 05-May-26
Unknown* 67 604.00p Ordinary
 14:44:28 - 05-May-26
Buy* 100 605.00p SI Trade
 14:42:49 - 05-May-26
Sell* 91 604.00p Automatic Execution
 14:42:49 - 05-May-26
Sell* 220 604.00p Automatic Execution
 14:42:49 - 05-May-26
Sell* 62 604.00p Automatic Execution
 14:42:49 - 05-May-26
Sell* 307 604.00p Automatic Execution
 14:42:49 - 05-May-26
Buy* 163 605.0393p Ordinary
 14:33:56 - 05-May-26
Sell* 159 605.00p Automatic Execution
 14:33:56 - 05-May-26
Sell* 234 605.00p Automatic Execution
 14:33:56 - 05-May-26
Unknown* 19 605.00p SI Trade
 14:33:53 - 05-May-26
Sell* 50 605.24p Ordinary
 14:33:19 - 05-May-26
Buy* 120 607.00p Automatic Execution
 14:29:47 - 05-May-26
Buy* 280 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 160 606.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 164 606.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 640 606.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 190 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 800 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 156 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 248 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 78 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 164 607.00p Automatic Execution
 14:29:46 - 05-May-26
Sell* 30 607.00p Automatic Execution
 14:29:46 - 05-May-26
Unknown* 0 610.00p SI Trade
 14:18:08 - 05-May-26
Unknown* 0 610.00p SI Trade
 14:15:16 - 05-May-26
Unknown* 0 610.00p SI Trade
 14:15:16 - 05-May-26
Unknown* 0 610.00p SI Trade
 14:12:05 - 05-May-26
Buy* 438 608.00p Automatic Execution
 14:10:48 - 05-May-26
Buy* 156 608.00p Automatic Execution
 14:10:48 - 05-May-26
Buy* 143 608.00p Automatic Execution
 14:10:48 - 05-May-26
Buy* 248 608.00p Automatic Execution
 14:10:48 - 05-May-26
Buy* 458 608.00p Automatic Execution
 14:10:48 - 05-May-26
Buy* 548 608.00p Automatic Execution
 14:10:48 - 05-May-26
Sell* 359 606.414p SI Trade
 14:01:19 - 05-May-26
Buy* 30 607.00p Automatic Execution
 14:00:56 - 05-May-26
Buy* 100 607.00p Automatic Execution
 14:00:56 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82