Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,341 555.976p SI Trade
Suspected SELL Trade
 16:47:07 - 30-Mar-26
Sell* 191 558.00p SI Trade
 16:35:01 - 30-Mar-26
Sell* 4 558.00p SI Trade
 16:35:01 - 30-Mar-26
Sell* 1,456 558.00p SI Trade
 16:35:01 - 30-Mar-26
Sell* 675 559.12p Ordinary
 16:28:07 - 30-Mar-26
Sell* 161 559.00p Automatic Execution
 16:27:29 - 30-Mar-26
Sell* 85 559.00p Automatic Execution
 16:27:29 - 30-Mar-26
Sell* 168 559.00p Automatic Execution
 16:27:29 - 30-Mar-26
Sell* 282 559.00p Automatic Execution
 16:27:29 - 30-Mar-26
Buy* 39 560.00p Automatic Execution
 16:26:56 - 30-Mar-26
Buy* 2,558 559.5005p Ordinary
 16:26:17 - 30-Mar-26
Unknown* 45 560.00p Automatic Execution
 16:25:45 - 30-Mar-26
Buy* 203 560.00p Automatic Execution
 16:25:45 - 30-Mar-26
Unknown* 0 560.00p SI Trade
 16:25:11 - 30-Mar-26
Buy* 203 560.00p Automatic Execution
 16:25:11 - 30-Mar-26
Buy* 279 560.00p Automatic Execution
 16:25:11 - 30-Mar-26
Sell* 10 559.00p SI Trade
 16:22:45 - 30-Mar-26
Buy* 50 560.00p Automatic Execution
 16:22:45 - 30-Mar-26
Buy* 203 560.00p Automatic Execution
 16:22:45 - 30-Mar-26
Buy* 2,557 559.501p Ordinary
 16:21:59 - 30-Mar-26
Buy* 203 560.00p Automatic Execution
 16:20:40 - 30-Mar-26
Buy* 227 560.00p Automatic Execution
 16:19:45 - 30-Mar-26
Buy* 231 560.00p Automatic Execution
 16:19:45 - 30-Mar-26
Buy* 283 560.00p Automatic Execution
 16:19:45 - 30-Mar-26
Buy* 265 560.00p Automatic Execution
 16:19:45 - 30-Mar-26
Buy* 55 559.00p Automatic Execution
 16:13:45 - 30-Mar-26
Buy* 163 559.00p Automatic Execution
 16:13:45 - 30-Mar-26
Buy* 68 559.00p Automatic Execution
 16:13:41 - 30-Mar-26
Buy* 214 559.00p Automatic Execution
 16:13:41 - 30-Mar-26
Buy* 61 559.00p Automatic Execution
 16:10:08 - 30-Mar-26
Buy* 282 559.00p Automatic Execution
 16:10:08 - 30-Mar-26
Sell* 177 558.00p Automatic Execution
 16:08:41 - 30-Mar-26
Sell* 180 558.00p Automatic Execution
 16:08:41 - 30-Mar-26
Sell* 121 558.00p Automatic Execution
 16:08:41 - 30-Mar-26
Buy* 289 559.00p Automatic Execution
 16:07:18 - 30-Mar-26
Buy* 303 559.00p Automatic Execution
 16:07:18 - 30-Mar-26
Sell* 309 558.00p Automatic Execution
 16:06:34 - 30-Mar-26
Sell* 212 558.00p Automatic Execution
 16:06:34 - 30-Mar-26
Sell* 255 558.00p Automatic Execution
 16:06:34 - 30-Mar-26
Sell* 72 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 94 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 180 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 163 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 163 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 178 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Sell* 282 559.00p Automatic Execution
 16:06:33 - 30-Mar-26
Buy* 283 560.00p Automatic Execution
 16:05:06 - 30-Mar-26
Buy* 182 557.00p Automatic Execution
 16:03:06 - 30-Mar-26
Buy* 348 556.551p Suspected BUY Trade
 16:02:50 - 30-Mar-26
Buy* 266 557.00p Automatic Execution
 16:02:49 - 30-Mar-26
Buy* 305 557.00p Automatic Execution
 16:02:49 - 30-Mar-26
Buy* 29 557.00p Automatic Execution
 16:02:49 - 30-Mar-26
Buy* 179 557.00p Automatic Execution
 16:02:41 - 30-Mar-26
Unknown* 40 557.00p Automatic Execution
 16:01:42 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 16:01:42 - 30-Mar-26
Unknown* 144 557.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 162 557.00p Automatic Execution
 16:01:20 - 30-Mar-26
Buy* 46 557.00p Automatic Execution
 15:58:21 - 30-Mar-26
Buy* 150 557.00p Automatic Execution
 15:58:21 - 30-Mar-26
Buy* 102 557.00p Automatic Execution
 15:57:41 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:41 - 30-Mar-26
Buy* 1 557.00p SI Trade
 15:57:14 - 30-Mar-26
Unknown* 18 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 18 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Unknown* 31 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:57:14 - 30-Mar-26
Unknown* 50 557.00p Automatic Execution
 15:56:49 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:56:49 - 30-Mar-26
Unknown* 0 557.00p SI Trade
 15:56:48 - 30-Mar-26
Buy* 109 557.00p Automatic Execution
 15:56:48 - 30-Mar-26
Buy* 148 557.00p Automatic Execution
 15:56:48 - 30-Mar-26
Buy* 28 557.00p Automatic Execution
 15:56:48 - 30-Mar-26
Unknown* 0 557.00p SI Trade
 15:55:47 - 30-Mar-26
Buy* 180 557.00p Automatic Execution
 15:55:47 - 30-Mar-26
Sell* 9 556.00p SI Trade
 15:51:37 - 30-Mar-26
Buy* 283 557.00p Automatic Execution
 15:48:37 - 30-Mar-26
Buy* 214 557.00p Automatic Execution
 15:48:37 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:37 - 30-Mar-26
Sell* 45 556.00p SI Trade
 15:48:25 - 30-Mar-26
Buy* 5 557.00p SI Trade
