Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 533 578.503p SI Trade
Negotiated Trade
 16:47:08 - 13-Apr-26
Buy* 38,907 586.00p Suspected BUY Trade
 16:35:20 - 13-Apr-26
Sell* 161 585.00p Automatic Execution
 16:29:34 - 13-Apr-26
Buy* 2 587.00p SI Trade
 16:29:14 - 13-Apr-26
Unknown* 66 586.00p SI Trade
 16:28:16 - 13-Apr-26
Unknown* 53 586.00p SI Trade
 16:28:16 - 13-Apr-26
Unknown* 0 585.00p SI Trade
 16:25:27 - 13-Apr-26
Sell* 100 586.00p Automatic Execution
 16:25:27 - 13-Apr-26
Sell* 54 586.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 1 587.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 102 587.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 137 587.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 345 587.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 2 587.00p SI Trade
 16:19:37 - 13-Apr-26
Unknown* 11 586.00p SI Trade
 16:18:57 - 13-Apr-26
Unknown* 55 586.00p SI Trade
 16:18:57 - 13-Apr-26
Unknown* 4 586.00p SI Trade
 16:15:59 - 13-Apr-26
Unknown* 145 586.00p SI Trade
 16:15:59 - 13-Apr-26
Sell* 169 586.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 194 586.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 205 586.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 188 586.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 60 586.00p Automatic Execution
 16:15:58 - 13-Apr-26
Buy* 423 587.0007p Ordinary
 16:10:22 - 13-Apr-26
Buy* 333 587.24p Ordinary
 16:10:14 - 13-Apr-26
Buy* 11 587.00p Automatic Execution
 16:08:54 - 13-Apr-26
Buy* 64 587.00p Automatic Execution
 16:08:54 - 13-Apr-26
Buy* 1 587.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 181 585.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 172 585.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 67 585.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 161 585.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 34 585.00p Automatic Execution
 16:08:54 - 13-Apr-26
Sell* 58 585.00p SI Trade
 16:07:54 - 13-Apr-26
Buy* 3 587.00p Automatic Execution
 16:07:54 - 13-Apr-26
Buy* 133 587.00p Automatic Execution
 16:07:54 - 13-Apr-26
Buy* 83 586.24p Ordinary
 16:03:53 - 13-Apr-26
Buy* 83 586.24p Ordinary
 16:03:33 - 13-Apr-26
Buy* 27 585.00p Automatic Execution
 16:00:07 - 13-Apr-26
Sell* 194 583.00p SI Trade
 15:55:35 - 13-Apr-26
Buy* 8 584.00p Automatic Execution
 15:49:33 - 13-Apr-26
Buy* 93 584.00p Automatic Execution
 15:49:33 - 13-Apr-26
Buy* 73 584.00p Automatic Execution
 15:49:33 - 13-Apr-26
Buy* 23 584.00p Automatic Execution
 15:49:33 - 13-Apr-26
Buy* 283 584.00p Automatic Execution
 15:49:33 - 13-Apr-26
Unknown* 0 583.00p SI Trade
 15:49:28 - 13-Apr-26
Sell* 360 583.00p Automatic Execution
 15:49:28 - 13-Apr-26
Sell* 412 583.00p Automatic Execution
 15:49:28 - 13-Apr-26
Sell* 421 583.00p Automatic Execution
 15:49:28 - 13-Apr-26
Sell* 510 583.00p Automatic Execution
