Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 506.00p Automatic Execution
 09:43:28 - 16-Jan-26
Buy* 15 506.00p Automatic Execution
 09:43:28 - 16-Jan-26
Buy* 402 505.504p SI Trade
 09:40:23 - 16-Jan-26
Sell* 35 505.00p Automatic Execution
 09:28:29 - 16-Jan-26
Buy* 100 506.00p Automatic Execution
 09:28:11 - 16-Jan-26
Buy* 187 506.158p Ordinary
 09:26:30 - 16-Jan-26
Sell* 281 505.86p Ordinary
 09:25:28 - 16-Jan-26
Sell* 69 506.00p Automatic Execution
 09:25:10 - 16-Jan-26
Buy* 10 507.00p Automatic Execution
 09:24:58 - 16-Jan-26
Buy* 96 507.00p Automatic Execution
 09:24:58 - 16-Jan-26
Buy* 84 507.00p Automatic Execution
 09:24:58 - 16-Jan-26
Sell* 16 506.00p Automatic Execution
 09:18:31 - 16-Jan-26
Buy* 16 507.00p Automatic Execution
 09:17:02 - 16-Jan-26
Buy* 177 507.00p Automatic Execution
 09:17:02 - 16-Jan-26
Buy* 85 507.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 269 506.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 25 506.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 136 506.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 103 506.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 32 506.00p Automatic Execution
 09:17:02 - 16-Jan-26
Sell* 809 506.858p SI Trade
 09:15:41 - 16-Jan-26
Buy* 64 508.00p Automatic Execution
 09:14:30 - 16-Jan-26
Sell* 20 506.00p SI Trade
 09:11:19 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 09:11:19 - 16-Jan-26
Sell* 13 506.84p Ordinary
 09:05:37 - 16-Jan-26
Buy* 175 507.16p Ordinary
 09:04:47 - 16-Jan-26
Sell* 200 506.84p Ordinary
 09:01:43 - 16-Jan-26
Sell* 600 506.84p Ordinary
 09:00:35 - 16-Jan-26
Sell* 115 506.84p Ordinary
 09:00:22 - 16-Jan-26
Sell* 204 507.00p Automatic Execution
 08:59:57 - 16-Jan-26
Sell* 203 507.00p Automatic Execution
 08:59:57 - 16-Jan-26
Sell* 73 507.00p Automatic Execution
 08:59:57 - 16-Jan-26
Sell* 25 507.00p Automatic Execution
 08:59:57 - 16-Jan-26
Sell* 16 507.00p Automatic Execution
 08:59:57 - 16-Jan-26
Buy* 1 509.00p SI Trade
 08:59:52 - 16-Jan-26
Sell* 500 508.00p Automatic Execution
 08:59:52 - 16-Jan-26
Buy* 50 508.16p Ordinary
 08:46:01 - 16-Jan-26
Sell* 1,000 507.84p Ordinary
 08:45:37 - 16-Jan-26
Sell* 4 507.00p SI Trade
 08:43:28 - 16-Jan-26
Buy* 12 509.00p Automatic Execution
 08:43:28 - 16-Jan-26
Buy* 19 509.00p Automatic Execution
 08:43:28 - 16-Jan-26
Buy* 15 509.00p Automatic Execution
 08:43:28 - 16-Jan-26
Buy* 1,000 508.16p Ordinary
 08:41:37 - 16-Jan-26
Sell* 500 508.00p Automatic Execution
 08:37:43 - 16-Jan-26
Unknown* 0 509.00p SI Trade
 08:29:27 - 16-Jan-26
Buy* 53 508.00p Automatic Execution
 08:27:18 - 16-Jan-26
Buy* 87 508.00p Automatic Execution
 08:27:18 - 16-Jan-26
Buy* 180 508.00p Automatic Execution
 08:27:18 - 16-Jan-26
Buy* 39 508.00p Automatic Execution
 08:27:18 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 08:26:39 - 16-Jan-26
Sell* 135 507.00p Automatic Execution
 08:25:22 - 16-Jan-26
Unknown* 0 507.00p SI Trade
 08:20:46 - 16-Jan-26
Unknown* 0 507.00p SI Trade
 08:20:46 - 16-Jan-26
Buy* 93 508.00p Automatic Execution
 08:17:25 - 16-Jan-26
Sell* 35 508.00p Automatic Execution
 08:17:13 - 16-Jan-26
Buy* 135 509.00p Automatic Execution
 08:17:09 - 16-Jan-26
Buy* 32 509.00p Automatic Execution
 08:17:09 - 16-Jan-26
Buy* 34 508.00p Automatic Execution
 08:17:09 - 16-Jan-26
Buy* 34 508.00p Automatic Execution
 08:17:09 - 16-Jan-26
Buy* 35 508.00p Automatic Execution
 08:17:09 - 16-Jan-26
Sell* 49 506.00p SI Trade
 08:16:20 - 16-Jan-26
Buy* 15 508.00p Automatic Execution
 08:16:20 - 16-Jan-26
Buy* 15 508.00p Automatic Execution
 08:16:20 - 16-Jan-26
