Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,599 604.00p Suspected BUY Trade
 16:35:18 - 17-Apr-26
Sell* 103 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 142 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 50 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 55 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 144 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 66 604.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 239 604.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 3 604.00p SI Trade
 16:26:04 - 17-Apr-26
Buy* 1 604.00p SI Trade
 16:26:04 - 17-Apr-26
Buy* 5 603.84p Ordinary
 16:23:10 - 17-Apr-26
Buy* 791 603.743p SI Trade
 16:23:01 - 17-Apr-26
Sell* 210 602.5588p Ordinary
 16:22:40 - 17-Apr-26
Sell* 38 603.00p Automatic Execution
 16:22:17 - 17-Apr-26
Sell* 43 603.00p Automatic Execution
 16:22:17 - 17-Apr-26
Buy* 215 604.00p Automatic Execution
 16:21:01 - 17-Apr-26
Buy* 221 604.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 62 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 12 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 186 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 167 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Buy* 1,200 604.85p Ordinary
 16:18:14 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 16:13:35 - 17-Apr-26
Buy* 6 605.00p SI Trade
 16:13:35 - 17-Apr-26
Buy* 20 605.00p SI Trade
 16:04:37 - 17-Apr-26
Buy* 5 605.00p SI Trade
 16:01:31 - 17-Apr-26
Sell* 910 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 59 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 481 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 40 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 12 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 20 604.2789p Ordinary
 16:00:26 - 17-Apr-26
Buy* 821 604.517p Ordinary
 15:57:49 - 17-Apr-26
Buy* 16 605.00p SI Trade
 15:47:55 - 17-Apr-26
Buy* 328 604.518p Suspected BUY Trade
 15:38:22 - 17-Apr-26
Buy* 64 605.00p Automatic Execution
 15:37:49 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:36:37 - 17-Apr-26
Buy* 165 604.239p Ordinary
 15:30:29 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:28:58 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:28:58 - 17-Apr-26
Buy* 114 604.216p SI Trade
 15:21:55 - 17-Apr-26
Sell* 63 604.00p Automatic Execution
 15:19:15 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 604.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Buy* 2 605.00p SI Trade
 15:15:41 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:13:04 - 17-Apr-26
Sell* 5 603.00p SI Trade
 15:13:04 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:13:04 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:13:04 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:13:04 - 17-Apr-26
Buy* 250 604.238p Ordinary
 15:07:10 - 17-Apr-26
Sell* 927 603.6347p Ordinary
 14:49:28 - 17-Apr-26
Buy* 1 604.00p SI Trade
 14:48:13 - 17-Apr-26
Sell* 158 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 36 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 339 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 271 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Buy* 5 606.00p SI Trade
 14:45:57 - 17-Apr-26
Sell* 28 605.00p SI Trade
 14:41:59 - 17-Apr-26
Sell* 95 605.88p Negotiated Trade
 14:39:33 - 17-Apr-26
Buy* 113 605.00p Automatic Execution
 14:29:50 - 17-Apr-26
Buy* 14,777 605.00p Automatic Execution
 14:29:50 - 17-Apr-26
Sell* 131 605.00p Automatic Execution
 14:29:36 - 17-Apr-26
Sell* 92 605.00p Automatic Execution
 14:29:36 - 17-Apr-26
Sell* 130 606.00p Automatic Execution
