Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,691 561.00p Uncrossing Trade
 16:35:13 - 06-Mar-26
Buy* 49 563.50p SI Trade
 16:29:54 - 06-Mar-26
Sell* 2,026 557.32p Ordinary
 16:29:51 - 06-Mar-26
Sell* 170 564.00p Automatic Execution
 16:29:51 - 06-Mar-26
Sell* 200 564.00p Automatic Execution
 16:29:51 - 06-Mar-26
Buy* 160 565.00p Automatic Execution
 16:28:55 - 06-Mar-26
Buy* 291 564.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 160 565.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 6 565.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 178 565.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 16 565.00p Automatic Execution
 16:28:55 - 06-Mar-26
Sell* 132 565.00p Automatic Execution
 16:28:43 - 06-Mar-26
Sell* 160 565.00p Automatic Execution
 16:28:43 - 06-Mar-26
Sell* 200 565.00p Automatic Execution
 16:28:43 - 06-Mar-26
Sell* 91 566.00p Automatic Execution
 16:28:42 - 06-Mar-26
Sell* 200 566.00p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 140 567.00p Automatic Execution
 16:27:26 - 06-Mar-26
Buy* 25 567.00p Automatic Execution
 16:27:26 - 06-Mar-26
Buy* 93 567.00p Automatic Execution
 16:26:58 - 06-Mar-26
Buy* 247 567.00p Automatic Execution
 16:26:58 - 06-Mar-26
Sell* 200 566.00p Automatic Execution
 16:26:55 - 06-Mar-26
Sell* 73 566.00p Automatic Execution
 16:26:55 - 06-Mar-26
Buy* 670 568.00p Automatic Execution
 16:24:27 - 06-Mar-26
Buy* 125 568.00p Automatic Execution
 16:24:27 - 06-Mar-26
Buy* 98 568.00p Automatic Execution
 16:24:27 - 06-Mar-26
Buy* 575 568.00p Automatic Execution
 16:24:27 - 06-Mar-26
Buy* 242 568.00p Automatic Execution
 16:24:27 - 06-Mar-26
Buy* 16 567.20p Ordinary
 16:23:52 - 06-Mar-26
Sell* 2 566.00p SI Trade
 16:23:45 - 06-Mar-26
Sell* 180 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 261 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 390 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 70 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 11 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 245 566.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 2,369 566.36p Ordinary
 16:23:37 - 06-Mar-26
Sell* 2,000 566.36p Ordinary
 16:21:58 - 06-Mar-26
Buy* 154 569.00p Automatic Execution
 16:20:58 - 06-Mar-26
Buy* 778 568.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 217 568.00p Automatic Execution
 16:19:49 - 06-Mar-26
Buy* 288 568.00p Automatic Execution
 16:19:49 - 06-Mar-26
Sell* 176 566.20p Ordinary
 16:19:34 - 06-Mar-26
Buy* 70 567.00p Automatic Execution
 16:18:37 - 06-Mar-26
Buy* 7 567.00p Automatic Execution
 16:18:37 - 06-Mar-26
Sell* 85 565.24p Ordinary
 16:18:25 - 06-Mar-26
Buy* 181 566.00p Automatic Execution
 16:17:25 - 06-Mar-26
Buy* 195 566.00p Automatic Execution
 16:17:25 - 06-Mar-26
Buy* 9 566.00p Automatic Execution
 16:17:19 - 06-Mar-26
Buy* 198 566.00p Automatic Execution
 16:17:19 - 06-Mar-26
Buy* 165 566.00p Automatic Execution
 16:17:19 - 06-Mar-26
Buy* 102 566.00p Automatic Execution
 16:15:51 - 06-Mar-26
Buy* 56 566.00p Automatic Execution
 16:15:51 - 06-Mar-26
Buy* 8 566.00p Automatic Execution
 16:15:21 - 06-Mar-26
Buy* 5 566.00p Automatic Execution
 16:15:21 - 06-Mar-26
Buy* 7 566.00p Automatic Execution
 16:14:20 - 06-Mar-26
Sell* 20 564.00p SI Trade
 16:14:18 - 06-Mar-26
Sell* 190 565.00p Automatic Execution
 16:13:12 - 06-Mar-26
Sell* 600 565.00p Automatic Execution
 16:13:12 - 06-Mar-26
Sell* 10 565.00p Automatic Execution
 16:12:48 - 06-Mar-26
Sell* 248 565.00p Automatic Execution
 16:12:48 - 06-Mar-26
Sell* 70 565.00p Automatic Execution
 16:12:48 - 06-Mar-26
Sell* 1,200 565.00p Automatic Execution
 16:12:48 - 06-Mar-26
Sell* 20,000 565.00p Ordinary
 16:12:41 - 06-Mar-26
Sell* 2,000 566.20p Ordinary
 16:12:12 - 06-Mar-26
Sell* 264 566.20p Ordinary
 16:11:14 - 06-Mar-26
