| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 447.00p | SI Trade |
13:10:39 - 12-Feb-26 |
| Buy* | 24 | 447.12p | Ordinary |
13:09:30 - 12-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
13:08:56 - 12-Feb-26 |
| Buy* | 1 | 448.50p | Automatic Execution |
13:08:46 - 12-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
13:07:28 - 12-Feb-26 |
| Sell* | 317 | 447.00p | Automatic Execution |
13:01:33 - 12-Feb-26 |
| Sell* | 89 | 447.00p | Automatic Execution |
13:01:33 - 12-Feb-26 |
| Buy* | 76 | 448.00p | SI Trade |
12:59:00 - 12-Feb-26 |
| Buy* | 55 | 449.00p | SI Trade |
12:57:48 - 12-Feb-26 |
| Sell* | 1 | 447.00p | Automatic Execution |
12:53:49 - 12-Feb-26 |
| Buy* | 40 | 448.50p | SI Trade |
12:52:00 - 12-Feb-26 |
| Sell* | 39 | 448.00p | SI Trade |
12:52:00 - 12-Feb-26 |
| Sell* | 1 | 447.00p | SI Trade |
12:48:35 - 12-Feb-26 |
| Buy* | 88 | 448.00p | SI Trade |
12:46:00 - 12-Feb-26 |
| Buy* | 125 | 448.00p | SI Trade |
12:43:26 - 12-Feb-26 |
| Buy* | 11 | 447.35p | Ordinary |
12:35:07 - 12-Feb-26 |
| Buy* | 109 | 448.00p | Automatic Execution |
12:34:05 - 12-Feb-26 |
| Sell* | 366 | 447.50p | Automatic Execution |
12:31:30 - 12-Feb-26 |
| Sell* | 9 | 447.50p | Automatic Execution |
12:31:30 - 12-Feb-26 |
| Sell* | 16 | 447.50p | Automatic Execution |
12:31:30 - 12-Feb-26 |
| Buy* | 45 | 449.00p | SI Trade |
12:30:00 - 12-Feb-26 |
| Sell* | 44 | 448.50p | SI Trade |
12:30:00 - 12-Feb-26 |
| Buy* | 1,000 | 448.836p | Suspected BUY Trade |
12:29:02 - 12-Feb-26 |
| Sell* | 43 | 448.50p | Automatic Execution |
12:28:13 - 12-Feb-26 |
| Sell* | 49 | 448.50p | Automatic Execution |
12:28:13 - 12-Feb-26 |
| Sell* | 175 | 449.217p | SI Trade |
12:27:52 - 12-Feb-26 |
| Buy* | 12 | 449.50p | SI Trade |
12:27:46 - 12-Feb-26 |
| Sell* | 11 | 449.00p | SI Trade |
12:27:46 - 12-Feb-26 |
| Buy* | 259 | 449.50p | SI Trade |
12:27:46 - 12-Feb-26 |
| Sell* | 259 | 449.00p | SI Trade |
12:27:46 - 12-Feb-26 |
| Sell* | 1 | 448.50p | SI Trade |
12:27:30 - 12-Feb-26 |
| Unknown* | 0 | 448.00p | SI Trade |
12:27:30 - 12-Feb-26 |
| Buy* | 100 | 449.00p | Automatic Execution |
12:27:30 - 12-Feb-26 |
| Buy* | 1,858 | 449.00p | Automatic Execution |
12:27:30 - 12-Feb-26 |
| Buy* | 170 | 449.00p | Automatic Execution |
12:27:30 - 12-Feb-26 |
| Sell* | 207 | 447.65p | Ordinary |
12:26:03 - 12-Feb-26 |
| Sell* | 32 | 448.222p | SI Trade |
12:23:13 - 12-Feb-26 |
| Sell* | 49 | 448.00p | SI Trade |
12:15:30 - 12-Feb-26 |
| Buy* | 165 | 448.00p | Automatic Execution |
12:15:30 - 12-Feb-26 |
| Buy* | 18 | 448.00p | Automatic Execution |
12:15:30 - 12-Feb-26 |
