| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,443 | 584.759p | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Buy* | 9,060 | 586.27p | Suspected BUY Trade |
16:40:21 - 11-Mar-26 |
| Unknown* | -9,060 | 586.27462p | Correction Negotiated Trade |
16:40:21 - 11-Mar-26 |
| Sell* | 9,060 | 586.27462p | Negotiated Trade |
16:40:21 - 11-Mar-26 |
| Buy* | 204 | 588.00p | Automatic Execution |
16:37:40 - 11-Mar-26 |
| Buy* | 62,778 | 588.00p | Suspected BUY Trade |
16:35:01 - 11-Mar-26 |
| Buy* | 77 | 587.00p | Automatic Execution |
16:29:30 - 11-Mar-26 |
| Buy* | 56 | 587.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 200 | 586.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 135 | 586.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 27 | 587.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Buy* | 73 | 587.00p | Automatic Execution |
16:26:19 - 11-Mar-26 |
| Buy* | 79 | 587.00p | Automatic Execution |
16:26:19 - 11-Mar-26 |
| Sell* | 151 | 586.00p | Automatic Execution |
16:25:40 - 11-Mar-26 |
| Buy* | 272 | 586.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Buy* | 546 | 586.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Buy* | 207 | 586.00p | Automatic Execution |
16:25:36 - 11-Mar-26 |
| Buy* | 39 | 587.00p | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Buy* | 133 | 587.00p | Automatic Execution |
16:23:55 - 11-Mar-26 |
| Sell* | 20 | 587.00p | Automatic Execution |
16:22:36 - 11-Mar-26 |
| Sell* | 6 | 587.00p | Automatic Execution |
16:20:09 - 11-Mar-26 |
| Buy* | 51 | 589.00p | Automatic Execution |
16:19:48 - 11-Mar-26 |
| Buy* | 57 | 589.00p | SI Trade |
16:19:19 - 11-Mar-26 |
| Buy* | 2 | 589.00p | Automatic Execution |
16:19:19 - 11-Mar-26 |
| Buy* | 64 | 589.00p | Automatic Execution |
16:18:56 - 11-Mar-26 |
| Buy* | 93 | 589.00p | Automatic Execution |
16:18:56 - 11-Mar-26 |
| Buy* | 397 | 589.00p | SI Trade |
16:18:13 - 11-Mar-26 |
| Sell* | 250 | 587.32p | Ordinary |
16:16:12 - 11-Mar-26 |
| Buy* | 116 | 588.00p | Automatic Execution |
16:15:10 - 11-Mar-26 |
| Buy* | 251 | 588.00p | Automatic Execution |
16:15:10 - 11-Mar-26 |
| Buy* | 156 | 588.00p | Automatic Execution |
16:15:10 - 11-Mar-26 |
| Buy* | 49 | 588.00p | Automatic Execution |
16:15:10 - 11-Mar-26 |
| Buy* | 79 | 588.00p | Automatic Execution |
16:12:46 - 11-Mar-26 |
| Buy* | 30 | 588.00p | Automatic Execution |
16:12:46 - 11-Mar-26 |
| Buy* | 59 | 588.00p | Automatic Execution |
16:08:56 - 11-Mar-26 |
| Buy* | 721 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Buy* | 1,062 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Buy* | 471 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Buy* | 750 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Sell* | 400 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Sell* | 150 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Sell* | 131 | 587.00p | Automatic Execution |
16:08:04 - 11-Mar-26 |
| Sell* | 153 | 587.00p | Automatic Execution |
16:07:58 - 11-Mar-26 |
| Buy* | 244 | 588.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Buy* | 284 | 588.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Sell* | 1,100 | 587.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Sell* | 162 | 587.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Sell* | 950 | 587.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Sell* | 427 | 587.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Sell* | 1,061 | 587.00p | Automatic Execution |
