| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | 627.00p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 31,682 | 627.00p | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 101 | 628.00p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
16:28:53 - 27-Apr-26 |
| Buy* | 141 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 244 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 11 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 43 | 627.00p | Automatic Execution |
16:22:18 - 27-Apr-26 |
| Sell* | 65 | 626.00p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 4 | 626.00p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 14 | 627.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 18 | 627.00p | Automatic Execution |
16:18:17 - 27-Apr-26 |
| Buy* | 2 | 627.24p | Ordinary |
16:17:16 - 27-Apr-26 |
| Sell* | 1 | 627.00p | Automatic Execution |
16:14:39 - 27-Apr-26 |
| Sell* | 16 | 626.00p | SI Trade |
16:14:00 - 27-Apr-26 |
| Sell* | 643 | 626.04p | Ordinary |
16:12:30 - 27-Apr-26 |
| Sell* | 64 | 627.00p | Automatic Execution |
16:12:29 - 27-Apr-26 |
| Sell* | 32 | 627.00p | Automatic Execution |
16:12:29 - 27-Apr-26 |
| Sell* | 730 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 120 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 123 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 272 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 61 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 7 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 244 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 48 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 161 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 15 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 51 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 214 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 200 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:52:06 - 27-Apr-26 |
| Sell* | 31 | 627.00p | SI Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:32:50 - 27-Apr-26 |
| Buy* | 31 | 630.00p | SI Trade |
15:31:05 - 27-Apr-26 |
| Sell* | 165 | 627.92119p | SI Trade Suspected SELL Trade |
15:30:00 - 27-Apr-26 |
| Unknown* | 529 | 628.00p | SI Trade |
15:29:36 - 27-Apr-26 |
| Unknown* | 529 | 628.00p | SI Trade |
15:29:36 - 27-Apr-26 |
| Sell* | 62 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Sell* | 206 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Buy* | 414 | 627.00p | Automatic Execution |
15:24:57 - 27-Apr-26 |
| Buy* | 2 | 626.00p | Automatic Execution |
15:24:57 - 27-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:13:22 - 27-Apr-26 |
| Buy* | 2 | 625.24p | Ordinary |
15:12:12 - 27-Apr-26 |
| Sell* | 21 | 624.24p | Ordinary |
15:11:47 - 27-Apr-26 |
| Sell* | 100 | 624.00p | Automatic Execution |
15:10:16 - 27-Apr-26 |
| Buy* | 39 | 626.00p | SI Trade |
15:09:47 - 27-Apr-26 |
| Unknown* | 100 | 625.00p | Ordinary |
15:07:02 - 27-Apr-26 |
| Unknown* | 34 | 624.00p | OTC Trade |
15:06:22 - 27-Apr-26 |
| Buy* | 96 | 625.00p | Automatic Execution |
15:05:06 - 27-Apr-26 |
| Buy* | 440 | 625.00p | Automatic Execution |
15:05:06 - 27-Apr-26 |
| Sell* | 90 | 623.49736p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 90 | 623.49736p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 6 | 623.00p | Automatic Execution |
15:01:03 - 27-Apr-26 |
| Buy* | 32 | 624.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Buy* | 272 | 624.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 56 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 234 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 181 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 74 | 624.00p | Automatic Execution |
14:58:56 - 27-Apr-26 |
| Buy* | 208 | 624.55p | Ordinary |
14:56:45 - 27-Apr-26 |
| Sell* | 66 | 624.00p | SI Trade Suspected SELL Trade |
14:55:00 - 27-Apr-26 |
| Sell* | 66 | 624.00p | SI Trade Suspected SELL Trade |
14:55:00 - 27-Apr-26 |
| Buy* | 269 | 624.55p | Ordinary |
14:53:51 - 27-Apr-26 |
| Sell* | 86 | 624.00p | Automatic Execution |
14:52:11 - 27-Apr-26 |
| Sell* | 21 | 624.00p | Automatic Execution |
14:52:11 - 27-Apr-26 |
| Sell* | 157 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 105 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 65 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 5 | 624.24p | Ordinary |