| Buy* | 702 | 447.3509p | Ordinary |
12:15:18 - 12-Feb-26 |
| Buy* | 22 | 447.48p | Ordinary |
12:14:40 - 12-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
11:59:35 - 12-Feb-26 |
| Unknown* | 0 | 448.00p | SI Trade |
11:59:35 - 12-Feb-26 |
| Sell* | 1,000 | 445.2973p | Ordinary |
11:48:35 - 12-Feb-26 |
| Buy* | 144 | 446.00p | Automatic Execution |
11:48:14 - 12-Feb-26 |
| Buy* | 100 | 446.00p | Automatic Execution |
11:48:14 - 12-Feb-26 |
| Buy* | 34 | 446.00p | Automatic Execution |
11:48:14 - 12-Feb-26 |
| Buy* | 100 | 446.00p | Automatic Execution |
11:47:17 - 12-Feb-26 |
| Buy* | 17 | 445.50p | Automatic Execution |
11:47:17 - 12-Feb-26 |
| Sell* | 1 | 444.50p | Automatic Execution |
11:44:48 - 12-Feb-26 |
| Sell* | 1,000 | 445.00p | Ordinary |
11:41:29 - 12-Feb-26 |
| Sell* | 210 | 445.00p | Ordinary |
11:37:20 - 12-Feb-26 |
| Unknown* | 0 | 446.50p | SI Trade |
11:31:44 - 12-Feb-26 |
| Buy* | 188 | 445.50p | Automatic Execution |
11:30:19 - 12-Feb-26 |
| Buy* | 16 | 445.50p | Automatic Execution |
11:30:19 - 12-Feb-26 |
| Buy* | 1 | 445.50p | Automatic Execution |
11:29:16 - 12-Feb-26 |
| Sell* | 3 | 444.50p | SI Trade |
11:27:43 - 12-Feb-26 |
| Buy* | 200 | 445.50p | Automatic Execution |
11:27:43 - 12-Feb-26 |
| Buy* | 15 | 445.50p | SI Trade |
11:18:47 - 12-Feb-26 |
| Sell* | 14 | 444.50p | Ordinary |
11:11:23 - 12-Feb-26 |
| Sell* | 2 | 444.50p | Automatic Execution |
11:11:17 - 12-Feb-26 |
| Sell* | 5 | 445.50p | Automatic Execution |
11:09:17 - 12-Feb-26 |
| Sell* | 57 | 445.50p | Automatic Execution |
11:09:17 - 12-Feb-26 |
| Sell* | 125 | 446.00p | Automatic Execution |
11:09:17 - 12-Feb-26 |
| Sell* | 241 | 446.00p | Automatic Execution |
11:09:17 - 12-Feb-26 |
| Sell* | 9 | 446.00p | Automatic Execution |
11:09:17 - 12-Feb-26 |
| Sell* | 314 | 446.3831p | Ordinary |
11:08:33 - 12-Feb-26 |
| Sell* | 1 | 445.50p | Automatic Execution |
11:00:32 - 12-Feb-26 |
| Sell* | 350 | 445.4985p | Ordinary |
10:46:17 - 12-Feb-26 |
| Sell* | 88 | 444.00p | SI Trade |
10:42:47 - 12-Feb-26 |
| Unknown* | 88 | 444.00p | OTC Trade |
10:42:47 - 12-Feb-26 |
| Buy* | 3 | 446.50p | Automatic Execution |
10:42:31 - 12-Feb-26 |
| Sell* | 670 | 444.00p | SI Trade |
10:39:56 - 12-Feb-26 |
| Unknown* | 670 | 444.00p | OTC Trade |
10:39:56 - 12-Feb-26 |
| Unknown* | 0 | 447.00p | SI Trade |
10:37:55 - 12-Feb-26 |
| Sell* | 7 | 445.50p | Automatic Execution |
10:37:55 - 12-Feb-26 |
| Unknown* | 0 | 447.50p | SI Trade |
10:34:54 - 12-Feb-26 |
| Buy* | 5 | 446.50p | SI Trade |
10:33:21 - 12-Feb-26 |
| Sell* | 950 | 446.01p | Ordinary |
10:21:43 - 12-Feb-26 |
| Buy* | 377 | 445.50p | Automatic Execution |