Sell* 32 566.00p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 7 566.00p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 63 566.00p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 1 566.00p Automatic Execution
 16:11:10 - 06-Mar-26
Sell* 748 565.48p Ordinary
 16:06:58 - 06-Mar-26
Sell* 145 564.60p Ordinary
 16:03:22 - 06-Mar-26
Sell* 2,500 564.52p Ordinary
 16:00:47 - 06-Mar-26
Sell* 628 564.50p SI Trade
 16:00:32 - 06-Mar-26
Unknown* 628 564.50p OTC Trade
 16:00:32 - 06-Mar-26
Buy* 158 567.00p Automatic Execution
 16:00:32 - 06-Mar-26
Buy* 251 567.00p Automatic Execution
 16:00:32 - 06-Mar-26
Buy* 261 568.00p Automatic Execution
 16:00:32 - 06-Mar-26
Sell* 304 568.00p Automatic Execution
 15:59:25 - 06-Mar-26
Sell* 157 568.00p Automatic Execution
 15:59:25 - 06-Mar-26
Sell* 72 568.00p Automatic Execution
 15:59:25 - 06-Mar-26
Sell* 4 568.00p Automatic Execution
 15:59:25 - 06-Mar-26
Sell* 243 568.00p Automatic Execution
 15:59:25 - 06-Mar-26
Unknown* 181 569.00p SI Trade
 15:58:50 - 06-Mar-26
Unknown* 60 569.00p SI Trade
 15:58:50 - 06-Mar-26
Unknown* 100 569.00p SI Trade
 15:58:50 - 06-Mar-26
Buy* 180 569.00p Automatic Execution
 15:58:50 - 06-Mar-26
Buy* 342 569.00p Automatic Execution
 15:58:50 - 06-Mar-26
Buy* 241 569.00p Automatic Execution
 15:58:50 - 06-Mar-26
Buy* 9 568.00p Automatic Execution
 15:56:49 - 06-Mar-26
Buy* 303 568.00p Automatic Execution
 15:56:49 - 06-Mar-26
Unknown* 1,688 566.00p SI Trade
 15:55:23 - 06-Mar-26
Unknown* 1,688 566.00p OTC Trade
 15:55:23 - 06-Mar-26
Buy* 191 569.4418p Suspected BUY Trade
 15:53:26 - 06-Mar-26
Buy* 2,989 566.503p Suspected BUY Trade
 15:53:16 - 06-Mar-26
Sell* 68 569.00p Automatic Execution
 15:52:04 - 06-Mar-26
Sell* 250 569.00p Automatic Execution
 15:52:04 - 06-Mar-26
Sell* 520 569.76p Ordinary
 15:51:36 - 06-Mar-26
Sell* 174 570.00p Automatic Execution
 15:51:28 - 06-Mar-26
Sell* 285 570.00p Automatic Execution
 15:51:28 - 06-Mar-26
Sell* 57 570.00p Automatic Execution
 15:51:28 - 06-Mar-26
Sell* 14 570.00p Automatic Execution
 15:51:28 - 06-Mar-26
Sell* 420 570.02p Ordinary
 15:50:52 - 06-Mar-26
Unknown* 0 570.00p SI Trade
 15:50:51 - 06-Mar-26
Buy* 43 572.00p Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 137 572.00p Automatic Execution
 15:48:24 - 06-Mar-26
Buy* 100 572.00p Automatic Execution
 15:48:24 - 06-Mar-26
Sell* 2,500 566.2064p Ordinary
 15:47:16 - 06-Mar-26
Sell* 36 569.03p Ordinary
 15:46:27 - 06-Mar-26
Buy* 123 571.00p Suspected BUY Trade
 15:44:13 - 06-Mar-26
Sell* 403 570.00p Ordinary
 15:44:05 - 06-Mar-26
Sell* 152 570.00p Ordinary
 15:41:43 - 06-Mar-26
Sell* 50 570.00p Ordinary
 15:41:43 - 06-Mar-26
Sell* 100 570.00p SI Trade
 15:41:43 - 06-Mar-26
Sell* 1 570.00p SI Trade
 15:41:43 - 06-Mar-26
Sell* 275 570.00p SI Trade
 15:41:43 - 06-Mar-26
Sell* 2 570.00p SI Trade
 15:41:43 - 06-Mar-26
Buy* 152 571.00p Automatic Execution
 15:41:43 - 06-Mar-26
Buy* 254 571.00p Automatic Execution
 15:41:43 - 06-Mar-26
Buy* 548 571.00p Automatic Execution
 15:41:43 - 06-Mar-26
Buy* 342 571.00p Automatic Execution
 15:41:43 - 06-Mar-26
Buy* 250 569.03p Ordinary
 15:39:01 - 06-Mar-26
Sell* 53 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 20 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 7 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 85 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 7 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 59 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 68 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 10 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 1,218 569.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 79 570.00p Automatic Execution
 15:38:59 - 06-Mar-26
Sell* 40 570.00p Automatic Execution
 15:38:59 - 06-Mar-26
Buy* 1,574 570.00p SI Trade
