Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 625.10p Ordinary
 15:15:33 - 21-Apr-26
Buy* 474 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Buy* 243 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Sell* 3 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 200 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p SI Trade
 15:06:25 - 21-Apr-26
Buy* 110 625.00p SI Trade
 15:03:47 - 21-Apr-26
Buy* 250 624.10p Ordinary
 15:02:55 - 21-Apr-26
Sell* 3 623.00p SI Trade
 15:01:26 - 21-Apr-26
Unknown* 0 623.00p SI Trade
 15:01:26 - 21-Apr-26
Buy* 125 624.10p Ordinary
 14:58:27 - 21-Apr-26
Buy* 250 624.10p Ordinary
 14:55:14 - 21-Apr-26
Buy* 321 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Buy* 78 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Sell* 10,000 622.00p Ordinary
 14:49:04 - 21-Apr-26
Sell* 234 622.00p SI Trade
 14:45:23 - 21-Apr-26
Sell* 87 623.00p Automatic Execution
 14:45:05 - 21-Apr-26
Sell* 100 623.00p SI Trade
 14:45:04 - 21-Apr-26
Buy* 224 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 200 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 200 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 220 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 1,563 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 230 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 1,471 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 130 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 191 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 236 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 3 622.00p Automatic Execution
 14:42:48 - 21-Apr-26
Buy* 219 622.00p Automatic Execution
 14:42:48 - 21-Apr-26
Sell* 70 621.00p Automatic Execution
 14:41:48 - 21-Apr-26
Sell* 2 621.00p Automatic Execution
 14:41:48 - 21-Apr-26
Buy* 1,960 621.10p Ordinary
 14:41:06 - 21-Apr-26
Buy* 132 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 163 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 221 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 70 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 241 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 500 619.65p Ordinary
 14:37:50 - 21-Apr-26
Buy* 1 621.00p SI Trade
 14:33:38 - 21-Apr-26
Buy* 106 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 161 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 14 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 162 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 185 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 101 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 170 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 494 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 94 617.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 79 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 107 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 241 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 201 620.00p Automatic Execution
 14:31:18 - 21-Apr-26
Buy* 53 620.00p Automatic Execution
 14:31:18 - 21-Apr-26
Buy* 30,166 620.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 93 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 241 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 162 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 241 620.00p Automatic Execution
 14:31:17 - 21-Apr-26
Buy* 1 623.00p SI Trade
 14:30:37 - 21-Apr-26
Buy* 10 620.00p SI Trade
 14:30:37 - 21-Apr-26
Unknown* 0 623.00p SI Trade
 14:30:37 - 21-Apr-26
Sell* 9 621.00p Automatic Execution
 14:26:36 - 21-Apr-26
Sell* 5 621.00p Automatic Execution
 14:26:36 - 21-Apr-26
Buy* 15 624.00p SI Trade
 14:18:44 - 21-Apr-26
Sell* 104 623.00p Automatic Execution
 14:10:49 - 21-Apr-26