10:21:07 - 12-Feb-26 |
| Sell* | 79 | 445.50p | Automatic Execution |
10:21:07 - 12-Feb-26 |
| Sell* | 1,000 | 445.50p | Ordinary |
10:21:03 - 12-Feb-26 |
| Sell* | 125 | 445.50p | Automatic Execution |
10:18:55 - 12-Feb-26 |
| Buy* | 167 | 447.00p | Automatic Execution |
10:18:51 - 12-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:18:45 - 12-Feb-26 |
| Buy* | 10 | 447.00p | SI Trade |
10:15:11 - 12-Feb-26 |
| Buy* | 11 | 447.00p | SI Trade |
10:15:11 - 12-Feb-26 |
| Buy* | 11 | 447.00p | SI Trade |
10:09:09 - 12-Feb-26 |
| Unknown* | 0 | 447.50p | SI Trade |
10:08:59 - 12-Feb-26 |
| Buy* | 100 | 448.00p | Automatic Execution |
09:48:05 - 12-Feb-26 |
| Buy* | 2 | 447.22p | Ordinary |
09:44:17 - 12-Feb-26 |
| Buy* | 9 | 448.00p | SI Trade |
09:41:55 - 12-Feb-26 |
| Buy* | 10 | 448.00p | SI Trade |
09:39:09 - 12-Feb-26 |
| Buy* | 1 | 448.00p | SI Trade |
09:38:44 - 12-Feb-26 |
| Sell* | 13 | 445.00p | SI Trade |
09:38:32 - 12-Feb-26 |
| Sell* | 195 | 448.00p | Automatic Execution |
09:35:30 - 12-Feb-26 |
| Sell* | 83 | 448.00p | Automatic Execution |
09:35:30 - 12-Feb-26 |
| Buy* | 1 | 449.00p | SI Trade |
09:33:46 - 12-Feb-26 |
| Sell* | 500 | 448.50p | Automatic Execution |
09:33:46 - 12-Feb-26 |
| Sell* | 130 | 448.50p | Automatic Execution |
09:33:46 - 12-Feb-26 |
| Sell* | 22 | 449.00p | Automatic Execution |
09:33:46 - 12-Feb-26 |
| Sell* | 100 | 449.04p | Ordinary |
09:33:33 - 12-Feb-26 |
| Sell* | 200 | 449.04p | Ordinary |
09:32:59 - 12-Feb-26 |
| Sell* | 250 | 449.04p | Ordinary |
09:32:28 - 12-Feb-26 |
| Sell* | 500 | 449.04p | Ordinary |
09:31:58 - 12-Feb-26 |
| Sell* | 500 | 449.06p | Ordinary |
09:17:43 - 12-Feb-26 |
| Unknown* | 1,254 | 449.00p | OTC Trade |
09:17:11 - 12-Feb-26 |
| Sell* | 1,254 | 449.00p | SI Trade |
09:17:11 - 12-Feb-26 |
| Unknown* | 621 | 449.00p | OTC Trade |
09:17:08 - 12-Feb-26 |
| Sell* | 621 | 449.00p | SI Trade |
09:17:08 - 12-Feb-26 |
| Buy* | 100 | 451.50p | Automatic Execution |
09:17:08 - 12-Feb-26 |
| Buy* | 59 | 451.50p | Automatic Execution |
09:17:08 - 12-Feb-26 |
| Sell* | 1,500 | 449.55p | Ordinary |
09:17:06 - 12-Feb-26 |
| Sell* | 2,500 | 449.55p | Ordinary |
09:16:25 - 12-Feb-26 |
| Buy* | 244 | 450.20p | Ordinary |
09:13:32 - 12-Feb-26 |
| Buy* | 11 | 451.50p | SI Trade |
09:13:26 - 12-Feb-26 |
| Unknown* | 0 | 451.50p | SI Trade |
09:13:26 - 12-Feb-26 |
| Sell* | 100 | 449.50p | Automatic Execution |
09:13:26 - 12-Feb-26 |
| Sell* | 11 | 449.50p | Automatic Execution |
09:13:26 - 12-Feb-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
09:11:30 - 12-Feb-26 |