14:49:38 - 27-Apr-26 |
| Sell* | 184 | 624.8252p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 106 | 624.28857p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 184 | 624.8252p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 106 | 624.28857p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Buy* | 73 | 625.00p | Automatic Execution |
14:42:50 - 27-Apr-26 |
| Sell* | 180 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 269 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 713 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 8 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 67 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 1 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 179 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 642 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 158 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 64 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 23 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 198 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 355 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Unknown* | 553 | 627.50p | Ordinary |
14:33:16 - 27-Apr-26 |
| Sell* | 287 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 162 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 183 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 60 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Buy* | 40 | 627.00p | SI Trade |
14:31:35 - 27-Apr-26 |
| Unknown* | 402 | 628.00p | SI Trade |
14:31:35 - 27-Apr-26 |
| Unknown* | 402 | 628.00p | SI Trade |
14:31:35 - 27-Apr-26 |
| Sell* | 235 | 628.00p | Automatic Execution |
14:31:35 - 27-Apr-26 |
| Buy* | 241 | 627.00p | Automatic Execution |
14:31:35 - 27-Apr-26 |
| Buy* | 239 | 626.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Buy* | 239 | 625.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Buy* | 158 | 625.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Buy* | 274 | 624.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Buy* | 170 | 624.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Buy* | 249 | 624.00p | Automatic Execution |
14:31:34 - 27-Apr-26 |
| Unknown* | 0 | 623.00p | SI Trade |
14:31:05 - 27-Apr-26 |
| Unknown* | 0 | 623.00p | SI Trade |
14:31:05 - 27-Apr-26 |
| Buy* | 100 | 623.00p | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Buy* | 57 | 623.00p | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Buy* | 43 | 623.00p | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Sell* | 196 | 621.00p | SI Trade |
14:23:16 - 27-Apr-26 |
| Buy* | 65 | 622.24p | Ordinary |
14:16:26 - 27-Apr-26 |
| Buy* | 78 | 623.00p | Automatic Execution |
14:13:14 - 27-Apr-26 |
| Buy* | 318 | 622.146p | Suspected BUY Trade |
14:00:58 - 27-Apr-26 |
| Unknown* | 0 | 623.00p | SI Trade |
13:58:57 - 27-Apr-26 |
| Buy* | 29 | 623.00p | SI Trade |
13:46:00 - 27-Apr-26 |
| Buy* | 7 | 623.00p | SI Trade |
13:45:05 - 27-Apr-26 |
| Sell* | 29 | 621.00p | SI Trade |
13:45:05 - 27-Apr-26 |
| Sell* | 182 | 621.00p | SI Trade Suspected SELL Trade |
13:35:00 - 27-Apr-26 |
| Sell* | 64 | 621.00p | SI Trade Suspected SELL Trade |
13:35:00 - 27-Apr-26 |
| Sell* | 182 | 621.00p | SI Trade Suspected SELL Trade |
13:35:00 - 27-Apr-26 |
| Sell* | 64 | 621.00p | SI Trade Suspected SELL Trade |
13:35:00 - 27-Apr-26 |
| Sell* | 5 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Sell* | 120 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Sell* | 79 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Sell* | 225 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Sell* | 85 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Sell* | 72 | 621.00p | Automatic Execution |
13:31:41 - 27-Apr-26 |
| Buy* | 74 | 623.00p | SI Trade Negotiated Trade |
13:30:00 - 27-Apr-26 |
| Buy* | 74 | 623.00p | SI Trade Negotiated Trade |
13:30:00 - 27-Apr-26 |
| Buy* | 31 | 622.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Buy* | 72 | 622.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 118 | 621.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 298 | 621.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 740 | 621.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 65 | 621.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 223 | 621.00p | Automatic Execution |