Sell* 28 623.00p Automatic Execution
 14:10:49 - 21-Apr-26
Unknown* 547 624.00p SI Trade
 14:07:13 - 21-Apr-26
Unknown* 547 624.00p SI Trade
 14:07:13 - 21-Apr-26
Unknown* 13,500 624.00p Ordinary
 14:06:47 - 21-Apr-26
Unknown* 13,500 624.00p Ordinary
 14:06:42 - 21-Apr-26
Buy* 27 625.00p SI Trade
 14:05:04 - 21-Apr-26
Sell* 2 623.00p SI Trade
 14:02:00 - 21-Apr-26
Sell* 96 623.00p SI Trade
 14:02:00 - 21-Apr-26
Buy* 401 624.10p Ordinary
 13:55:24 - 21-Apr-26
Buy* 222 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 82 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 19 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 4 624.00p SI Trade
 13:51:27 - 21-Apr-26
Buy* 20,000 623.10p Ordinary
 13:51:24 - 21-Apr-26
Buy* 920 623.10p Ordinary
 13:47:00 - 21-Apr-26
Sell* 115 623.00p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 80 623.00p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 12,500 623.50p Ordinary
 13:34:41 - 21-Apr-26
Sell* 12,500 623.50p Ordinary
 13:34:27 - 21-Apr-26
Sell* 195 623.00p SI Trade
 13:34:12 - 21-Apr-26
Buy* 1 625.00p SI Trade
 13:31:04 - 21-Apr-26
Sell* 25 623.687p Negotiated Trade
 13:28:51 - 21-Apr-26
Sell* 5 623.24p Ordinary
 13:28:12 - 21-Apr-26
Buy* 2 625.00p Automatic Execution
 13:27:53 - 21-Apr-26
Buy* 1 625.00p Automatic Execution
 13:27:53 - 21-Apr-26
Buy* 190 625.00p Automatic Execution
 13:27:53 - 21-Apr-26
Buy* 193 625.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 190 624.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 21 624.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 151 624.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 1 624.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 101 624.00p Automatic Execution
 13:27:34 - 21-Apr-26
Buy* 29 623.00p Automatic Execution
 13:27:21 - 21-Apr-26
Sell* 111 622.00p Automatic Execution
 13:27:20 - 21-Apr-26
Sell* 257 622.00p Automatic Execution
 13:27:20 - 21-Apr-26
Sell* 20 622.00p SI Trade
 13:27:18 - 21-Apr-26
Sell* 229 622.00p Automatic Execution
 13:27:18 - 21-Apr-26
Sell* 162 622.00p Automatic Execution
 13:27:18 - 21-Apr-26
Sell* 8 623.00p Automatic Execution
 13:27:18 - 21-Apr-26
Sell* 150 623.00p Automatic Execution
 13:21:23 - 21-Apr-26
Sell* 736 623.00p Automatic Execution
 13:21:23 - 21-Apr-26
Sell* 5 623.00p Automatic Execution
 13:19:42 - 21-Apr-26
Buy* 478 623.857p Ordinary
 13:15:58 - 21-Apr-26
Buy* 15 623.00p Automatic Execution
 13:11:59 - 21-Apr-26
Buy* 238 623.00p Automatic Execution
 13:11:59 - 21-Apr-26
Buy* 27 622.00p Automatic Execution
 13:11:58 - 21-Apr-26
Buy* 291 622.00p Automatic Execution
 13:11:58 - 21-Apr-26
Buy* 88 622.00p Automatic Execution
 13:11:58 - 21-Apr-26
Sell* 86 620.67p Negotiated Trade
 13:11:24 - 21-Apr-26
Sell* 171 620.00p SI Trade
 13:07:52 - 21-Apr-26
Sell* 500 620.24p Ordinary
 13:07:34 - 21-Apr-26
Sell* 248 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 500 621.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 162 621.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 253 621.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 99 621.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 44 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 227 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 1,487 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 137 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 131 620.00p Automatic Execution
 13:07:34 - 21-Apr-26
Buy* 50,000 620.00p Suspected BUY Trade
 13:07:32 - 21-Apr-26
Buy* 50,000 620.00p Suspected BUY Trade
 13:07:15 - 21-Apr-26
Buy* 5 618.86p Ordinary
 13:06:54 - 21-Apr-26
Sell* 4,000 617.00p Ordinary
 12:41:26 - 21-Apr-26
Buy* 140 618.871p Suspected BUY Trade
 12:40:19 - 21-Apr-26
Buy* 321 618.86p Ordinary