| Sell* | 2,500 | 450.00p | Automatic Execution |
09:11:30 - 12-Feb-26 |
| Sell* | 191 | 450.50p | Automatic Execution |
09:11:30 - 12-Feb-26 |
| Sell* | 365 | 450.50p | Automatic Execution |
09:09:39 - 12-Feb-26 |
| Sell* | 258 | 450.50p | Automatic Execution |
09:09:39 - 12-Feb-26 |
| Sell* | 200 | 450.50p | Automatic Execution |
09:09:39 - 12-Feb-26 |
| Unknown* | 886 | 450.50p | OTC Trade |
09:09:39 - 12-Feb-26 |
| Sell* | 886 | 450.50p | SI Trade |
09:09:39 - 12-Feb-26 |
| Sell* | 22 | 452.00p | Ordinary |
09:03:57 - 12-Feb-26 |
| Sell* | 1,182 | 451.25p | SI Trade |
09:03:09 - 12-Feb-26 |
| Sell* | 203 | 451.00p | Automatic Execution |
09:03:05 - 12-Feb-26 |
| Sell* | 27 | 451.00p | Automatic Execution |
09:03:05 - 12-Feb-26 |
| Sell* | 287 | 450.50p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 276 | 450.50p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 848 | 451.00p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 152 | 451.00p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 171 | 451.00p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 22 | 451.00p | Automatic Execution |
09:03:00 - 12-Feb-26 |
| Sell* | 905 | 452.40p | Ordinary |
09:01:10 - 12-Feb-26 |
| Sell* | 1,900 | 452.40p | Ordinary |
09:00:34 - 12-Feb-26 |
| Unknown* | 2,993 | 451.00p | OTC Trade |
08:59:50 - 12-Feb-26 |
| Sell* | 2,993 | 451.00p | SI Trade |
08:59:50 - 12-Feb-26 |
| Sell* | 748 | 451.00p | SI Trade |
08:59:48 - 12-Feb-26 |
| Unknown* | 748 | 451.00p | OTC Trade |
08:59:48 - 12-Feb-26 |
| Buy* | 130 | 453.50p | Automatic Execution |
08:59:27 - 12-Feb-26 |
| Sell* | 657 | 452.00p | Ordinary |
08:54:44 - 12-Feb-26 |
| Sell* | 3,000 | 450.5315p | Ordinary |
08:53:58 - 12-Feb-26 |
| Buy* | 99 | 451.50p | Automatic Execution |
08:53:55 - 12-Feb-26 |
| Buy* | 104 | 451.50p | Automatic Execution |
08:53:55 - 12-Feb-26 |
| Sell* | 97 | 450.50p | Automatic Execution |
08:51:57 - 12-Feb-26 |
| Sell* | 170 | 450.50p | Automatic Execution |
08:51:30 - 12-Feb-26 |
| Sell* | 23 | 450.50p | Automatic Execution |
08:51:30 - 12-Feb-26 |
| Sell* | 250 | 450.86p | SI Trade |
08:48:20 - 12-Feb-26 |
| Sell* | 171 | 450.50p | Automatic Execution |
08:47:30 - 12-Feb-26 |
| Unknown* | 515 | 450.00p | OTC Trade |
08:45:12 - 12-Feb-26 |
| Sell* | 515 | 450.00p | SI Trade |
08:45:12 - 12-Feb-26 |
| Unknown* | 128 | 450.00p | OTC Trade |
08:45:09 - 12-Feb-26 |
| Sell* | 128 | 450.00p | SI Trade |
08:45:09 - 12-Feb-26 |
| Buy* | 70 | 451.50p | SI Trade |
08:45:03 - 12-Feb-26 |
| Buy* | 1 | 450.50p | SI Trade |
08:44:05 - 12-Feb-26 |
| Buy* | 43 | 449.8529p | Ordinary |
08:42:50 - 12-Feb-26 |
