Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439 517.00p Automatic Execution
 15:38:24 - 14-Nov-25
Buy* 40 517.00p Automatic Execution
 15:38:24 - 14-Nov-25
Buy* 842 517.00p Automatic Execution
 15:38:24 - 14-Nov-25
Buy* 244 517.00p Automatic Execution
 15:38:24 - 14-Nov-25
Buy* 366 517.00p Automatic Execution
 15:33:24 - 14-Nov-25
Buy* 190 517.00p Automatic Execution
 15:33:24 - 14-Nov-25
Sell* 561 516.00p Automatic Execution
 15:32:24 - 14-Nov-25
Sell* 121 516.00p Automatic Execution
 15:32:24 - 14-Nov-25
Sell* 399 516.00p Automatic Execution
 15:32:24 - 14-Nov-25
Sell* 1,951 516.00p Automatic Execution
 15:32:24 - 14-Nov-25
Sell* 2,650 516.00p Automatic Execution
 15:32:24 - 14-Nov-25
Sell* 1,700 516.80p Ordinary
 15:30:53 - 14-Nov-25
Unknown* 209 518.00p OTC Trade
 15:30:11 - 14-Nov-25
Unknown* 482 517.00p SI Trade
 15:28:00 - 14-Nov-25
Unknown* 536 517.00p SI Trade
 15:27:45 - 14-Nov-25
Sell* 335 518.00p Automatic Execution
 15:23:43 - 14-Nov-25
Sell* 37 518.00p Automatic Execution
 15:23:43 - 14-Nov-25
Sell* 480 518.00p Automatic Execution
 15:23:43 - 14-Nov-25
Buy* 55 519.00p Automatic Execution
 15:23:43 - 14-Nov-25
Buy* 287 519.00p Automatic Execution
 15:23:43 - 14-Nov-25
Buy* 438 519.00p Automatic Execution
 15:23:43 - 14-Nov-25
Buy* 256 518.00p Automatic Execution
 15:23:40 - 14-Nov-25
Buy* 175 518.00p Automatic Execution
 15:23:40 - 14-Nov-25
Sell* 294 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 4 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 74 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 8 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 71 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 7 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 29 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 74 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 14 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 163 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 14 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 1,400 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 487 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 4,858 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 52 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Sell* 14 517.00p Automatic Execution
 15:23:38 - 14-Nov-25
Unknown* 112 518.00p SI Trade
 15:18:38 - 14-Nov-25
Buy* 323 520.00p Automatic Execution
 15:16:26 - 14-Nov-25
Sell* 466 519.00p Automatic Execution
 15:16:26 - 14-Nov-25
Sell* 15 519.00p Automatic Execution
 15:16:26 - 14-Nov-25
Sell* 40 519.00p Automatic Execution
 15:16:26 - 14-Nov-25
Buy* 520 520.00p Automatic Execution
 15:16:26 - 14-Nov-25
Buy* 269 519.00p Automatic Execution
 15:16:23 - 14-Nov-25
Buy* 198 518.00p Automatic Execution
 15:16:21 - 14-Nov-25
Buy* 401 518.00p Automatic Execution
 15:16:21 - 14-Nov-25
Buy* 100 518.00p Automatic Execution
