Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 784 590.45p SI Trade
Suspected SELL Trade
 16:47:03 - 12-Mar-26
Unknown* 48,000 579.26p Negotiated Trade
 16:39:08 - 12-Mar-26
Unknown* -48,000 579.25948p Correction
Negotiated Trade
 16:39:08 - 12-Mar-26
Sell* 48,000 579.25948p Negotiated Trade
 16:39:08 - 12-Mar-26
Sell* 43 586.00p Automatic Execution
 16:35:27 - 12-Mar-26
Sell* 33,951 586.00p Uncrossing Trade
 16:35:26 - 12-Mar-26
Sell* 9 592.00p Automatic Execution
 16:29:48 - 12-Mar-26
Sell* 14 592.00p Automatic Execution
 16:29:11 - 12-Mar-26
Sell* 260 592.00p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 24 591.00p Automatic Execution
 16:26:36 - 12-Mar-26
Sell* 150 591.02p Ordinary
 16:24:54 - 12-Mar-26
Buy* 134 592.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 117 592.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 165 592.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 126 592.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 123 592.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 200 591.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 170 591.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 249 591.00p Automatic Execution
 16:23:00 - 12-Mar-26
Buy* 160 591.00p SI Trade
 16:19:09 - 12-Mar-26
Buy* 55 591.00p SI Trade
 16:19:01 - 12-Mar-26
Sell* 1 589.00p SI Trade
 16:19:01 - 12-Mar-26
Sell* 500 589.2958p Ordinary
 16:18:11 - 12-Mar-26
Buy* 159 590.00p Automatic Execution
 16:13:50 - 12-Mar-26
Buy* 231 590.00p Automatic Execution
 16:13:50 - 12-Mar-26
Sell* 164 590.00p Automatic Execution
 16:11:29 - 12-Mar-26
Sell* 438 590.646p Ordinary
 16:10:32 - 12-Mar-26
Sell* 820 591.00p Automatic Execution
 16:08:12 - 12-Mar-26
Sell* 167 591.00p Automatic Execution
 16:08:12 - 12-Mar-26
Sell* 800 591.00p Automatic Execution
 16:08:12 - 12-Mar-26
Sell* 680 591.00p Automatic Execution
 16:08:12 - 12-Mar-26
Sell* 229 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 119 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 63 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 1 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 64 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 8 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 13 592.00p Automatic Execution
 16:07:38 - 12-Mar-26
Sell* 355 592.067p Negotiated Trade
 16:06:53 - 12-Mar-26
Buy* 66 595.00p SI Trade
 16:06:39 - 12-Mar-26
Sell* 68 592.644p Negotiated Trade
 16:04:43 - 12-Mar-26
Buy* 4 594.00p Automatic Execution
 16:04:41 - 12-Mar-26
Buy* 69 593.00p Automatic Execution
 16:02:08 - 12-Mar-26
Buy* 680 593.00p Automatic Execution
 16:02:08 - 12-Mar-26
Sell* 348 593.00p Automatic Execution
 16:02:08 - 12-Mar-26
Sell* 164 593.00p Automatic Execution
 16:02:08 - 12-Mar-26
Sell* 24 593.00p Automatic Execution
 16:02:08 - 12-Mar-26
Sell* 285 593.03p Ordinary
 16:01:55 - 12-Mar-26
Sell* 362 592.4314p Ordinary
 16:01:09 - 12-Mar-26
Sell* 1 592.02p Ordinary
 15:55:08 - 12-Mar-26
Sell* 500 592.10p Negotiated Trade
 15:49:16 - 12-Mar-26
Sell* 34 592.00p SI Trade
 15:48:57 - 12-Mar-26
Buy* 148 593.00p Automatic Execution
 15:48:09 - 12-Mar-26
Sell* 63 592.00p Automatic Execution
 15:47:12 - 12-Mar-26
Sell* 450 592.317p Negotiated Trade
 15:46:12 - 12-Mar-26
Sell* 2 592.00p SI Trade
 15:45:17 - 12-Mar-26
Sell* 1,000 592.059p Negotiated Trade
 15:43:11 - 12-Mar-26
Sell* 1,000 592.115p Negotiated Trade
 15:42:25 - 12-Mar-26
Buy* 139 593.00p Automatic Execution
 15:41:57 - 12-Mar-26
Buy* 200 593.00p Automatic Execution
 15:41:57 - 12-Mar-26
Unknown* 0 592.00p SI Trade
 15:39:00 - 12-Mar-26
Buy* 80 592.00p SI Trade
 15:39:00 - 12-Mar-26
Sell* 1,000 589.065p Negotiated Trade
 15:34:37 - 12-Mar-26
Sell* 308 591.00p Automatic Execution
 15:31:38 - 12-Mar-26
Sell* 437 591.00p Automatic Execution
 15:31:38 - 12-Mar-26