 15:49:28 - 13-Apr-26
Sell* 91 584.00p Automatic Execution
 15:44:46 - 13-Apr-26
Sell* 190 584.00p Automatic Execution
 15:44:46 - 13-Apr-26
Sell* 189 584.00p Automatic Execution
 15:44:46 - 13-Apr-26
Sell* 283 584.00p Automatic Execution
 15:44:46 - 13-Apr-26
Sell* 197 584.00p Automatic Execution
 15:44:46 - 13-Apr-26
Sell* 283 585.00p Automatic Execution
 15:40:07 - 13-Apr-26
Sell* 183 585.00p Automatic Execution
 15:40:07 - 13-Apr-26
Sell* 112 585.00p Automatic Execution
 15:40:07 - 13-Apr-26
Buy* 98 586.00p Automatic Execution
 15:37:01 - 13-Apr-26
Buy* 233 586.00p Automatic Execution
 15:37:01 - 13-Apr-26
Buy* 47 586.00p Automatic Execution
 15:37:01 - 13-Apr-26
Buy* 2 585.24p Ordinary
 15:36:31 - 13-Apr-26
Sell* 65 584.00p Automatic Execution
 15:36:15 - 13-Apr-26
Sell* 172 584.00p Automatic Execution
 15:34:34 - 13-Apr-26
Sell* 183 584.00p Automatic Execution
 15:34:34 - 13-Apr-26
Sell* 2,321 584.10p Ordinary
 15:34:28 - 13-Apr-26
Buy* 67 585.00p Automatic Execution
 15:31:47 - 13-Apr-26
Sell* 10 581.00p SI Trade
 15:30:15 - 13-Apr-26
Buy* 5 584.00p Automatic Execution
 15:30:15 - 13-Apr-26
Buy* 187 584.00p Automatic Execution
 15:30:15 - 13-Apr-26
Buy* 100 584.00p Automatic Execution
 15:30:15 - 13-Apr-26
Buy* 344 584.00p Automatic Execution
 15:30:15 - 13-Apr-26
Buy* 55 582.86p Ordinary
 15:24:06 - 13-Apr-26
Sell* 101 583.00p Automatic Execution
 15:23:25 - 13-Apr-26
Buy* 500 582.857p Ordinary
 15:20:17 - 13-Apr-26
Sell* 117 583.00p Automatic Execution
 15:18:55 - 13-Apr-26
Sell* 197 583.00p Automatic Execution
 15:18:55 - 13-Apr-26
Sell* 118 583.00p Automatic Execution
 15:18:55 - 13-Apr-26
Sell* 1 583.683p Ordinary
 15:13:35 - 13-Apr-26
Sell* 1 584.317p Ordinary
 15:13:35 - 13-Apr-26
Buy* 79 584.00p Automatic Execution
 15:08:00 - 13-Apr-26
Unknown* 232 583.50p SI Trade
 14:52:32 - 13-Apr-26
Buy* 75 583.00p Automatic Execution
 14:52:32 - 13-Apr-26
Unknown* 216 582.50p SI Trade
 14:51:49 - 13-Apr-26
Buy* 11 583.00p Automatic Execution
 14:50:49 - 13-Apr-26
Buy* 131 583.00p Automatic Execution
 14:50:49 - 13-Apr-26
Buy* 68 583.00p Automatic Execution
 14:50:49 - 13-Apr-26
Buy* 131 582.00p Automatic Execution
 14:50:43 - 13-Apr-26
Buy* 201 582.00p Automatic Execution
 14:50:43 - 13-Apr-26
Buy* 184 582.00p Automatic Execution
 14:50:43 - 13-Apr-26
Buy* 42 582.00p Automatic Execution
 14:50:38 - 13-Apr-26
Sell* 25 580.00p SI Trade
 14:50:11 - 13-Apr-26
Sell* 339 581.00p Automatic Execution
 14:49:01 - 13-Apr-26
Unknown* 0 579.00p SI Trade
 14:48:41 - 13-Apr-26
Sell* 87 579.8925p Ordinary
 14:46:26 - 13-Apr-26
Sell* 122 579.898p Negotiated Trade
 14:44:07 - 13-Apr-26
Buy* 75 580.00p Automatic Execution
 14:42:01 - 13-Apr-26
Buy* 64 580.00p Automatic Execution
 14:42:01 - 13-Apr-26
Buy* 10 580.00p Automatic Execution
 14:42:01 - 13-Apr-26
Sell* 44 578.00p SI Trade
 14:38:34 - 13-Apr-26
Sell* 96 579.00p Automatic Execution