 15:48:24 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Unknown* 565 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Unknown* 565 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 100 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 163 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 302 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 557.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 39 556.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 27 556.00p Automatic Execution
 15:48:24 - 30-Mar-26
Buy* 181 556.00p Automatic Execution
 15:48:06 - 30-Mar-26
Unknown* 118 556.00p Automatic Execution
 15:48:05 - 30-Mar-26
Buy* 45 556.00p Automatic Execution
 15:48:05 - 30-Mar-26
Buy* 163 556.00p Automatic Execution
 15:48:05 - 30-Mar-26
Buy* 280 556.00p Automatic Execution
 15:48:05 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:48:05 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Unknown* 323 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 30 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 178 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 65 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Unknown* 6 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 202 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 6 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Unknown* 105 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 103 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 105 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Unknown* 196 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 6 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 202 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 281 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 189 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 19 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 100 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 9 556.00p Automatic Execution
 15:46:34 - 30-Mar-26
Buy* 196 556.00p Automatic Execution
 15:46:17 - 30-Mar-26
Buy* 17 556.00p Automatic Execution
 15:41:17 - 30-Mar-26
Buy* 203 556.00p Automatic Execution
 15:41:17 - 30-Mar-26
Sell* 433 555.00p Ordinary
 15:37:26 - 30-Mar-26
Sell* 5 555.00p SI Trade
 15:36:40 - 30-Mar-26
Buy* 5 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Unknown* 112 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Unknown* 112 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Unknown* 5 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 208 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 112 556.00p Automatic Execution
 15:36:40 - 30-Mar-26
Buy* 1,438 556.318p Ordinary
 15:29:34 - 30-Mar-26
Unknown* 1,069 555.50p Ordinary
 15:28:47 - 30-Mar-26
Sell* 100 555.00p Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 52 555.00p Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 133 555.00p Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 100 555.00p Automatic Execution
 15:26:31 - 30-Mar-26
Sell* 89 555.00p Automatic Execution
 15:16:17 - 30-Mar-26
Sell* 144 555.00p Automatic Execution
 15:16:17 - 30-Mar-26
Sell* 98 555.00p Automatic Execution
 15:15:17 - 30-Mar-26
Sell* 135 555.00p Automatic Execution
 15:15:17 - 30-Mar-26
Sell* 10 555.00p Automatic Execution
 15:14:27 - 30-Mar-26
Sell* 233 555.00p Automatic Execution
 15:14:27 - 30-Mar-26
Unknown* 1,750 554.00p Ordinary
 15:07:20 - 30-Mar-26
Buy* 1,750 554.758p Ordinary
 15:07:08 - 30-Mar-26
Sell* 8 554.00p Automatic Execution
 15:02:16 - 30-Mar-26
Sell* 267 554.00p Automatic Execution
 15:02:16 - 30-Mar-26
Unknown* 0 554.00p SI Trade
 15:01:36 - 30-Mar-26
Sell* 100 554.00p Automatic Execution
 15:01:15 - 30-Mar-26
Sell* 3,000 553.00p Ordinary
 15:01:00 - 30-Mar-26
Sell* 73 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Sell* 282 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Sell* 282 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Buy* 95 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Buy* 962 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Buy* 232 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Buy* 30 554.00p Automatic Execution
 14:59:19 - 30-Mar-26
Buy* 174 554.00p Automatic Execution
 14:58:56 - 30-Mar-26
Sell* 40 552.00p SI Trade
 14:58:56 - 30-Mar-26
Buy* 390 553.001p Ordinary
 14:52:58 - 30-Mar-26
Buy* 26 554.00p Automatic Execution
 14:52:04 - 30-Mar-26
Buy* 30 554.00p Automatic Execution
 14:50:24 - 30-Mar-26
Buy* 44 554.00p Automatic Execution
 14:49:45 - 30-Mar-26
Buy* 285 554.00p Automatic Execution
 14:49:45 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61