16:07:54 - 11-Mar-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:05:41 - 11-Mar-26 |
| Sell* | 10 | 587.43p | Negotiated Trade |
16:03:20 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
16:02:05 - 11-Mar-26 |
| Buy* | 37 | 589.00p | SI Trade |
16:00:56 - 11-Mar-26 |
| Sell* | 477 | 587.32p | Ordinary |
15:58:05 - 11-Mar-26 |
| Sell* | 1 | 587.00p | Automatic Execution |
15:57:47 - 11-Mar-26 |
| Sell* | 250 | 587.608p | Negotiated Trade |
15:57:24 - 11-Mar-26 |
| Buy* | 70 | 589.00p | Automatic Execution |
15:55:52 - 11-Mar-26 |
| Buy* | 111 | 588.00p | Automatic Execution |
15:55:49 - 11-Mar-26 |
| Buy* | 118 | 588.00p | Automatic Execution |
15:55:49 - 11-Mar-26 |
| Buy* | 211 | 588.00p | Automatic Execution |
15:55:49 - 11-Mar-26 |
| Buy* | 289 | 588.00p | Automatic Execution |
15:55:49 - 11-Mar-26 |
| Sell* | 101 | 584.498p | Negotiated Trade |
15:52:38 - 11-Mar-26 |
| Buy* | 19 | 586.00p | SI Trade |
15:50:59 - 11-Mar-26 |
| Buy* | 33 | 586.00p | SI Trade |
15:50:59 - 11-Mar-26 |
| Buy* | 1 | 586.00p | Automatic Execution |
15:44:05 - 11-Mar-26 |
| Buy* | 20 | 586.00p | SI Trade |
15:40:38 - 11-Mar-26 |
| Sell* | 802 | 583.00p | SI Trade |
15:40:38 - 11-Mar-26 |
| Buy* | 5 | 586.00p | SI Trade |
15:40:38 - 11-Mar-26 |
| Buy* | 90 | 585.00p | Automatic Execution |
15:28:11 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
15:26:18 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
15:26:18 - 11-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
15:26:18 - 11-Mar-26 |
| Sell* | 85 | 583.00p | SI Trade |
15:26:18 - 11-Mar-26 |
| Buy* | 5 | 584.76p | Ordinary |
15:22:20 - 11-Mar-26 |
| Buy* | 180 | 584.00p | Automatic Execution |
15:19:25 - 11-Mar-26 |
| Buy* | 34 | 584.00p | Automatic Execution |
15:19:25 - 11-Mar-26 |
| Buy* | 36 | 584.00p | Automatic Execution |
15:19:25 - 11-Mar-26 |
| Sell* | 1 | 583.00p | Automatic Execution |
15:14:42 - 11-Mar-26 |
| Sell* | 710 | 584.00p | Automatic Execution |
15:13:22 - 11-Mar-26 |
| Sell* | 180 | 585.00p | Automatic Execution |
15:13:03 - 11-Mar-26 |
| Sell* | 690 | 585.00p | Automatic Execution |
15:13:03 - 11-Mar-26 |
| Sell* | 70 | 586.00p | Automatic Execution |
15:12:45 - 11-Mar-26 |
| Sell* | 1,112 | 585.035p | Negotiated Trade |
15:12:39 - 11-Mar-26 |
| Sell* | 97 | 585.5639p | Ordinary |
15:12:32 - 11-Mar-26 |
| Sell* | 2 | 585.80p | Ordinary |
15:12:24 - 11-Mar-26 |
| Sell* | 250 | 585.32p | Ordinary |
15:11:42 - 11-Mar-26 |
| Buy* | 572 | 587.00p | Automatic Execution |
15:10:53 - 11-Mar-26 |
| Buy* | 102 | 587.00p | Automatic Execution |
15:10:53 - 11-Mar-26 |
| Buy* | 241 | 587.00p | Automatic Execution |
15:10:53 - 11-Mar-26 |
| Buy* | 81 | 586.00p | Automatic Execution |
15:10:34 - 11-Mar-26 |
| Buy* | 66 | 586.00p | Automatic Execution |
15:10:34 - 11-Mar-26 |
| Buy* | 216 | 586.00p | Automatic Execution |
15:10:34 - 11-Mar-26 |
| Buy* | 239 | 586.00p | Automatic Execution |
15:10:34 - 11-Mar-26 |
| Buy* | 258 | 586.00p | Automatic Execution |
15:10:34 - 11-Mar-26 |
| Buy* | 1,357 | 585.272p | Suspected BUY Trade |
15:08:25 - 11-Mar-26 |
| Sell* | 100 | 586.00p | Automatic Execution |
15:01:57 - 11-Mar-26 |