 12:34:54 - 21-Apr-26
Buy* 50 618.863p Suspected BUY Trade
 12:21:03 - 21-Apr-26
Sell* 36 620.00p Automatic Execution
 12:07:10 - 21-Apr-26
Buy* 133 620.00p Automatic Execution
 12:07:10 - 21-Apr-26
Buy* 700 620.00p Automatic Execution
 12:07:10 - 21-Apr-26
Buy* 273 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Buy* 37 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Sell* 1 618.00p SI Trade
 12:07:08 - 21-Apr-26
Sell* 1,860 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Buy* 80 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Buy* 27 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Buy* 223 619.00p Automatic Execution
 12:07:08 - 21-Apr-26
Unknown* 0 617.00p SI Trade
 12:02:02 - 21-Apr-26
Unknown* 0 619.00p SI Trade
 12:02:02 - 21-Apr-26
Sell* 5 617.24p Ordinary
 11:58:54 - 21-Apr-26
Buy* 243 618.24p Ordinary
 11:56:17 - 21-Apr-26
Sell* 306 617.24p Ordinary
 11:49:18 - 21-Apr-26
Sell* 200 617.686p Negotiated Trade
 11:47:19 - 21-Apr-26
Buy* 689 618.163p Suspected BUY Trade
 11:40:23 - 21-Apr-26
Buy* 2 619.00p SI Trade
 11:37:00 - 21-Apr-26
Unknown* 0 617.00p SI Trade
 11:37:00 - 21-Apr-26
Buy* 404 618.24p Ordinary
 11:14:37 - 21-Apr-26
Sell* 5 617.672p Negotiated Trade
 11:11:18 - 21-Apr-26
Buy* 1 619.00p Automatic Execution
 10:51:46 - 21-Apr-26
Buy* 38 619.00p Automatic Execution
 10:43:04 - 21-Apr-26
Sell* 6 616.495p Negotiated Trade
 10:39:09 - 21-Apr-26
Buy* 5,000 618.70p Ordinary
 10:33:28 - 21-Apr-26
Unknown* 0 619.00p SI Trade
 10:30:00 - 21-Apr-26
Buy* 135 618.00p Automatic Execution
 10:23:37 - 21-Apr-26
Buy* 217 618.00p Automatic Execution
 10:23:37 - 21-Apr-26
Buy* 163 618.00p Automatic Execution
 10:23:37 - 21-Apr-26
Buy* 163 617.00p Automatic Execution
 10:23:37 - 21-Apr-26
Buy* 35 617.00p Automatic Execution
 10:23:37 - 21-Apr-26
Buy* 649 616.24p Ordinary
 10:23:28 - 21-Apr-26
Buy* 2 617.00p SI Trade
 10:21:18 - 21-Apr-26
Buy* 649 616.24p Ordinary
 10:18:43 - 21-Apr-26
Buy* 100 616.00p Automatic Execution
 10:14:29 - 21-Apr-26
Buy* 191 616.00p Automatic Execution
 10:14:29 - 21-Apr-26
Buy* 24 616.00p Automatic Execution
 10:14:29 - 21-Apr-26
Sell* 29 615.00p Automatic Execution
 09:57:21 - 21-Apr-26
Sell* 275 615.00p Automatic Execution
 09:57:21 - 21-Apr-26
Sell* 159 615.00p Automatic Execution
 09:57:21 - 21-Apr-26
Sell* 620 615.00p Automatic Execution
 09:57:21 - 21-Apr-26
Sell* 94 615.00p Automatic Execution
 09:57:21 - 21-Apr-26
Sell* 93 615.00p SI Trade
 09:56:12 - 21-Apr-26
Sell* 101 615.6459p Ordinary
 09:49:04 - 21-Apr-26
Sell* 99 615.39p Negotiated Trade
 09:48:31 - 21-Apr-26
Sell* 37 616.00p Automatic Execution
 09:40:45 - 21-Apr-26
Sell* 199 616.00p Automatic Execution
 09:40:45 - 21-Apr-26
Sell* 24 617.00p Automatic Execution
 09:40:42 - 21-Apr-26
Sell* 455 617.00p SI Trade
 09:40:42 - 21-Apr-26
Buy* 100 618.00p Automatic Execution
 09:40:42 - 21-Apr-26
Buy* 175 618.00p Automatic Execution
 09:40:42 - 21-Apr-26
Sell* 15 616.00p SI Trade
 09:38:12 - 21-Apr-26
Unknown* 0 616.00p SI Trade
 09:37:09 - 21-Apr-26
Unknown* 0 616.00p SI Trade
 09:30:34 - 21-Apr-26
Buy* 35 618.00p Automatic Execution
 09:30:34 - 21-Apr-26
Buy* 100 618.00p Automatic Execution
 09:30:34 - 21-Apr-26
Buy* 63 618.00p Automatic Execution
 09:27:48 - 21-Apr-26
Buy* 194 618.00p Automatic Execution
 09:27:48 - 21-Apr-26
Buy* 28 618.00p Automatic Execution
 09:27:48 - 21-Apr-26
Buy* 232 618.00p Automatic Execution
 09:27:48 - 21-Apr-26
Buy* 427 619.00p SI Trade
 09:25:27 - 21-Apr-26
Buy* 29 616.00p Automatic Execution
 09:25:26 - 21-Apr-26
Buy* 29 616.00p Automatic Execution
 09:25:26 - 21-Apr-26
Buy* 108 616.00p Automatic Execution
 09:25:26 - 21-Apr-26
Buy* 24 616.00p Automatic Execution
 09:25:26 - 21-Apr-26
FTSE 100 Latest
Value10,547.19
Change-61.89