 15:16:21 - 14-Nov-25
Buy* 800 518.00p Automatic Execution
 15:16:21 - 14-Nov-25
Sell* 500 517.40p Ordinary
 15:15:17 - 14-Nov-25
Sell* 76 517.00p Automatic Execution
 15:14:20 - 14-Nov-25
Sell* 95 517.40p Ordinary
 15:14:16 - 14-Nov-25
Sell* 112 518.00p Automatic Execution
 15:12:22 - 14-Nov-25
Sell* 338 518.00p Automatic Execution
 15:12:22 - 14-Nov-25
Buy* 1 519.3101p Ordinary
 15:11:57 - 14-Nov-25
Unknown* 78 519.00p SI Trade
 15:05:38 - 14-Nov-25
Unknown* 1,894 519.00p SI Trade
 15:05:38 - 14-Nov-25
Buy* 9 519.00p Automatic Execution
 15:04:58 - 14-Nov-25
Buy* 37 519.00p Automatic Execution
 15:04:54 - 14-Nov-25
Unknown* 442 519.00p SI Trade
 15:00:30 - 14-Nov-25
Buy* 32 519.00p Automatic Execution
 14:59:40 - 14-Nov-25
Buy* 360 519.00p Automatic Execution
 14:58:41 - 14-Nov-25
Buy* 9 520.00p SI Trade
 14:53:28 - 14-Nov-25
Sell* 521 519.00p Automatic Execution
 14:44:42 - 14-Nov-25
Unknown* 0 520.00p SI Trade
 14:44:24 - 14-Nov-25
Unknown* 479 519.00p SI Trade
 14:43:15 - 14-Nov-25
Sell* 208 518.00p SI Trade
 14:39:41 - 14-Nov-25
Sell* 9 518.00p SI Trade
 14:37:20 - 14-Nov-25
Buy* 17 519.00p Automatic Execution
 14:36:23 - 14-Nov-25
Buy* 35 519.00p Automatic Execution
 14:36:23 - 14-Nov-25
Buy* 3 519.00p SI Trade
 14:35:26 - 14-Nov-25
Unknown* 0 517.00p SI Trade
 14:33:48 - 14-Nov-25
Unknown* 467 518.00p SI Trade
 14:33:37 - 14-Nov-25
Unknown* 0 517.00p SI Trade
 14:31:14 - 14-Nov-25
Buy* 607 518.00p Automatic Execution
 14:28:37 - 14-Nov-25
Buy* 74 518.00p Automatic Execution
 14:28:37 - 14-Nov-25
Buy* 305 518.00p Automatic Execution
 14:28:37 - 14-Nov-25
Buy* 25 518.00p Automatic Execution
 14:28:37 - 14-Nov-25
Buy* 37 518.00p Automatic Execution
 14:28:37 - 14-Nov-25
Unknown* 190 518.00p OTC Trade
 14:27:56 - 14-Nov-25
Sell* 1,000 518.00p Automatic Execution
 14:27:09 - 14-Nov-25
Sell* 1,500 518.00p Automatic Execution
 14:27:09 - 14-Nov-25
Sell* 7 518.00p SI Trade
 14:25:00 - 14-Nov-25
Buy* 240 519.00p SI Trade
 14:24:00 - 14-Nov-25
Sell* 240 518.00p SI Trade
 14:24:00 - 14-Nov-25
Buy* 45 518.52p Ordinary
 14:18:42 - 14-Nov-25
Sell* 1,500 518.00p Automatic Execution
 14:15:43 - 14-Nov-25
Sell* 1,500 518.00p Automatic Execution
 14:15:31 - 14-Nov-25
Sell* 391 518.00p Automatic Execution
 14:15:24 - 14-Nov-25
Buy* 168 519.00p Automatic Execution
 14:15:22 - 14-Nov-25
Buy* 533 519.00p Automatic Execution
 14:15:22 - 14-Nov-25
Buy* 347 519.00p Automatic Execution
 14:15:22 - 14-Nov-25
Sell* 352 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Sell* 177 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Buy* 386 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Sell* 276 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Sell* 491 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Sell* 347 518.00p Automatic Execution
 14:15:22 - 14-Nov-25
Buy* 276 519.00p Automatic Execution