Buy* 200 508.00p Automatic Execution
 08:08:33 - 16-Jan-26
Buy* 1 508.00p Automatic Execution
 08:08:33 - 16-Jan-26
Buy* 166 508.00p Automatic Execution
 08:08:33 - 16-Jan-26
Buy* 60 508.00p Automatic Execution
 08:08:33 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 08:06:44 - 16-Jan-26
Buy* 1 508.00p SI Trade
 08:06:44 - 16-Jan-26
Sell* 1,500 505.004p Ordinary
 08:03:27 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 08:02:35 - 16-Jan-26
Sell* 367 508.00p Automatic Execution
 08:02:35 - 16-Jan-26
Sell* 22 508.00p Automatic Execution
 08:02:35 - 16-Jan-26
Sell* 180 508.00p Automatic Execution
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 1 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 2 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 508.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 1 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 1 508.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 3 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 3 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 0 510.00p SI Trade
 08:02:35 - 16-Jan-26
Buy* 19 510.00p SI Trade
 08:02:35 - 16-Jan-26
Unknown* 5 510.00p OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 3 510.00p OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 7 508.00p OTC Trade
 08:00:35 - 16-Jan-26
Sell* 1,021 509.00p Automatic Execution
 08:00:29 - 16-Jan-26
Sell* 979 509.00p Automatic Execution
 08:00:29 - 16-Jan-26
Sell* 367 509.00p Automatic Execution
 08:00:29 - 16-Jan-26
Buy* 1,950 509.90p Ordinary
 08:00:28 - 16-Jan-26
Buy* 535 510.00p Suspected BUY Trade
 08:00:27 - 16-Jan-26
Sell* 50,000 503.50p Negotiated Trade
 16:36:13 - 15-Jan-26
Sell* 68 507.00p Automatic Execution
 16:29:10 - 15-Jan-26
Sell* 1,000 507.902p SI Trade
 16:25:43 - 15-Jan-26
Sell* 140 507.00p Automatic Execution
 16:22:10 - 15-Jan-26
Sell* 155 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 126 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 189 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Unknown* 3,715 509.00p OTC Trade
 16:22:08 - 15-Jan-26
Buy* 375 508.629p SI Trade
 16:20:19 - 15-Jan-26
Sell* 2 508.157p Negotiated Trade
 16:16:29 - 15-Jan-26
Buy* 12 508.623p Suspected BUY Trade
 16:15:59 - 15-Jan-26
Buy* 470 508.8395p Ordinary
 16:15:14 - 15-Jan-26
Buy* 1 509.00p Automatic Execution
 16:13:11 - 15-Jan-26
Buy* 609 508.839p Ordinary
 16:12:16 - 15-Jan-26
Buy* 5 509.00p Automatic Execution
 16:12:10 - 15-Jan-26
Buy* 1 509.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 73 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 46 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 171 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 73 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 172 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Buy* 6 509.00p Automatic Execution
 16:09:12 - 15-Jan-26
Buy* 25 508.84p Ordinary
 16:08:32 - 15-Jan-26
Unknown* 0 509.00p SI Trade
 16:08:11 - 15-Jan-26
Unknown* 0 508.00p SI Trade
 16:08:11 - 15-Jan-26
Sell* 3 508.00p SI Trade
 16:08:11 - 15-Jan-26
Buy* 533 508.498p Ordinary
 16:07:43 - 15-Jan-26
Sell* 2,362 507.762p Negotiated Trade
 16:05:43 - 15-Jan-26
Sell* 2,314 507.00p SI Trade
 15:59:38 - 15-Jan-26
Buy* 394 509.00p Automatic Execution
 15:59:36 - 15-Jan-26
Buy* 98 509.00p Automatic Execution
 15:59:36 - 15-Jan-26
Buy* 147 507.00p Automatic Execution
 15:59:32 - 15-Jan-26
Buy* 500 507.00p Automatic Execution
 15:59:32 - 15-Jan-26
Buy* 139 506.00p Automatic Execution
 15:59:29 - 15-Jan-26
Buy* 147 506.00p Automatic Execution
 15:59:29 - 15-Jan-26
