| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 614.00p | SI Trade |
09:51:33 - 05-May-26 |
| Sell* | 282 | 612.00p | Automatic Execution |
09:49:40 - 05-May-26 |
| Unknown* | 1 | 613.00p | SI Trade |
09:45:00 - 05-May-26 |
| Unknown* | 233 | 613.00p | SI Trade |
09:43:15 - 05-May-26 |
| Sell* | 233 | 614.00p | Automatic Execution |
09:26:56 - 05-May-26 |
| Sell* | 90 | 614.00p | Automatic Execution |
09:26:56 - 05-May-26 |
| Sell* | 163 | 614.00p | Automatic Execution |
09:26:56 - 05-May-26 |
| Buy* | 100 | 615.562p | Suspected BUY Trade |
09:24:56 - 05-May-26 |
| Sell* | 1,250 | 614.6429p | Ordinary |
09:24:15 - 05-May-26 |
| Buy* | 312 | 615.00p | Automatic Execution |
09:22:29 - 05-May-26 |
| Buy* | 150 | 615.00p | Automatic Execution |
09:22:29 - 05-May-26 |
| Buy* | 168 | 615.00p | Automatic Execution |
09:22:29 - 05-May-26 |
| Buy* | 265 | 615.00p | Automatic Execution |
09:22:29 - 05-May-26 |
| Buy* | 100 | 614.00p | Automatic Execution |
09:22:29 - 05-May-26 |
| Buy* | 323 | 613.044p | Suspected BUY Trade |
09:22:08 - 05-May-26 |
| Buy* | 100 | 614.00p | SI Trade |
09:21:16 - 05-May-26 |
| Buy* | 200 | 614.00p | Automatic Execution |
09:21:03 - 05-May-26 |
| Sell* | 200 | 615.00p | Automatic Execution |
09:20:50 - 05-May-26 |
| Sell* | 941 | 615.00p | Automatic Execution |
09:20:50 - 05-May-26 |
| Sell* | 49 | 615.00p | Automatic Execution |
09:18:56 - 05-May-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
09:18:41 - 05-May-26 |
| Unknown* | 302 | 616.00p | SI Trade |
09:18:37 - 05-May-26 |
| Buy* | 80 | 617.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Buy* | 307 | 617.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Buy* | 300 | 617.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Sell* | 730 | 616.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Sell* | 138 | 616.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Sell* | 214 | 616.00p | Automatic Execution |
09:18:37 - 05-May-26 |
| Sell* | 16 | 616.00p | SI Trade |
09:16:57 - 05-May-26 |
| Unknown* | 101 | 617.00p | SI Trade |
09:15:27 - 05-May-26 |
| Unknown* | 1,885 | 617.00p | SI Trade |
09:14:44 - 05-May-26 |
| Unknown* | 203 | 617.00p | SI Trade |
09:14:44 - 05-May-26 |
| Buy* | 203 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 160 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 64 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 27 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 23 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 139 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Buy* | 60 | 618.00p | Automatic Execution |
09:14:44 - 05-May-26 |
| Sell* | 76 | 616.24p | Ordinary |
09:12:19 - 05-May-26 |
| Unknown* | 142 | 617.00p | SI Trade |
09:11:02 - 05-May-26 |
| Unknown* | 1,710 | 617.00p | SI Trade |
09:11:02 - 05-May-26 |
| Unknown* | 532 | 617.00p | SI Trade |
09:11:02 - 05-May-26 |
| Buy* | 125 | 618.00p | Automatic Execution |
09:11:02 - 05-May-26 |
| Buy* | 350 | 618.00p | Automatic Execution |
09:11:02 - 05-May-26 |
| Buy* | 84 | 618.00p | Automatic Execution |
09:11:02 - 05-May-26 |
| Unknown* | 677 | 617.00p | SI Trade |
09:07:22 - 05-May-26 |
| Sell* | 1 | 616.00p | SI Trade |
09:00:15 - 05-May-26 |
| Buy* | 1 | 617.24p | Ordinary |
08:50:11 - 05-May-26 |
| Sell* | 325 | 616.4266p | Ordinary |
08:47:37 - 05-May-26 |
| Sell* | 159 | 617.00p | Automatic Execution |
08:47:22 - 05-May-26 |
| Sell* | 14 | 617.00p | Automatic Execution |
08:47:22 - 05-May-26 |
| Sell* | 3,700 | 617.00p | SI Trade |
08:45:44 - 05-May-26 |
| Sell* | 5 | 617.00p | Automatic Execution |
08:41:14 - 05-May-26 |
| Sell* | 100 | 617.00p | Automatic Execution |
08:41:14 - 05-May-26 |
| Buy* | 2 | 617.86p | Ordinary |
08:40:09 - 05-May-26 |
| Unknown* | 3,110 | 617.50p | SI Trade |
08:38:47 - 05-May-26 |
| Unknown* | 647 | 616.00p | OTC Trade |
08:38:47 - 05-May-26 |
| Sell* | 647 | 616.00p | SI Trade |
08:38:47 - 05-May-26 |
| Unknown* | 809 | 616.00p | OTC Trade |
08:37:54 - 05-May-26 |
| Sell* | 809 | 616.00p | SI Trade |
08:37:54 - 05-May-26 |
| Sell* | 2,434 | 616.3009p | Ordinary |
08:37:42 - 05-May-26 |
| Unknown* | 1,116 | 616.00p | OTC Trade |
08:37:22 - 05-May-26 |
| Sell* | 1,116 | 616.00p | SI Trade |
08:37:22 - 05-May-26 |
| Unknown* | 1,396 | 616.00p | OTC Trade |
08:36:49 - 05-May-26 |
| Sell* | 1,396 | 616.00p | SI Trade |
08:36:49 - 05-May-26 |
| Buy* | 97 | 618.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 218 | 615.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 218 | 615.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 200 | 615.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 140 | 616.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 60 | 616.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Buy* | 162 | 618.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Buy* | 124 | 618.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Buy* | 13 | 617.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Buy* | 55 | 617.00p | Automatic Execution |
08:36:01 - 05-May-26 |
| Sell* | 2 | 614.36p | Ordinary |
08:35:05 - 05-May-26 |
| Buy* | 156 | 615.00p | Automatic Execution |
08:31:29 - 05-May-26 |