Sell* 164 591.00p Automatic Execution
 15:31:38 - 12-Mar-26
Sell* 63 591.00p Automatic Execution
 15:31:38 - 12-Mar-26
Sell* 210 591.00p Automatic Execution
 15:31:38 - 12-Mar-26
Sell* 500 590.576p Ordinary
 15:27:27 - 12-Mar-26
Buy* 8 591.00p Automatic Execution
 15:26:27 - 12-Mar-26
Buy* 192 591.00p Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 17 591.00p Automatic Execution
 15:25:04 - 12-Mar-26
Sell* 500 588.69p Ordinary
 15:23:18 - 12-Mar-26
Buy* 746 590.00p Automatic Execution
 15:19:00 - 12-Mar-26
Buy* 268 590.00p Automatic Execution
 15:19:00 - 12-Mar-26
Buy* 210 590.00p Automatic Execution
 15:19:00 - 12-Mar-26
Buy* 206 589.00p Automatic Execution
 15:19:00 - 12-Mar-26
Buy* 210 589.00p Automatic Execution
 15:19:00 - 12-Mar-26
Buy* 39 588.00p Automatic Execution
 15:14:38 - 12-Mar-26
Buy* 138 587.00p Automatic Execution
 15:14:38 - 12-Mar-26
Buy* 2 587.00p SI Trade
 15:14:37 - 12-Mar-26
Buy* 92 586.00p Automatic Execution
 15:14:37 - 12-Mar-26
Sell* 243 586.00p Automatic Execution
 15:14:37 - 12-Mar-26
Sell* 140 586.00p Automatic Execution
 15:14:37 - 12-Mar-26
Sell* 37 587.00p Automatic Execution
 15:14:37 - 12-Mar-26
Sell* 67 588.00p Automatic Execution
 15:14:23 - 12-Mar-26
Sell* 2 588.80p Ordinary
 15:13:40 - 12-Mar-26
Buy* 194 589.00p Automatic Execution
 15:08:29 - 12-Mar-26
Buy* 68 589.00p SI Trade
 15:05:05 - 12-Mar-26
Unknown* 0 588.00p SI Trade
 15:03:46 - 12-Mar-26
Sell* 4 587.207p Negotiated Trade
 15:01:05 - 12-Mar-26
Buy* 249 590.00p Automatic Execution
 14:59:33 - 12-Mar-26
Sell* 553 590.00p Automatic Execution
 14:58:54 - 12-Mar-26
Sell* 65 590.00p Automatic Execution
 14:58:54 - 12-Mar-26
Unknown* 390 590.00p OTC Trade
 14:58:53 - 12-Mar-26
Sell* 390 590.00p SI Trade
 14:58:53 - 12-Mar-26
Unknown* 721 590.00p OTC Trade
 14:58:50 - 12-Mar-26
Sell* 721 590.00p SI Trade
 14:58:50 - 12-Mar-26
Sell* 2,179 590.00p Ordinary
 14:58:42 - 12-Mar-26
Unknown* 283 590.00p OTC Trade
 14:58:33 - 12-Mar-26
Sell* 283 590.00p SI Trade
 14:58:33 - 12-Mar-26
Sell* 82 590.00p Automatic Execution
 14:58:33 - 12-Mar-26
Sell* 260 590.00p Automatic Execution
 14:58:33 - 12-Mar-26
Unknown* 354 591.00p OTC Trade
 14:55:19 - 12-Mar-26
Sell* 354 591.00p SI Trade
 14:55:19 - 12-Mar-26
Sell* 530 591.00p SI Trade
 14:53:46 - 12-Mar-26
Unknown* 530 591.00p OTC Trade
 14:53:46 - 12-Mar-26
Sell* 840 591.20p Ordinary
 14:53:00 - 12-Mar-26
Buy* 67 592.00p SI Trade
 14:51:45 - 12-Mar-26
Sell* 1,110 592.00p Automatic Execution
 14:49:35 - 12-Mar-26
Sell* 1 593.00p Automatic Execution
 14:48:32 - 12-Mar-26
Sell* 33 593.00p Automatic Execution
 14:48:32 - 12-Mar-26
Buy* 741 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 267 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 128 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 140 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 10 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 240 594.00p Automatic Execution
 14:46:07 - 12-Mar-26
Unknown* 1,534 592.00p SI Trade
 14:43:36 - 12-Mar-26
Sell* 388 590.147p Negotiated Trade
 14:42:33 - 12-Mar-26
Unknown* 4,210 592.00p Ordinary
 14:41:42 - 12-Mar-26
Sell* 101 592.00p Automatic Execution
 14:41:32 - 12-Mar-26
Sell* 76 592.00p Automatic Execution
 14:41:32 - 12-Mar-26
Sell* 266 592.00p Automatic Execution
 14:41:32 - 12-Mar-26
Sell* 250 592.00p Automatic Execution
 14:41:32 - 12-Mar-26
Sell* 742 593.00p Automatic Execution
 14:41:32 - 12-Mar-26
Sell* 249 593.00p Automatic Execution
 14:41:32 - 12-Mar-26
Unknown* 0 593.00p SI Trade
 14:40:46 - 12-Mar-26
Sell* 249 594.00p Automatic Execution
 14:40:46 - 12-Mar-26
Buy* 192 593.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 113 593.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 249 593.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 140 592.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 119 592.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 2 592.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 178 592.00p Automatic Execution