 14:14:47 - 14-Nov-25
Buy* 347 519.00p Automatic Execution
 14:14:47 - 14-Nov-25
Buy* 360 519.00p Automatic Execution
 14:14:47 - 14-Nov-25
Buy* 22 519.00p Automatic Execution
 14:14:40 - 14-Nov-25
Buy* 381 519.00p Automatic Execution
 14:14:40 - 14-Nov-25
Buy* 504 519.00p Automatic Execution
 14:14:40 - 14-Nov-25
Buy* 272 519.00p Automatic Execution
 14:14:40 - 14-Nov-25
Buy* 67 518.00p Automatic Execution
 14:12:58 - 14-Nov-25
Buy* 238 518.00p SI Trade
 14:12:52 - 14-Nov-25
Sell* 238 517.00p SI Trade
 14:12:52 - 14-Nov-25
Buy* 84 518.3921p Ordinary
 14:11:55 - 14-Nov-25
Buy* 381 518.00p Automatic Execution
 14:10:51 - 14-Nov-25
Buy* 347 518.00p Automatic Execution
 14:10:51 - 14-Nov-25
Buy* 35 518.00p Automatic Execution
 14:10:51 - 14-Nov-25
Buy* 3 518.00p Automatic Execution
 14:10:51 - 14-Nov-25
Buy* 43 518.00p Automatic Execution
 14:10:51 - 14-Nov-25
Sell* 86 517.00p Automatic Execution
 14:10:49 - 14-Nov-25
Sell* 91 517.00p Automatic Execution
 14:10:49 - 14-Nov-25
Sell* 342 517.00p Automatic Execution
 14:10:49 - 14-Nov-25
Sell* 390 517.00p Automatic Execution
 14:10:49 - 14-Nov-25
Sell* 177 517.00p Automatic Execution
 14:10:49 - 14-Nov-25
Sell* 2,500 517.00p Automatic Execution
 14:10:29 - 14-Nov-25
Sell* 347 517.00p Automatic Execution
 14:10:29 - 14-Nov-25
Buy* 23 518.00p Automatic Execution
 14:02:36 - 14-Nov-25
Buy* 247 518.00p Automatic Execution
 14:02:36 - 14-Nov-25
Sell* 441 518.00p Automatic Execution
 14:02:23 - 14-Nov-25
Buy* 50 519.00p Automatic Execution
 14:02:23 - 14-Nov-25
Buy* 36 519.00p Automatic Execution
 14:02:23 - 14-Nov-25
Buy* 79 519.00p Automatic Execution
 14:02:23 - 14-Nov-25
Buy* 7 519.00p Automatic Execution
 13:59:20 - 14-Nov-25
Buy* 18 519.00p Automatic Execution
 13:59:20 - 14-Nov-25
Sell* 190 518.00p Automatic Execution
 13:58:32 - 14-Nov-25
Unknown* 464 519.00p SI Trade
 13:56:45 - 14-Nov-25
Buy* 111 520.00p Automatic Execution
 13:53:50 - 14-Nov-25
Buy* 67 520.00p Automatic Execution
 13:53:50 - 14-Nov-25
Buy* 433 520.00p Automatic Execution
 13:52:48 - 14-Nov-25
Buy* 167 520.00p Automatic Execution
 13:52:43 - 14-Nov-25
Buy* 388 520.00p Automatic Execution
 13:52:39 - 14-Nov-25
Buy* 164 520.00p Automatic Execution
 13:52:39 - 14-Nov-25
Buy* 154 520.00p Automatic Execution
 13:52:39 - 14-Nov-25
Buy* 54 520.00p Automatic Execution
 13:52:39 - 14-Nov-25
Buy* 12 520.00p Automatic Execution
 13:52:39 - 14-Nov-25
Sell* 272 520.00p Automatic Execution
 13:51:31 - 14-Nov-25
Buy* 785 520.00p Automatic Execution
 13:51:31 - 14-Nov-25
Buy* 461 520.00p Automatic Execution
 13:51:31 - 14-Nov-25
Buy* 115 520.00p Automatic Execution
 13:51:31 - 14-Nov-25
Buy* 533 520.00p Automatic Execution
 13:51:31 - 14-Nov-25
Sell* 3,840 518.20p Ordinary
 13:47:07 - 14-Nov-25
Sell* 30 518.073p Negotiated Trade
 13:45:36 - 14-Nov-25
Buy* 255 519.00p SI Trade
 13:43:15 - 14-Nov-25
Sell* 254 518.00p SI Trade
