| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,274 | 498.00p | OTC Trade |
16:48:11 - 13-Jun-25 |
| Buy* | 30,731 | 498.00p | Suspected BUY Trade |
16:35:00 - 13-Jun-25 |
| Buy* | 1 | 499.00p | SI Trade |
16:29:55 - 13-Jun-25 |
| Sell* | 287 | 498.00p | SI Trade |
16:29:15 - 13-Jun-25 |
| Buy* | 99 | 499.00p | SI Trade |
16:28:47 - 13-Jun-25 |
| Buy* | 2,126 | 498.7795p | Ordinary |
16:28:13 - 13-Jun-25 |
| Sell* | 62 | 498.00p | SI Trade |
16:28:05 - 13-Jun-25 |
| Buy* | 3 | 498.50p | SI Trade |
16:27:26 - 13-Jun-25 |
| Buy* | 5 | 498.50p | SI Trade |
16:27:26 - 13-Jun-25 |
| Sell* | 150 | 498.00p | SI Trade |
16:27:26 - 13-Jun-25 |
| Buy* | 60 | 498.50p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 32 | 498.50p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Buy* | 170 | 498.50p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Sell* | 205 | 498.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Sell* | 106 | 498.00p | Automatic Execution |
16:27:26 - 13-Jun-25 |
| Sell* | 2,142 | 498.192p | Ordinary |
16:27:09 - 13-Jun-25 |
| Buy* | 500 | 498.78p | Ordinary |
16:27:01 - 13-Jun-25 |
| Sell* | 63 | 498.00p | SI Trade |
16:25:52 - 13-Jun-25 |
| Sell* | 62 | 498.00p | SI Trade |
16:22:25 - 13-Jun-25 |
| Buy* | 2 | 499.00p | Ordinary |
16:22:03 - 13-Jun-25 |
| Sell* | 62 | 498.00p | SI Trade |
16:20:54 - 13-Jun-25 |
| Buy* | 15 | 499.00p | SI Trade |
16:18:20 - 13-Jun-25 |
| Buy* | 8 | 499.00p | SI Trade |
16:16:43 - 13-Jun-25 |
| Buy* | 3,000 | 498.7795p | Ordinary |
16:16:16 - 13-Jun-25 |
| Buy* | 4 | 499.00p | SI Trade |
16:15:54 - 13-Jun-25 |
| Sell* | 94 | 498.50p | Automatic Execution |
16:15:54 - 13-Jun-25 |
| Sell* | 15 | 498.50p | Automatic Execution |
16:15:54 - 13-Jun-25 |
| Buy* | 39 | 499.00p | Automatic Execution |
16:14:40 - 13-Jun-25 |
| Buy* | 117 | 499.00p | Automatic Execution |
16:14:40 - 13-Jun-25 |
| Buy* | 81 | 499.00p | Automatic Execution |
16:14:40 - 13-Jun-25 |
| Sell* | 24 | 498.50p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 71 | 498.50p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 95 | 499.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 668 | 499.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 72 | 499.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Buy* | 1 | 500.00p | SI Trade |
16:14:28 - 13-Jun-25 |
| Sell* | 369 | 499.191p | Negotiated Trade |
16:13:12 - 13-Jun-25 |
| Buy* | 202 | 499.78p | Ordinary |
16:11:25 - 13-Jun-25 |
| Buy* | 138 | 499.50p | Automatic Execution |
16:10:54 - 13-Jun-25 |
| Sell* | 75 | 498.50p | SI Trade |
16:10:14 - 13-Jun-25 |
| Buy* | 416 | 499.279p | Ordinary |
16:09:38 - 13-Jun-25 |
| Unknown* | 19 | 499.00p | SI Trade |
16:07:11 - 13-Jun-25 |
| Buy* | 120 | 499.00p | Automatic Execution |
16:07:11 - 13-Jun-25 |
| Buy* | 62 | 499.00p | Automatic Execution |
16:07:11 - 13-Jun-25 |
| Buy* | 65 | 499.50p | Automatic Execution |
16:03:42 - 13-Jun-25 |
| Buy* | 4 | 499.50p | SI Trade |
16:03:35 - 13-Jun-25 |
| Sell* | 3 | 498.00p | SI Trade |
16:02:05 - 13-Jun-25 |
| Buy* | 216 | 499.50p | Automatic Execution |
16:02:05 - 13-Jun-25 |
| Buy* | 151 | 499.50p | Automatic Execution |
16:02:05 - 13-Jun-25 |
| Sell* | 1,900 | 499.00p | Automatic Execution |
16:02:05 - 13-Jun-25 |