| Sell* | 1,697 | 585.80p | Ordinary |
14:57:51 - 11-Mar-26 |
| Sell* | 60 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Sell* | 64 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Sell* | 70 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Sell* | 680 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Sell* | 34 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Sell* | 82 | 586.00p | Automatic Execution |
14:57:44 - 11-Mar-26 |
| Buy* | 7 | 587.00p | SI Trade |
14:54:57 - 11-Mar-26 |
| Buy* | 1 | 587.00p | Automatic Execution |
14:50:22 - 11-Mar-26 |
| Sell* | 10 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 187 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 48 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 142 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 140 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 753 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Sell* | 245 | 586.00p | Automatic Execution |
14:49:23 - 11-Mar-26 |
| Buy* | 190 | 586.00p | Automatic Execution |
14:45:41 - 11-Mar-26 |
| Buy* | 236 | 586.00p | Automatic Execution |
14:45:41 - 11-Mar-26 |
| Buy* | 27 | 586.00p | Automatic Execution |
14:45:41 - 11-Mar-26 |
| Buy* | 250 | 586.00p | Automatic Execution |
14:45:41 - 11-Mar-26 |
| Sell* | 248 | 584.00p | SI Trade |
14:40:37 - 11-Mar-26 |
| Unknown* | 30 | 584.50p | SI Trade |
14:25:58 - 11-Mar-26 |
| Unknown* | 30 | 584.50p | SI Trade |
14:25:58 - 11-Mar-26 |
| Sell* | 25,000 | 579.83p | SI Trade |
14:25:26 - 11-Mar-26 |
| Sell* | 25,000 | 579.83p | SI Trade |
14:25:26 - 11-Mar-26 |
| Unknown* | 10,855 | 584.50p | SI Trade |
14:24:48 - 11-Mar-26 |
| Unknown* | 10,855 | 584.50p | SI Trade |
14:24:48 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:19:55 - 11-Mar-26 |
| Sell* | 56 | 584.247p | Negotiated Trade |
14:16:38 - 11-Mar-26 |
| Sell* | 5 | 583.00p | SI Trade |
14:15:07 - 11-Mar-26 |
| Buy* | 2,311 | 589.00p | Ordinary |
14:15:06 - 11-Mar-26 |
| Sell* | 2,038 | 583.691p | Negotiated Trade |
14:12:41 - 11-Mar-26 |
| Sell* | 189 | 586.00p | Automatic Execution |
14:11:54 - 11-Mar-26 |
| Sell* | 51 | 587.00p | Automatic Execution |
14:11:54 - 11-Mar-26 |
| Sell* | 73 | 587.00p | Automatic Execution |
14:11:54 - 11-Mar-26 |
| Sell* | 1,380 | 586.581p | Negotiated Trade |
14:09:44 - 11-Mar-26 |
| Unknown* | 0 | 589.00p | SI Trade |
14:05:20 - 11-Mar-26 |
| Sell* | 2 | 587.00p | SI Trade |
14:05:20 - 11-Mar-26 |
| Buy* | 128 | 589.00p | SI Trade |
14:02:54 - 11-Mar-26 |
| Buy* | 61 | 589.00p | SI Trade |
14:02:54 - 11-Mar-26 |
| Buy* | 1,003 | 589.00p | SI Trade |
14:02:09 - 11-Mar-26 |
| Sell* | 1 | 588.00p | SI Trade |
14:01:40 - 11-Mar-26 |
| Buy* | 32 | 590.00p | Automatic Execution |
14:01:40 - 11-Mar-26 |
| Buy* | 145 | 590.00p | SI Trade |
13:59:58 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:59:56 - 11-Mar-26 |
| Sell* | 300 | 588.00p | SI Trade |
13:58:57 - 11-Mar-26 |
| Buy* | 274 | 589.00p | Automatic Execution |
13:58:57 - 11-Mar-26 |
| Buy* | 81 | 589.00p | Automatic Execution |
13:58:57 - 11-Mar-26 |
| Buy* | 13 | 588.00p | Automatic Execution |
13:58:56 - 11-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:58:30 - 11-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
13:57:19 - 11-Mar-26 |
| Sell* | 2,000 | 586.80p | Ordinary |
13:55:52 - 11-Mar-26 |