 13:43:15 - 14-Nov-25
Sell* 1 517.00p SI Trade
 13:41:07 - 14-Nov-25
Sell* 345 519.00p Automatic Execution
 13:40:43 - 14-Nov-25
Buy* 497 519.00p Automatic Execution
 13:40:33 - 14-Nov-25
Buy* 160 519.00p Automatic Execution
 13:40:33 - 14-Nov-25
Sell* 1,029 519.00p Automatic Execution
 13:40:33 - 14-Nov-25
Sell* 347 519.00p Automatic Execution
 13:40:33 - 14-Nov-25
Unknown* 0 520.00p SI Trade
 13:40:33 - 14-Nov-25
Unknown* 447 520.00p SI Trade
 13:32:45 - 14-Nov-25
Unknown* 0 519.00p SI Trade
 13:29:01 - 14-Nov-25
Buy* 4 521.00p SI Trade
 13:29:01 - 14-Nov-25
Buy* 358 520.00p Automatic Execution
 13:25:23 - 14-Nov-25
Buy* 206 518.04p Ordinary
 13:24:23 - 14-Nov-25
Unknown* 458 518.00p SI Trade
 13:24:15 - 14-Nov-25
Unknown* 0 517.00p SI Trade
 13:21:08 - 14-Nov-25
Sell* 20 517.00p SI Trade
 13:21:08 - 14-Nov-25
Unknown* 0 517.00p SI Trade
 13:17:08 - 14-Nov-25
Sell* 9 517.00p SI Trade
 13:17:08 - 14-Nov-25
Buy* 4 519.00p SI Trade
 13:16:17 - 14-Nov-25
Buy* 113 518.00p Automatic Execution
 13:16:17 - 14-Nov-25
Sell* 1,138 518.00p Automatic Execution
 13:16:17 - 14-Nov-25
Buy* 900 518.6955p Ordinary
 13:14:35 - 14-Nov-25
Buy* 2 518.6642p Ordinary
 13:14:21 - 14-Nov-25
Sell* 156 518.00p SI Trade
 13:13:17 - 14-Nov-25
Buy* 120 519.00p Automatic Execution
 13:13:17 - 14-Nov-25
Buy* 30 519.00p Automatic Execution
 13:13:17 - 14-Nov-25
Sell* 394 518.00p Automatic Execution
 13:08:17 - 14-Nov-25
Sell* 25 518.00p Automatic Execution
 13:08:17 - 14-Nov-25
Buy* 28 519.00p SI Trade
 13:08:14 - 14-Nov-25
Buy* 75 519.00p Automatic Execution
 13:08:14 - 14-Nov-25
Buy* 71 519.00p Automatic Execution
 13:08:14 - 14-Nov-25
Sell* 192 518.484p SI Trade
 13:06:58 - 14-Nov-25
Buy* 7 519.00p Automatic Execution
 13:03:14 - 14-Nov-25
Buy* 17 519.00p Automatic Execution
 13:03:14 - 14-Nov-25
Buy* 152 519.00p Automatic Execution
 13:03:14 - 14-Nov-25
Sell* 1,452 518.00p Automatic Execution
 13:02:14 - 14-Nov-25
Sell* 1,232 518.00p Automatic Execution
 13:02:14 - 14-Nov-25
Sell* 245 518.00p Automatic Execution
 13:02:14 - 14-Nov-25
Sell* 922 518.00p Automatic Execution
 13:02:04 - 14-Nov-25
Sell* 555 518.00p Automatic Execution
 13:02:04 - 14-Nov-25
Buy* 152 519.00p Automatic Execution
 13:01:55 - 14-Nov-25
Sell* 1,132 518.00p Automatic Execution
 13:01:55 - 14-Nov-25
Sell* 345 518.00p Automatic Execution
 13:01:55 - 14-Nov-25
Buy* 152 519.00p Automatic Execution
 13:01:50 - 14-Nov-25
Sell* 1,477 518.00p Automatic Execution
 13:01:50 - 14-Nov-25
Buy* 9 519.00p Automatic Execution
 13:01:38 - 14-Nov-25
Buy* 50 519.00p Automatic Execution
 13:01:38 - 14-Nov-25
Buy* 165 519.00p Automatic Execution
 13:01:38 - 14-Nov-25
Buy* 855 519.00p Automatic Execution
 13:01:38 - 14-Nov-25
Sell* 347 518.00p Automatic Execution
 13:01:38 - 14-Nov-25
Sell* 5,000 518.00p Automatic Execution
 13:01:38 - 14-Nov-25
FTSE 100 Latest
Value9,687.10
Change-120.58