 14:18:00 - 17-Apr-26
Sell* 50 607.00p Automatic Execution
 14:16:53 - 17-Apr-26
Buy* 500 608.24p Ordinary
 14:14:27 - 17-Apr-26
Sell* 100 607.5401p Ordinary
 14:13:47 - 17-Apr-26
Buy* 4 609.00p SI Trade
 14:12:10 - 17-Apr-26
Sell* 30 607.00p SI Trade
 14:10:36 - 17-Apr-26
Buy* 500 608.24p Ordinary
 14:09:38 - 17-Apr-26
Sell* 5 607.6642p Ordinary
 14:09:16 - 17-Apr-26
Buy* 500 608.185p Suspected BUY Trade
 14:08:27 - 17-Apr-26
Unknown* 0 607.00p SI Trade
 14:05:54 - 17-Apr-26
Sell* 100 607.00p Automatic Execution
 14:02:46 - 17-Apr-26
Sell* 500 607.898p Negotiated Trade
 14:02:36 - 17-Apr-26
Buy* 500 607.86p Ordinary
 14:00:43 - 17-Apr-26
Buy* 500 607.86p Ordinary
 13:59:31 - 17-Apr-26
Buy* 500 607.86p Suspected BUY Trade
 13:57:20 - 17-Apr-26
Sell* 4 606.00p SI Trade
 13:57:17 - 17-Apr-26
Sell* 500 607.374p Negotiated Trade
 13:55:07 - 17-Apr-26
Buy* 81 609.00p SI Trade
 13:51:46 - 17-Apr-26
Unknown* 2,500 609.00p OTC Trade
 13:51:46 - 17-Apr-26
Buy* 2,500 609.00p SI Trade
 13:51:46 - 17-Apr-26
Buy* 151 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 17 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 376 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 122 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 21 607.00p Automatic Execution
 13:50:57 - 17-Apr-26
Buy* 18 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 42 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 89 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 81 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 190 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 143 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Sell* 60 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 680 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 101 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 63 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 131 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 125 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 174 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 40 606.949p Ordinary
 13:46:42 - 17-Apr-26
Buy* 981 607.561p SI Trade
 13:42:34 - 17-Apr-26
Buy* 1 609.00p Automatic Execution
 13:40:09 - 17-Apr-26
Buy* 1,636 607.637p SI Trade
 13:35:52 - 17-Apr-26
Sell* 500 606.3482p Ordinary
 13:30:36 - 17-Apr-26
Sell* 500 606.3467p Ordinary
 13:28:53 - 17-Apr-26
Buy* 172 607.00p Automatic Execution
 13:27:16 - 17-Apr-26
Buy* 122 607.00p Automatic Execution
 13:27:16 - 17-Apr-26
Buy* 101 606.00p Automatic Execution
 13:27:06 - 17-Apr-26
Buy* 35 606.00p Automatic Execution
 13:27:06 - 17-Apr-26
Sell* 1,453 603.74p Ordinary
 13:22:14 - 17-Apr-26
Sell* 1 604.00p Automatic Execution
 13:21:34 - 17-Apr-26
Buy* 2 605.24p Ordinary
 13:20:16 - 17-Apr-26
Unknown* 61 605.00p SI Trade
 13:10:31 - 17-Apr-26
Buy* 1 606.00p SI Trade
 13:10:20 - 17-Apr-26
Buy* 1 606.00p SI Trade
 13:10:20 - 17-Apr-26
Buy* 1 606.00p SI Trade
 13:10:20 - 17-Apr-26
Buy* 1 606.00p SI Trade
 13:10:20 - 17-Apr-26
Buy* 1 606.00p Automatic Execution
 13:04:23 - 17-Apr-26
Sell* 244 604.00p Automatic Execution
 12:49:55 - 17-Apr-26
Buy* 241 605.00p Automatic Execution
 12:49:44 - 17-Apr-26
Sell* 1 603.00p Automatic Execution
 12:49:44 - 17-Apr-26
Buy* 4 604.86p Ordinary
 12:44:02 - 17-Apr-26
Sell* 17 604.00p Automatic Execution
 12:43:35 - 17-Apr-26
Sell* 200 604.00p Automatic Execution
 12:43:35 - 17-Apr-26
Unknown* 0 603.00p SI Trade
 12:43:24 - 17-Apr-26
Buy* 1 606.00p Automatic Execution
 12:34:15 - 17-Apr-26
Sell* 78 605.00p Automatic Execution
 12:19:41 - 17-Apr-26
Sell* 1 605.00p Automatic Execution
 12:19:41 - 17-Apr-26