 14:39:15 - 12-Mar-26
Buy* 76 591.00p Automatic Execution
 14:39:11 - 12-Mar-26
Buy* 201 591.00p Automatic Execution
 14:39:11 - 12-Mar-26
Buy* 178 591.00p Automatic Execution
 14:39:11 - 12-Mar-26
Unknown* 70 589.50p SI Trade
 14:38:24 - 12-Mar-26
Sell* 409 588.86p Negotiated Trade
 14:34:52 - 12-Mar-26
Buy* 747 589.00p Automatic Execution
 14:32:04 - 12-Mar-26
Buy* 78 589.00p Automatic Execution
 14:32:04 - 12-Mar-26
Buy* 249 589.00p Automatic Execution
 14:32:04 - 12-Mar-26
Sell* 45 588.00p Automatic Execution
 14:31:14 - 12-Mar-26
Sell* 20 588.00p Automatic Execution
 14:31:14 - 12-Mar-26
Sell* 11 588.00p Automatic Execution
 14:31:14 - 12-Mar-26
Sell* 79 589.00p Automatic Execution
 14:21:29 - 12-Mar-26
Sell* 50 590.00p Automatic Execution
 14:21:19 - 12-Mar-26
Sell* 12 590.00p Automatic Execution
 14:21:19 - 12-Mar-26
Buy* 1,000 591.313p Suspected BUY Trade
 14:20:48 - 12-Mar-26
Sell* 746 590.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 246 590.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 178 590.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 66 590.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 7 590.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 30 591.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 50 591.00p Automatic Execution
 14:20:47 - 12-Mar-26
Sell* 100 591.00p SI Trade
 14:20:15 - 12-Mar-26
Sell* 100 590.00p SI Trade
 14:18:32 - 12-Mar-26
Sell* 65 591.00p Automatic Execution
 14:11:03 - 12-Mar-26
Sell* 1,273 590.02p Ordinary
 14:10:42 - 12-Mar-26
Buy* 68 591.00p SI Trade
 14:08:24 - 12-Mar-26
Buy* 22 592.00p SI Trade
 14:01:33 - 12-Mar-26
Buy* 5 592.00p SI Trade
 14:00:10 - 12-Mar-26
Sell* 31 591.00p Automatic Execution
 13:57:22 - 12-Mar-26
Sell* 31 591.00p Automatic Execution
 13:57:22 - 12-Mar-26
Sell* 63 591.00p Automatic Execution
 13:57:22 - 12-Mar-26
Sell* 105 591.00p Automatic Execution
 13:57:22 - 12-Mar-26
Sell* 1,031 591.03p Ordinary
 13:57:09 - 12-Mar-26
Unknown* 0 594.00p SI Trade
 13:57:05 - 12-Mar-26
Sell* 69 592.00p SI Trade
 13:56:44 - 12-Mar-26
Sell* 70 592.00p Automatic Execution
 13:51:47 - 12-Mar-26
Sell* 306 592.001p Negotiated Trade
 13:51:19 - 12-Mar-26
Sell* 45 592.00p Automatic Execution
 13:48:06 - 12-Mar-26
Sell* 21 592.00p SI Trade
 13:46:47 - 12-Mar-26
Sell* 42 592.00p Automatic Execution
 13:46:38 - 12-Mar-26
Sell* 13 592.00p Automatic Execution
 13:46:38 - 12-Mar-26
Sell* 2 591.03p Ordinary
 13:46:13 - 12-Mar-26
Sell* 700 592.00p Ordinary
 13:46:00 - 12-Mar-26
Sell* 700 591.00p Ordinary
 13:45:55 - 12-Mar-26
Unknown* 72 592.00p SI Trade
 13:45:03 - 12-Mar-26
Sell* 1,000 590.534p SI Trade
 13:43:33 - 12-Mar-26
Sell* 1,608 591.00p SI Trade
 13:42:40 - 12-Mar-26
Sell* 348 592.00p Automatic Execution
 13:41:02 - 12-Mar-26
Unknown* 1,499 591.50p SI Trade
 13:36:29 - 12-Mar-26
Sell* 198 590.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 45 591.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 62 591.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 763 590.52p Ordinary
 13:33:23 - 12-Mar-26
Unknown* 74 592.00p SI Trade
 13:33:23 - 12-Mar-26
Buy* 97 591.00p Automatic Execution
 13:33:10 - 12-Mar-26
Buy* 17 591.00p Ordinary
 13:33:09 - 12-Mar-26
Sell* 3 590.00p SI Trade
 13:33:09 - 12-Mar-26
Sell* 17 590.00p SI Trade
 13:33:09 - 12-Mar-26
Unknown* 0 590.00p SI Trade
 13:33:09 - 12-Mar-26
Sell* 198 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Sell* 248 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 20 592.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 140 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62