| Buy* | 23 | 588.00p | Automatic Execution |
13:52:27 - 11-Mar-26 |
| Buy* | 230 | 588.00p | Automatic Execution |
13:52:27 - 11-Mar-26 |
| Sell* | 1,696 | 586.20p | Ordinary |
13:52:23 - 11-Mar-26 |
| Buy* | 156 | 588.00p | SI Trade |
13:51:26 - 11-Mar-26 |
| Sell* | 2,500 | 586.20p | Ordinary |
13:50:06 - 11-Mar-26 |
| Sell* | 20 | 585.48p | Ordinary |
13:49:09 - 11-Mar-26 |
| Sell* | 279 | 587.00p | Automatic Execution |
13:48:14 - 11-Mar-26 |
| Sell* | 349 | 587.00p | Automatic Execution |
13:48:14 - 11-Mar-26 |
| Buy* | 419 | 589.00p | Automatic Execution |
13:48:13 - 11-Mar-26 |
| Sell* | 189 | 587.80p | Ordinary |
13:47:52 - 11-Mar-26 |
| Buy* | 155 | 589.00p | SI Trade |
13:45:47 - 11-Mar-26 |
| Buy* | 1 | 588.00p | Automatic Execution |
13:43:49 - 11-Mar-26 |
| Buy* | 237 | 588.00p | Automatic Execution |
13:42:33 - 11-Mar-26 |
| Buy* | 289 | 588.00p | Automatic Execution |
13:42:33 - 11-Mar-26 |
| Buy* | 225 | 588.00p | Automatic Execution |
13:42:33 - 11-Mar-26 |
| Buy* | 406 | 588.00p | Automatic Execution |
13:42:18 - 11-Mar-26 |
| Sell* | 50 | 587.00p | Automatic Execution |
13:39:47 - 11-Mar-26 |
| Sell* | 68 | 587.00p | Automatic Execution |
13:39:47 - 11-Mar-26 |
| Sell* | 147 | 587.00p | Automatic Execution |
13:39:47 - 11-Mar-26 |
| Buy* | 236 | 588.00p | Automatic Execution |
13:39:11 - 11-Mar-26 |
| Buy* | 128 | 588.00p | Automatic Execution |
13:39:11 - 11-Mar-26 |
| Buy* | 100 | 587.127p | Suspected BUY Trade |
13:37:43 - 11-Mar-26 |
| Sell* | 1,000 | 586.80p | Ordinary |
13:34:03 - 11-Mar-26 |
| Buy* | 92 | 588.00p | Automatic Execution |
13:33:47 - 11-Mar-26 |
| Buy* | 232 | 588.00p | Automatic Execution |
13:33:47 - 11-Mar-26 |
| Buy* | 23 | 588.00p | SI Trade |
13:32:08 - 11-Mar-26 |
| Buy* | 95 | 588.00p | SI Trade |
13:32:08 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:30:02 - 11-Mar-26 |
| Sell* | 100 | 586.00p | SI Trade |
13:30:02 - 11-Mar-26 |
| Sell* | 5 | 586.00p | SI Trade |
13:30:02 - 11-Mar-26 |
| Buy* | 248 | 586.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 129 | 586.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 127 | 586.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Sell* | 5,498 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 232 | 585.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 263 | 585.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Unknown* | 23,747 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 605 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 25 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 227 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 291 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Buy* | 932 | 584.00p | Automatic Execution |
13:30:02 - 11-Mar-26 |
| Unknown* | 1 | 584.00p | OTC Trade |
13:24:16 - 11-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
13:23:00 - 11-Mar-26 |
| Sell* | 30 | 583.00p | SI Trade |
13:23:00 - 11-Mar-26 |
| Sell* | 14 | 583.00p | SI Trade |
13:15:50 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
13:15:50 - 11-Mar-26 |
| Buy* | 149 | 584.00p | Automatic Execution |
13:15:50 - 11-Mar-26 |
| Buy* | 85 | 583.88p | Ordinary |
13:05:04 - 11-Mar-26 |
| Buy* | 79 | 583.589p | Suspected BUY Trade |
13:02:59 - 11-Mar-26 |
| Unknown* | 502 | 584.00p | Automatic Execution |
13:00:48 - 11-Mar-26 |