Sell* 44 605.00p Automatic Execution
 12:17:48 - 17-Apr-26
Sell* 10 605.887p SI Trade
 12:17:47 - 17-Apr-26
Unknown* 61 606.00p SI Trade
 12:15:31 - 17-Apr-26
Buy* 4,254 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Buy* 144 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Sell* 4 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Sell* 482 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Sell* 41 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Sell* 75 606.00p Automatic Execution
 12:05:56 - 17-Apr-26
Buy* 51 606.00p Automatic Execution
 11:50:39 - 17-Apr-26
Sell* 4 605.00p SI Trade
 11:45:30 - 17-Apr-26
Buy* 73 606.00p Automatic Execution
 11:45:30 - 17-Apr-26
Buy* 44 606.00p Automatic Execution
 11:45:30 - 17-Apr-26
Sell* 500 605.00p Negotiated Trade
 11:44:42 - 17-Apr-26
Sell* 500 605.00p Negotiated Trade
 11:43:31 - 17-Apr-26
Sell* 20,000 604.00p Ordinary
 11:41:29 - 17-Apr-26
Sell* 1,000 604.00p SI Trade
 11:39:46 - 17-Apr-26
Buy* 1 606.00p Automatic Execution
 11:39:42 - 17-Apr-26
Sell* 11,256 601.0667p Ordinary
 11:39:30 - 17-Apr-26
Unknown* 0 606.00p SI Trade
 11:38:24 - 17-Apr-26
Unknown* 0 604.00p SI Trade
 11:38:24 - 17-Apr-26
Sell* 16 603.00p SI Trade
 11:34:22 - 17-Apr-26
Sell* 18 603.36p Ordinary
 11:30:07 - 17-Apr-26
Sell* 5,600 601.704p SI Trade
 11:29:33 - 17-Apr-26
Sell* 1 603.00p Automatic Execution
 11:24:00 - 17-Apr-26
Sell* 2,050 603.023p Negotiated Trade
 11:16:03 - 17-Apr-26
Sell* 320 604.00p Automatic Execution
 11:15:22 - 17-Apr-26
Sell* 290 604.00p Automatic Execution
 11:15:22 - 17-Apr-26
Sell* 149 604.00p Automatic Execution
 11:15:22 - 17-Apr-26
Unknown* 200 605.50p SI Trade
 11:15:08 - 17-Apr-26
Sell* 62 606.00p Automatic Execution
 11:14:38 - 17-Apr-26
Sell* 38 606.00p Automatic Execution
 11:14:38 - 17-Apr-26
Sell* 382 606.00p Automatic Execution
 11:14:38 - 17-Apr-26
Sell* 48 606.00p Automatic Execution
 11:14:38 - 17-Apr-26
Sell* 203 606.00p Automatic Execution
 11:14:38 - 17-Apr-26
Unknown* 0 609.00p SI Trade
 11:10:41 - 17-Apr-26
Sell* 6 606.36p Ordinary
 11:02:24 - 17-Apr-26
Sell* 800 606.363p Ordinary
 11:01:26 - 17-Apr-26
Buy* 89 608.00p Automatic Execution
 10:59:16 - 17-Apr-26
Buy* 10 607.00p Automatic Execution
 10:59:16 - 17-Apr-26
Sell* 152 607.00p Automatic Execution
 10:58:59 - 17-Apr-26
Sell* 24 607.00p Automatic Execution
 10:58:59 - 17-Apr-26
Sell* 157 607.24p Ordinary
 10:58:43 - 17-Apr-26
Sell* 46 607.00p Automatic Execution
 10:57:54 - 17-Apr-26
Sell* 48 607.00p Automatic Execution
 10:57:54 - 17-Apr-26
Sell* 200 608.00p Automatic Execution
 10:57:35 - 17-Apr-26
Buy* 6 609.00p Automatic Execution
 10:56:31 - 17-Apr-26
Buy* 4 609.00p Automatic Execution
 10:56:31 - 17-Apr-26
Buy* 17 609.00p Automatic Execution
 10:56:23 - 17-Apr-26
Buy* 16 609.00p Automatic Execution
 10:56:23 - 17-Apr-26
Buy* 15 609.00p Automatic Execution
 10:56:23 - 17-Apr-26
Buy* 1 609.00p Automatic Execution
 10:19:06 - 17-Apr-26
Buy* 2,342 610.00p Ordinary
 10:18:39 - 17-Apr-26
Sell* 172 608.00p Automatic Execution
 10:15:05 - 17-Apr-26
Buy* 2 609.24p Ordinary
 10:14:32 - 17-Apr-26
Sell* 136 608.00p SI Trade
 10:10:32 - 17-Apr-26
Sell* 1 608.00p Automatic Execution
 10:04:55 - 17-Apr-26
Unknown* 0 608.00p SI Trade
 09:57:35 - 17-Apr-26
Unknown* 0 608.00p SI Trade
 09:57:35 - 17-Apr-26
Sell* 182 609.00p Automatic Execution
 09:51:19 - 17-Apr-26
Sell* 50 609.00p Automatic Execution
 09:51:19 - 17-Apr-26
Sell* 800 610.113p Negotiated Trade
 09:48:31 - 17-Apr-26
Sell* 830 610.112p Negotiated Trade
 09:47:20 - 17-Apr-26
Unknown* 80 610.00p SI Trade
 09:45:37 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64