| Buy* | 476 | 499.00p | Automatic Execution |
16:02:05 - 13-Jun-25 |
| Buy* | 124 | 499.00p | Automatic Execution |
16:02:05 - 13-Jun-25 |
| Buy* | 1,397 | 498.56p | Ordinary |
16:01:57 - 13-Jun-25 |
| Unknown* | 0 | 498.50p | SI Trade |
16:01:40 - 13-Jun-25 |
| Buy* | 62 | 498.50p | Automatic Execution |
16:01:40 - 13-Jun-25 |
| Unknown* | 0 | 499.00p | SI Trade |
15:59:38 - 13-Jun-25 |
| Unknown* | 0 | 499.00p | SI Trade |
15:58:31 - 13-Jun-25 |
| Sell* | 103 | 497.657p | Negotiated Trade |
15:57:47 - 13-Jun-25 |
| Buy* | 148 | 498.00p | Automatic Execution |
15:56:30 - 13-Jun-25 |
| Buy* | 10 | 498.00p | Automatic Execution |
15:56:30 - 13-Jun-25 |
| Buy* | 66 | 498.00p | Automatic Execution |
15:56:30 - 13-Jun-25 |
| Buy* | 105 | 498.00p | Automatic Execution |
15:56:30 - 13-Jun-25 |
| Buy* | 312 | 497.50p | Automatic Execution |
15:55:45 - 13-Jun-25 |
| Buy* | 224 | 497.50p | Automatic Execution |
15:55:45 - 13-Jun-25 |
| Buy* | 55 | 497.50p | Automatic Execution |
15:55:45 - 13-Jun-25 |
| Buy* | 53 | 497.50p | Automatic Execution |
15:55:45 - 13-Jun-25 |
| Buy* | 1 | 497.26p | Ordinary |
15:55:16 - 13-Jun-25 |
| Buy* | 10 | 497.50p | SI Trade |
15:55:13 - 13-Jun-25 |
| Sell* | 37 | 496.021p | Negotiated Trade |
15:54:36 - 13-Jun-25 |
| Buy* | 76 | 497.00p | Automatic Execution |
15:54:15 - 13-Jun-25 |
| Buy* | 100 | 497.00p | Automatic Execution |
15:54:15 - 13-Jun-25 |
| Buy* | 62 | 497.00p | Automatic Execution |
15:54:15 - 13-Jun-25 |
| Buy* | 68 | 496.50p | Automatic Execution |
15:53:50 - 13-Jun-25 |
| Buy* | 34 | 496.50p | Automatic Execution |
15:53:50 - 13-Jun-25 |
| Buy* | 139 | 496.50p | Automatic Execution |
15:52:56 - 13-Jun-25 |
| Buy* | 74 | 496.50p | Automatic Execution |
15:52:56 - 13-Jun-25 |
| Unknown* | 0 | 497.00p | SI Trade |
15:52:55 - 13-Jun-25 |
| Sell* | 85 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 39 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Buy* | 139 | 496.50p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Buy* | 85 | 496.50p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 193 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 222 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 30 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 317 | 496.00p | Automatic Execution |
15:52:55 - 13-Jun-25 |
| Sell* | 2,370 | 496.15p | Ordinary |
15:52:28 - 13-Jun-25 |
| Buy* | 159 | 497.00p | Automatic Execution |
15:51:01 - 13-Jun-25 |
| Sell* | 36 | 496.50p | Automatic Execution |
15:51:01 - 13-Jun-25 |
| Sell* | 159 | 496.50p | Automatic Execution |
15:51:01 - 13-Jun-25 |
| Buy* | 364 | 497.00p | Automatic Execution |
15:51:01 - 13-Jun-25 |
| Unknown* | 0 | 497.00p | SI Trade |
15:50:41 - 13-Jun-25 |
| Buy* | 200 | 497.00p | SI Trade |
15:50:41 - 13-Jun-25 |
| Buy* | 998 | 497.0988p | Ordinary |
15:48:13 - 13-Jun-25 |
| Sell* | 3,663 | 496.4625p | Ordinary |
15:48:02 - 13-Jun-25 |
| Buy* | 3 | 497.496p | Ordinary |
15:45:54 - 13-Jun-25 |
| Buy* | 3 | 497.496p | Ordinary |
15:45:54 - 13-Jun-25 |
| Buy* | 355 | 497.00p | Automatic Execution |
15:45:08 - 13-Jun-25 |
| Buy* | 100 | 497.00p | Automatic Execution |
15:45:08 - 13-Jun-25 |
| Buy* | 150 | 497.00p | Automatic Execution |
15:45:08 - 13-Jun-25 |