 15:38:58 - 06-Mar-26
Buy* 5 570.00p SI Trade
 15:38:58 - 06-Mar-26
Buy* 300 570.00p SI Trade
 15:38:58 - 06-Mar-26
Sell* 1,750 569.03p Ordinary
 15:38:47 - 06-Mar-26
Buy* 6 570.8249p Suspected BUY Trade
 15:38:43 - 06-Mar-26
Buy* 67 570.8249p Suspected BUY Trade
 15:38:43 - 06-Mar-26
Buy* 41 571.00p Automatic Execution
 15:38:32 - 06-Mar-26
Buy* 84 571.00p Automatic Execution
 15:38:32 - 06-Mar-26
Buy* 299 571.00p Automatic Execution
 15:38:31 - 06-Mar-26
Sell* 2,000 569.00p Ordinary
 15:37:59 - 06-Mar-26
Sell* 100 569.02p Ordinary
 15:37:56 - 06-Mar-26
Sell* 1,000 569.76p Ordinary
 15:37:25 - 06-Mar-26
Sell* 1,000 569.76p Ordinary
 15:36:05 - 06-Mar-26
Unknown* 500 570.00p SI Trade
 15:36:02 - 06-Mar-26
Sell* 1,000 569.14p Ordinary
 15:35:30 - 06-Mar-26
Sell* 25 568.00p SI Trade
 15:33:28 - 06-Mar-26
Buy* 230 570.00p Automatic Execution
 15:33:28 - 06-Mar-26
Sell* 100 567.00p Ordinary
 15:32:57 - 06-Mar-26
Sell* 1,757 567.00p SI Trade
 15:32:47 - 06-Mar-26
Sell* 150 567.00p Ordinary
 15:32:29 - 06-Mar-26
Unknown* 0 566.00p SI Trade
 15:32:25 - 06-Mar-26
Buy* 47 568.00p Automatic Execution
 15:32:25 - 06-Mar-26
Buy* 26 568.00p Automatic Execution
 15:32:25 - 06-Mar-26
Buy* 111 568.00p Automatic Execution
 15:32:25 - 06-Mar-26
Buy* 193 568.00p Automatic Execution
 15:32:25 - 06-Mar-26
Sell* 682 566.76p Ordinary
 15:31:58 - 06-Mar-26
Sell* 2,500 566.00p Negotiated Trade
 15:31:29 - 06-Mar-26
Buy* 277 567.00p Automatic Execution
 15:31:28 - 06-Mar-26
Buy* 383 565.00p Automatic Execution
 15:28:21 - 06-Mar-26
Buy* 48 565.00p Automatic Execution
 15:28:21 - 06-Mar-26
Buy* 111 565.00p Automatic Execution
 15:28:21 - 06-Mar-26
Buy* 170 564.00p Automatic Execution
 15:28:21 - 06-Mar-26
Buy* 254 564.00p Automatic Execution
 15:28:21 - 06-Mar-26
Sell* 21,494 562.50p Ordinary
 15:24:16 - 06-Mar-26
Buy* 200 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 268 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 132 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 40 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 67 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 100 563.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 448 562.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 161 562.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 526 562.00p Automatic Execution
 15:24:03 - 06-Mar-26
Buy* 129 562.00p Automatic Execution
 15:24:03 - 06-Mar-26
Sell* 264 560.76p Ordinary
 15:22:34 - 06-Mar-26
Sell* 622 560.00p Ordinary
 15:20:11 - 06-Mar-26
Buy* 8 561.00p Automatic Execution
 15:19:13 - 06-Mar-26
Buy* 117 561.00p Automatic Execution
 15:19:13 - 06-Mar-26
Buy* 388 561.00p Automatic Execution
 15:19:13 - 06-Mar-26
Sell* 632 559.76p Ordinary
 15:18:27 - 06-Mar-26
Sell* 703 559.04p Ordinary
 15:17:57 - 06-Mar-26
Buy* 85 560.00p Automatic Execution
 15:16:06 - 06-Mar-26
Buy* 253 560.00p Automatic Execution
 15:16:06 - 06-Mar-26
Sell* 243 560.00p Automatic Execution
 15:14:06 - 06-Mar-26
Sell* 1,000 560.00p Automatic Execution
 15:14:06 - 06-Mar-26
Sell* 190 561.00p Automatic Execution
 15:14:06 - 06-Mar-26
Sell* 270 561.00p Automatic Execution
 15:14:06 - 06-Mar-26
Sell* 811 560.709p Negotiated Trade
 15:14:02 - 06-Mar-26
Buy* 1 564.00p SI Trade
 15:13:55 - 06-Mar-26
Sell* 425 561.03p Ordinary
 15:13:32 - 06-Mar-26
Buy* 16,182 563.00p Ordinary
 15:12:24 - 06-Mar-26
Unknown* 2,644 563.00p SI Trade
 15:11:58 - 06-Mar-26
Unknown* 2,644 563.00p OTC Trade
 15:11:58 - 06-Mar-26
Buy* 28 564.00p Automatic Execution
 15:11:58 - 06-Mar-26
Buy* 30 563.00p Automatic Execution
 15:11:58 - 06-Mar-26
Buy* 90 563.00p Automatic Execution
 15:11:58 - 06-Mar-26
Buy* 280 563.00p Automatic Execution
 15:11:58 - 06-Mar-26
Buy* 342 563.00p Automatic Execution
 15:11:58 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19