 14:36:54 - 13-Apr-26
Sell* 195 579.00p Automatic Execution
 14:36:37 - 13-Apr-26
Sell* 28 579.00p Automatic Execution
 14:36:37 - 13-Apr-26
Sell* 7 579.00p Automatic Execution
 14:36:37 - 13-Apr-26
Sell* 71 579.00p Automatic Execution
 14:35:47 - 13-Apr-26
Unknown* 0 580.00p SI Trade
 14:35:45 - 13-Apr-26
Sell* 25 580.00p Automatic Execution
 14:35:45 - 13-Apr-26
Sell* 38 580.00p Automatic Execution
 14:35:45 - 13-Apr-26
Buy* 85 580.00p Automatic Execution
 14:31:45 - 13-Apr-26
Buy* 172 580.00p Automatic Execution
 14:31:45 - 13-Apr-26
Buy* 273 580.00p Automatic Execution
 14:31:45 - 13-Apr-26
Sell* 76 579.00p Automatic Execution
 14:31:45 - 13-Apr-26
Buy* 150 579.00p Automatic Execution
 14:31:45 - 13-Apr-26
Buy* 258 579.00p Automatic Execution
 14:31:45 - 13-Apr-26
Buy* 172 578.00p SI Trade
 14:26:49 - 13-Apr-26
Sell* 36 575.00p SI Trade
 14:21:21 - 13-Apr-26
Sell* 125 575.00p Automatic Execution
 14:19:56 - 13-Apr-26
Unknown* 237 576.50p SI Trade
 14:19:52 - 13-Apr-26
Buy* 75 576.00p Automatic Execution
 14:19:52 - 13-Apr-26
Sell* 5,495 574.614p Negotiated Trade
 14:14:52 - 13-Apr-26
Sell* 20 574.00p Automatic Execution
 14:05:45 - 13-Apr-26
Buy* 57 575.00p Automatic Execution
 14:05:06 - 13-Apr-26
Buy* 59 575.00p Automatic Execution
 14:05:06 - 13-Apr-26
Sell* 57 575.00p Automatic Execution
 14:05:01 - 13-Apr-26
Buy* 64 576.00p Automatic Execution
 14:05:01 - 13-Apr-26
Buy* 8 577.00p SI Trade
 14:03:44 - 13-Apr-26
Sell* 20 574.00p Automatic Execution
 13:57:35 - 13-Apr-26
Sell* 188 575.00p Automatic Execution
 13:56:22 - 13-Apr-26
Sell* 104 575.00p Automatic Execution
 13:56:22 - 13-Apr-26
Sell* 135 575.00p Automatic Execution
 13:56:22 - 13-Apr-26
Sell* 203 575.00p Automatic Execution
 13:56:22 - 13-Apr-26
Sell* 50 575.00p Automatic Execution
 13:56:22 - 13-Apr-26
Unknown* 0 575.00p SI Trade
 13:56:18 - 13-Apr-26
Sell* 33 575.00p Automatic Execution
 13:42:59 - 13-Apr-26
Sell* 155 575.00p Automatic Execution
 13:42:59 - 13-Apr-26
Buy* 4 577.00p SI Trade
 13:42:48 - 13-Apr-26
Buy* 5 578.00p SI Trade
 13:42:48 - 13-Apr-26
Sell* 242 577.00p Automatic Execution
 13:42:48 - 13-Apr-26
Sell* 44 577.00p Automatic Execution
 13:42:48 - 13-Apr-26
Buy* 34 578.00p Automatic Execution
 13:34:49 - 13-Apr-26
Buy* 1 580.00p SI Trade
 13:33:50 - 13-Apr-26
Buy* 52 578.00p Automatic Execution
 13:25:34 - 13-Apr-26
Buy* 48 578.00p Automatic Execution
 13:23:07 - 13-Apr-26
Sell* 53 577.5776p Ordinary
 13:19:22 - 13-Apr-26
Buy* 59 578.00p Automatic Execution
 13:17:06 - 13-Apr-26
Sell* 5 577.00p Automatic Execution
 13:17:00 - 13-Apr-26
Sell* 9 577.00p Automatic Execution
 13:17:00 - 13-Apr-26
Buy* 27 578.00p Automatic Execution
 13:16:52 - 13-Apr-26
Buy* 8 580.00p SI Trade
 13:16:38 - 13-Apr-26
Sell* 85 579.00p Automatic Execution
 13:04:06 - 13-Apr-26
Sell* 82 579.00p Automatic Execution
 13:04:06 - 13-Apr-26