13:27:46 - 27-Apr-26 |
| Sell* | 308 | 622.00p | Automatic Execution |
13:27:45 - 27-Apr-26 |
| Sell* | 57 | 622.00p | Automatic Execution |
13:27:45 - 27-Apr-26 |
| Buy* | 586 | 623.10p | Ordinary |
13:23:07 - 27-Apr-26 |
| Sell* | 25 | 622.00p | SI Trade |
13:17:06 - 27-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
13:04:14 - 27-Apr-26 |
| Sell* | 8 | 622.00p | Automatic Execution |
12:43:43 - 27-Apr-26 |
| Buy* | 100 | 623.00p | Automatic Execution |
12:33:34 - 27-Apr-26 |
| Buy* | 4 | 623.00p | Automatic Execution |
12:33:34 - 27-Apr-26 |
| Buy* | 3 | 623.00p | Automatic Execution |
12:26:29 - 27-Apr-26 |
| Buy* | 8 | 622.65p | Ordinary |
12:07:31 - 27-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
12:07:17 - 27-Apr-26 |
| Sell* | 144 | 622.00p | Automatic Execution |
12:07:17 - 27-Apr-26 |
| Sell* | 122 | 622.00p | Automatic Execution |
12:07:17 - 27-Apr-26 |
| Sell* | 139 | 622.00p | Automatic Execution |
12:07:17 - 27-Apr-26 |
| Sell* | 83 | 623.00p | Automatic Execution |
12:05:48 - 27-Apr-26 |
| Buy* | 180 | 623.00p | Automatic Execution |
12:02:11 - 27-Apr-26 |
| Sell* | 125 | 623.00p | Automatic Execution |
12:02:11 - 27-Apr-26 |
| Sell* | 55 | 623.00p | Automatic Execution |
12:02:11 - 27-Apr-26 |
| Sell* | 86 | 623.00p | Automatic Execution |
12:02:11 - 27-Apr-26 |
| Sell* | 68 | 623.17266p | SI Trade Suspected SELL Trade |
12:00:00 - 27-Apr-26 |
| Sell* | 472 | 623.17266p | SI Trade Suspected SELL Trade |
12:00:00 - 27-Apr-26 |
| Sell* | 68 | 623.17266p | SI Trade Suspected SELL Trade |
12:00:00 - 27-Apr-26 |
| Sell* | 1 | 623.00p | SI Trade |
12:00:00 - 27-Apr-26 |
| Sell* | 472 | 623.17266p | SI Trade Suspected SELL Trade |
12:00:00 - 27-Apr-26 |
| Buy* | 446 | 624.65p | Ordinary |
11:58:56 - 27-Apr-26 |
| Buy* | 9 | 625.00p | Automatic Execution |
11:58:56 - 27-Apr-26 |
| Buy* | 52 | 625.00p | Automatic Execution |
11:58:56 - 27-Apr-26 |
| Sell* | 41 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 485 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 526 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 1 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 452 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 44 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 100 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Buy* | 137 | 623.00p | Automatic Execution |
11:57:00 - 27-Apr-26 |
| Sell* | 514 | 620.02431p | SI Trade Suspected SELL Trade |
11:50:00 - 27-Apr-26 |
| Sell* | 514 | 620.02431p | SI Trade Suspected SELL Trade |
11:50:00 - 27-Apr-26 |
| Buy* | 1 | 622.00p | SI Trade |
11:48:18 - 27-Apr-26 |
| Buy* | 16 | 622.00p | Automatic Execution |
11:48:18 - 27-Apr-26 |
| Buy* | 508 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 107 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 157 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 261 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 108 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 2 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 92 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 65 | 620.00p | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 1,300 | 621.65p | Ordinary |
11:38:04 - 27-Apr-26 |
| Sell* | 48 | 620.36p | Ordinary |
11:30:45 - 27-Apr-26 |
| Buy* | 2 | 622.00p | Automatic Execution |
11:29:56 - 27-Apr-26 |
| Buy* | 1 | 621.00p | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 88 | 621.00p | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 17 | 620.00p | Automatic Execution |
11:23:06 - 27-Apr-26 |
| Buy* | 251 | 620.00p | Automatic Execution |
11:23:06 - 27-Apr-26 |
| Buy* | 158 | 618.00p | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Buy* | 48 | 618.00p | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Buy* | 325 | 618.00p | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Buy* | 88 | 617.00p | Automatic Execution |
11:21:50 - 27-Apr-26 |
| Unknown* | 50,000 | 616.00p | Negotiated Trade |
11:20:25 - 27-Apr-26 |
| Sell* | 50,000 | 615.00p | Negotiated Trade |
11:20:19 - 27-Apr-26 |
| Buy* | 12 | 617.00p | Automatic Execution |
11:11:03 - 27-Apr-26 |