| Buy* | 451 | 496.50p | Automatic Execution |
15:44:40 - 13-Jun-25 |
| Buy* | 931 | 496.00p | Automatic Execution |
15:44:40 - 13-Jun-25 |
| Buy* | 200 | 496.00p | Automatic Execution |
15:44:40 - 13-Jun-25 |
| Buy* | 316 | 496.00p | Automatic Execution |
15:44:40 - 13-Jun-25 |
| Buy* | 4 | 496.00p | SI Trade |
15:44:12 - 13-Jun-25 |
| Buy* | 3 | 496.00p | SI Trade |
15:44:12 - 13-Jun-25 |
| Buy* | 5 | 497.00p | SI Trade |
15:44:11 - 13-Jun-25 |
| Sell* | 219 | 495.50p | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Sell* | 480 | 495.50p | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Sell* | 141 | 496.00p | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Sell* | 119 | 496.00p | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Sell* | 149 | 496.00p | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Buy* | 94 | 497.00p | SI Trade |
15:43:41 - 13-Jun-25 |
| Sell* | 12 | 496.00p | SI Trade |
15:43:41 - 13-Jun-25 |
| Buy* | 2,000 | 496.6165p | Ordinary |
15:41:01 - 13-Jun-25 |
| Buy* | 2 | 497.00p | SI Trade |
15:41:01 - 13-Jun-25 |
| Buy* | 1 | 497.00p | SI Trade |
15:41:01 - 13-Jun-25 |
| Buy* | 3 | 497.00p | SI Trade |
15:41:01 - 13-Jun-25 |
| Buy* | 6 | 497.00p | SI Trade |
15:41:01 - 13-Jun-25 |
| Buy* | 6 | 497.00p | SI Trade |
15:34:30 - 13-Jun-25 |
| Buy* | 2 | 497.00p | SI Trade |
15:32:41 - 13-Jun-25 |
| Buy* | 300 | 497.00p | SI Trade |
15:32:41 - 13-Jun-25 |
| Buy* | 3 | 497.00p | SI Trade |
15:32:41 - 13-Jun-25 |
| Buy* | 6 | 497.00p | SI Trade |
15:30:39 - 13-Jun-25 |
| Buy* | 32 | 497.00p | SI Trade |
15:29:06 - 13-Jun-25 |
| Buy* | 397 | 496.50p | Automatic Execution |
15:29:06 - 13-Jun-25 |
| Sell* | 96 | 496.50p | Automatic Execution |
15:29:06 - 13-Jun-25 |
| Buy* | 20 | 497.50p | SI Trade |
15:28:20 - 13-Jun-25 |
| Buy* | 1 | 497.4967p | Ordinary |
15:24:48 - 13-Jun-25 |
| Unknown* | 2 | 497.00p | SI Trade |
15:23:19 - 13-Jun-25 |
| Unknown* | 5 | 497.00p | SI Trade |
15:23:19 - 13-Jun-25 |
| Buy* | 78 | 497.00p | Automatic Execution |
15:23:19 - 13-Jun-25 |
| Buy* | 403 | 496.924p | Ordinary |
15:21:32 - 13-Jun-25 |
| Buy* | 1 | 497.50p | SI Trade |
15:19:32 - 13-Jun-25 |
| Sell* | 97 | 496.117p | Negotiated Trade |
15:15:50 - 13-Jun-25 |
| Buy* | 98 | 497.00p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 170 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 390 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 51 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 200 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 348 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 99 | 496.50p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 170 | 496.00p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Buy* | 170 | 496.00p | Automatic Execution |
15:15:41 - 13-Jun-25 |
| Sell* | 149 | 496.00p | Automatic Execution |
15:15:26 - 13-Jun-25 |
| Sell* | 148 | 496.00p | Automatic Execution |
15:15:26 - 13-Jun-25 |
| Sell* | 163 | 496.00p | Automatic Execution |
15:15:26 - 13-Jun-25 |
| Buy* | 2 | 496.50p | SI Trade |
15:15:24 - 13-Jun-25 |
| Sell* | 89 | 496.50p | Automatic Execution |
15:15:24 - 13-Jun-25 |
| Sell* | 8 | 496.50p | Automatic Execution |
15:15:24 - 13-Jun-25 |
| Sell* | 184 | 496.50p | Automatic Execution |