Buy* 1,500 505.709p Suspected BUY Trade
 15:59:02 - 15-Jan-26
Sell* 1 505.00p SI Trade
 15:53:20 - 15-Jan-26
Sell* 50 505.00p SI Trade
 15:53:20 - 15-Jan-26
Buy* 126 505.00p Automatic Execution
 15:53:20 - 15-Jan-26
Buy* 20 505.00p Automatic Execution
 15:52:50 - 15-Jan-26
Buy* 219 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 219 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 47 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 568 504.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 189 504.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 38 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 334 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 481 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 359 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 771 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 1,378 504.349p Ordinary
 15:45:19 - 15-Jan-26
Buy* 4 505.00p SI Trade
 15:44:37 - 15-Jan-26
Buy* 2 505.00p Automatic Execution
 15:36:13 - 15-Jan-26
Sell* 21 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 3 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 6 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 31 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 47 503.00p SI Trade
 15:31:05 - 15-Jan-26
Sell* 572 503.00p SI Trade
 15:30:59 - 15-Jan-26
Unknown* 0 503.00p SI Trade
 15:30:10 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 15:28:32 - 15-Jan-26
Sell* 22 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 114 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 40 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 50 504.00p SI Trade
 15:28:08 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 15:28:06 - 15-Jan-26
Sell* 2 504.00p SI Trade
 15:28:06 - 15-Jan-26
Sell* 9 504.194p Negotiated Trade
 15:26:21 - 15-Jan-26
Buy* 218 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 17 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 115 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 13 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 49 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 32 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 96 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 322 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 531 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 37 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 103 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 64 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Unknown* 0 502.00p SI Trade
 15:20:23 - 15-Jan-26
Unknown* 2,389 504.00p OTC Trade
 15:10:49 - 15-Jan-26
Sell* 101 503.00p Automatic Execution
 15:10:49 - 15-Jan-26
Sell* 508 503.00p Automatic Execution
 15:10:49 - 15-Jan-26
Unknown* 3,000 504.00p SI Trade
 15:10:14 - 15-Jan-26
Unknown* 4 504.00p SI Trade
 15:08:17 - 15-Jan-26
Unknown* 4 504.00p SI Trade
 15:08:17 - 15-Jan-26
Unknown* 96 504.00p SI Trade
 15:01:32 - 15-Jan-26
Sell* 358 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 16 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 7 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 428 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 762 503.785p Negotiated Trade
 14:53:23 - 15-Jan-26
Buy* 1,982 504.348p Ordinary
 14:48:12 - 15-Jan-26
Sell* 1 504.00p SI Trade
 14:38:51 - 15-Jan-26
Buy* 250 506.00p SI Trade
 14:35:16 - 15-Jan-26
Unknown* 0 504.00p SI Trade
 14:35:16 - 15-Jan-26
Buy* 1 506.00p SI Trade
 14:35:16 - 15-Jan-26
Sell* 500 504.00p SI Trade
 14:31:44 - 15-Jan-26
FTSE 100 Latest
Value10,235.78
Change-3.16