| Buy* | 222 | 449.90p | Suspected BUY Trade |
08:40:54 - 12-Feb-26 |
| Buy* | 2 | 450.50p | SI Trade |
08:39:30 - 12-Feb-26 |
| Sell* | 3 | 448.50p | SI Trade |
08:39:30 - 12-Feb-26 |
| Buy* | 2,448 | 449.53p | Ordinary |
08:35:30 - 12-Feb-26 |
| Sell* | 45 | 449.00p | Automatic Execution |
08:35:30 - 12-Feb-26 |
| Sell* | 55 | 449.00p | Automatic Execution |
08:35:17 - 12-Feb-26 |
| Buy* | 200 | 450.50p | SI Trade |
08:33:24 - 12-Feb-26 |
| Sell* | 346 | 450.00p | Automatic Execution |
08:31:09 - 12-Feb-26 |
| Sell* | 396 | 450.00p | Automatic Execution |
08:31:09 - 12-Feb-26 |
| Sell* | 24 | 450.00p | Automatic Execution |
08:31:09 - 12-Feb-26 |
| Sell* | 233 | 450.00p | Automatic Execution |
08:31:09 - 12-Feb-26 |
| Sell* | 560 | 449.50p | Automatic Execution |
08:29:22 - 12-Feb-26 |
| Sell* | 248 | 450.00p | Automatic Execution |
08:29:22 - 12-Feb-26 |
| Sell* | 206 | 450.00p | Automatic Execution |
08:29:22 - 12-Feb-26 |
| Sell* | 67 | 450.00p | Automatic Execution |
08:29:22 - 12-Feb-26 |
| Sell* | 171 | 451.00p | Automatic Execution |
08:27:30 - 12-Feb-26 |
| Sell* | 33 | 449.00p | Automatic Execution |
08:24:46 - 12-Feb-26 |
| Sell* | 197 | 448.00p | Automatic Execution |
08:24:39 - 12-Feb-26 |
| Sell* | 36 | 448.00p | Automatic Execution |
08:24:39 - 12-Feb-26 |
| Sell* | 32 | 448.00p | Automatic Execution |
08:24:39 - 12-Feb-26 |
| Sell* | 13 | 448.00p | Automatic Execution |
08:24:39 - 12-Feb-26 |
| Sell* | 187 | 448.00p | Automatic Execution |
08:24:37 - 12-Feb-26 |
| Sell* | 985 | 449.00p | Automatic Execution |
08:24:37 - 12-Feb-26 |
| Sell* | 1,515 | 449.00p | Automatic Execution |
08:24:37 - 12-Feb-26 |
| Sell* | 375 | 449.50p | Automatic Execution |
08:23:22 - 12-Feb-26 |
| Sell* | 23 | 450.00p | Automatic Execution |
08:23:22 - 12-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:17:13 - 12-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:15:45 - 12-Feb-26 |
| Buy* | 2 | 453.50p | SI Trade |
08:13:15 - 12-Feb-26 |
| Sell* | 9 | 445.50p | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Buy* | 1 | 456.50p | SI Trade |
08:07:38 - 12-Feb-26 |
| Sell* | 1,105 | 450.035p | Negotiated Trade |
08:06:56 - 12-Feb-26 |
| Sell* | 80 | 445.50p | SI Trade |
08:06:15 - 12-Feb-26 |
| Sell* | 109 | 450.445p | Negotiated Trade |
08:06:03 - 12-Feb-26 |
| Buy* | 1 | 451.50p | SI Trade |
08:05:10 - 12-Feb-26 |
| Buy* | 40 | 454.00p | SI Trade |
08:04:31 - 12-Feb-26 |
| Buy* | 8 | 447.325p | Ordinary |
08:03:29 - 12-Feb-26 |
| Sell* | 169 | 440.00p | Automatic Execution |
08:02:41 - 12-Feb-26 |
| Sell* | 104 | 440.00p | Automatic Execution |
08:02:41 - 12-Feb-26 |