15:15:24 - 13-Jun-25 |
| Sell* | 119 | 496.50p | Automatic Execution |
15:15:24 - 13-Jun-25 |
| Sell* | 184 | 496.50p | Automatic Execution |
15:15:24 - 13-Jun-25 |
| Sell* | 1 | 496.8411p | Ordinary |
15:15:00 - 13-Jun-25 |
| Buy* | 1 | 497.1589p | Ordinary |
15:15:00 - 13-Jun-25 |
| Buy* | 20 | 498.00p | SI Trade |
15:11:36 - 13-Jun-25 |
| Unknown* | 0 | 498.00p | SI Trade |
15:10:49 - 13-Jun-25 |
| Buy* | 9 | 498.00p | SI Trade |
15:10:49 - 13-Jun-25 |
| Sell* | 975 | 496.59p | Ordinary |
15:09:17 - 13-Jun-25 |
| Sell* | 808 | 496.961p | Negotiated Trade |
15:09:05 - 13-Jun-25 |
| Buy* | 2 | 498.00p | SI Trade |
15:07:29 - 13-Jun-25 |
| Buy* | 6 | 498.00p | SI Trade |
15:07:07 - 13-Jun-25 |
| Unknown* | 10 | 498.00p | OTC Trade |
15:07:04 - 13-Jun-25 |
| Buy* | 2 | 498.00p | SI Trade |
15:04:40 - 13-Jun-25 |
| Buy* | 199 | 497.5384p | Ordinary |
15:04:14 - 13-Jun-25 |
| Sell* | 26 | 497.50p | Automatic Execution |
15:03:05 - 13-Jun-25 |
| Unknown* | 0 | 498.50p | SI Trade |
15:02:56 - 13-Jun-25 |
| Buy* | 97 | 498.00p | Automatic Execution |
15:02:22 - 13-Jun-25 |
| Buy* | 99 | 498.00p | Automatic Execution |
15:02:22 - 13-Jun-25 |
| Buy* | 23 | 498.00p | Automatic Execution |
15:02:22 - 13-Jun-25 |
| Buy* | 65 | 498.00p | Automatic Execution |
15:02:22 - 13-Jun-25 |
| Sell* | 148 | 497.50p | Automatic Execution |
15:02:13 - 13-Jun-25 |
| Buy* | 403 | 497.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 82 | 497.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 448 | 497.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 146 | 497.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 304 | 497.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 2 | 497.4969p | Ordinary |
14:59:10 - 13-Jun-25 |
| Buy* | 6 | 497.50p | SI Trade |
14:58:56 - 13-Jun-25 |
| Buy* | 1 | 497.50p | SI Trade |
14:58:56 - 13-Jun-25 |
| Buy* | 109 | 497.00p | Automatic Execution |
14:58:26 - 13-Jun-25 |
| Sell* | 130 | 496.50p | Automatic Execution |
14:58:26 - 13-Jun-25 |
| Buy* | 38 | 497.00p | Automatic Execution |
14:57:23 - 13-Jun-25 |
| Buy* | 130 | 497.00p | Automatic Execution |
14:57:23 - 13-Jun-25 |
| Sell* | 254 | 496.50p | Automatic Execution |
14:57:23 - 13-Jun-25 |
| Buy* | 2 | 497.50p | SI Trade |
14:55:28 - 13-Jun-25 |
| Sell* | 401 | 497.50p | Automatic Execution |
14:55:13 - 13-Jun-25 |
| Sell* | 94 | 499.00p | Automatic Execution |
14:51:39 - 13-Jun-25 |
| Buy* | 61 | 499.50p | Automatic Execution |
14:51:03 - 13-Jun-25 |
| Buy* | 39 | 499.50p | Automatic Execution |
14:51:03 - 13-Jun-25 |
| Buy* | 148 | 499.50p | Automatic Execution |
14:51:03 - 13-Jun-25 |
| Sell* | 1,625 | 498.474p | Ordinary |
14:50:56 - 13-Jun-25 |
| Buy* | 3 | 498.50p | Automatic Execution |
14:49:49 - 13-Jun-25 |
| Buy* | 99 | 498.50p | Automatic Execution |
14:49:31 - 13-Jun-25 |
| Buy* | 100 | 498.50p | Automatic Execution |
14:49:31 - 13-Jun-25 |
| Sell* | 203 | 497.474p | Ordinary |
14:48:23 - 13-Jun-25 |
| Buy* | 100 | 498.00p | Automatic Execution |
14:48:04 - 13-Jun-25 |
| Buy* | 24 | 497.6933p | Ordinary |
14:47:41 - 13-Jun-25 |
| Buy* | 2 | 498.50p | SI Trade |
14:47:20 - 13-Jun-25 |
| Buy* | 143 | 498.50p | SI Trade |
14:47:20 - 13-Jun-25 |
| Unknown* | 0 | 498.50p | SI Trade |
14:47:20 - 13-Jun-25 |