Sell* 3,500 577.556p Negotiated Trade
 12:55:00 - 13-Apr-26
Unknown* 151 577.00p OTC Trade
 12:42:11 - 13-Apr-26
Sell* 239 578.00p Automatic Execution
 12:38:17 - 13-Apr-26
Buy* 1 581.00p SI Trade
 12:24:50 - 13-Apr-26
Sell* 143 578.00p SI Trade
 12:24:50 - 13-Apr-26
Sell* 178 579.00p Automatic Execution
 12:24:50 - 13-Apr-26
Sell* 126 579.00p Automatic Execution
 12:24:50 - 13-Apr-26
Unknown* 0 581.00p SI Trade
 11:59:23 - 13-Apr-26
Buy* 92 579.00p Automatic Execution
 11:46:58 - 13-Apr-26
Buy* 64 579.00p Automatic Execution
 11:44:27 - 13-Apr-26
Sell* 102 578.00p Automatic Execution
 11:42:34 - 13-Apr-26
Sell* 6 578.24p Ordinary
 11:40:16 - 13-Apr-26
Sell* 1,552 577.866p Negotiated Trade
 11:29:03 - 13-Apr-26
Buy* 42 579.86p Ordinary
 11:17:12 - 13-Apr-26
Buy* 44 578.00p Automatic Execution
 11:00:00 - 13-Apr-26
Buy* 249 577.00p Automatic Execution
 10:58:36 - 13-Apr-26
Sell* 90 577.00p Automatic Execution
 10:58:33 - 13-Apr-26
Sell* 45 577.00p Automatic Execution
 10:58:33 - 13-Apr-26
Sell* 620 577.822p Negotiated Trade
 10:58:21 - 13-Apr-26
Buy* 10 578.86p Ordinary
 10:57:03 - 13-Apr-26
Sell* 521 577.6661p Ordinary
 10:35:50 - 13-Apr-26
Sell* 131 578.00p Automatic Execution
 10:29:55 - 13-Apr-26
Sell* 71 578.00p Automatic Execution
 10:29:55 - 13-Apr-26
Sell* 1 578.00p Automatic Execution
 10:10:31 - 13-Apr-26
Buy* 172 579.00p Automatic Execution
 10:06:28 - 13-Apr-26
Buy* 258 579.00p Automatic Execution
 10:06:28 - 13-Apr-26
Buy* 33 578.00p Automatic Execution
 10:05:21 - 13-Apr-26
Buy* 222 577.00p Automatic Execution
 09:58:39 - 13-Apr-26
Buy* 1 577.00p Automatic Execution
 09:58:39 - 13-Apr-26
Buy* 20 576.00p Automatic Execution
 09:55:16 - 13-Apr-26
Buy* 10 576.00p Automatic Execution
 09:55:16 - 13-Apr-26
Buy* 65 575.00p Automatic Execution
 09:54:52 - 13-Apr-26
Buy* 2,354 575.00p Automatic Execution
 09:54:52 - 13-Apr-26
Buy* 9 575.00p Automatic Execution
 09:54:52 - 13-Apr-26
Sell* 50 575.00p Automatic Execution
 09:54:52 - 13-Apr-26
Sell* 87 575.00p Automatic Execution
 09:54:52 - 13-Apr-26
Buy* 155 576.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 254 576.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 65 576.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 90 576.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 135 575.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 20 575.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 26 575.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 233 575.00p Automatic Execution
 09:54:43 - 13-Apr-26
Buy* 46 575.00p Automatic Execution
 09:54:43 - 13-Apr-26
Sell* 212 572.00p Automatic Execution
 09:54:43 - 13-Apr-26
Sell* 272 572.00p Automatic Execution
 09:54:43 - 13-Apr-26
Sell* 48 572.00p Automatic Execution
 09:54:43 - 13-Apr-26
Sell* 257 573.00p Automatic Execution
 09:54:43 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57