| Buy* | 168 | 615.00p | Automatic Execution |
08:31:29 - 05-May-26 |
| Buy* | 3 | 613.86p | Ordinary |
08:31:11 - 05-May-26 |
| Buy* | 42 | 614.00p | Automatic Execution |
08:30:53 - 05-May-26 |
| Buy* | 169 | 614.00p | Automatic Execution |
08:30:53 - 05-May-26 |
| Buy* | 23 | 614.00p | Automatic Execution |
08:30:53 - 05-May-26 |
| Buy* | 163 | 614.00p | Automatic Execution |
08:30:53 - 05-May-26 |
| Buy* | 105 | 614.00p | Automatic Execution |
08:30:53 - 05-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:27:47 - 05-May-26 |
| Unknown* | 1,660 | 612.00p | SI Trade |
08:27:32 - 05-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:26:52 - 05-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:26:52 - 05-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:26:52 - 05-May-26 |
| Sell* | 7 | 610.00p | Automatic Execution |
08:26:52 - 05-May-26 |
| Sell* | 325 | 612.00p | Automatic Execution |
08:18:45 - 05-May-26 |
| Sell* | 100 | 613.00p | Automatic Execution |
08:18:45 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:16:41 - 05-May-26 |
| Sell* | 8 | 611.00p | SI Trade |
08:16:31 - 05-May-26 |
| Buy* | 2 | 615.00p | SI Trade |
08:16:03 - 05-May-26 |
| Sell* | 238 | 612.00p | Automatic Execution |
08:13:37 - 05-May-26 |
| Sell* | 100 | 612.00p | Automatic Execution |
08:13:37 - 05-May-26 |
| Unknown* | 51 | 615.00p | SI Trade |
08:10:43 - 05-May-26 |
| Buy* | 1 | 615.00p | SI Trade |
08:02:28 - 05-May-26 |
| Unknown* | 4 | 620.00p | Negotiated Trade OTC Trade |
08:01:02 - 05-May-26 |
| Unknown* | 1 | 620.00p | Negotiated Trade OTC Trade |
08:01:02 - 05-May-26 |
| Buy* | 9 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 8 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 2 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 3 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Sell* | 14 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 6 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 8 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 3 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 4 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 1 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Sell* | 1 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Sell* | 133 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 21 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:00:58 - 05-May-26 |
| Sell* | 19 | 603.00p | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 5,876 | 611.84p | SI Trade Negotiated Trade |
16:47:01 - 01-May-26 |
| Buy* | 1,102 | 613.00p | SI Trade |
16:35:12 - 01-May-26 |
| Buy* | 58,375 | 613.00p | Suspected BUY Trade |
16:35:12 - 01-May-26 |
| Buy* | 280 | 612.00p | Automatic Execution |
16:29:38 - 01-May-26 |
| Buy* | 213 | 611.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 384 | 611.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 74 | 611.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 3 | 611.00p | Automatic Execution |
16:28:44 - 01-May-26 |
| Buy* | 12 | 611.00p | Automatic Execution |
16:28:41 - 01-May-26 |
| Buy* | 248 | 611.50p | SI Trade |
16:28:40 - 01-May-26 |
| Buy* | 213 | 611.00p | SI Trade |
16:28:40 - 01-May-26 |
| Sell* | 180 | 611.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 180 | 611.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 268 | 611.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 324 | 611.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 1,000 | 611.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 35 | 612.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 201 | 612.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 101 | 612.00p | Automatic Execution |
16:28:40 - 01-May-26 |
| Sell* | 222 | 612.50p | SI Trade |
16:28:37 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 281 | 612.00p | Automatic Execution |
16:28:37 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Buy* | 627 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Buy* | 201 | 612.00p | Automatic Execution |
16:28:34 - 01-May-26 |
| Buy* | 144 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Buy* | 248 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Buy* | 458 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Buy* | 272 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Buy* | 312 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Buy* | 281 | 610.00p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 169 | 609.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 510 | 609.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 1,741 | 609.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 34 | 609.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 184 | 609.00p | Automatic Execution |
16:24:33 - 01-May-26 |
| Unknown* | 2,756 | 610.00p | Ordinary |
16:22:52 - 01-May-26 |
| Unknown* | 0 | 611.00p | SI Trade |
16:20:18 - 01-May-26 |
| Unknown* | 0 | 611.00p | SI Trade |
16:17:21 - 01-May-26 |
| Sell* | 70 | 610.00p | Automatic Execution |
16:14:33 - 01-May-26 |
| Sell* | 84 | 610.00p | Automatic Execution |
16:14:33 - 01-May-26 |
| Sell* | 29 | 610.00p | Automatic Execution |
16:14:33 - 01-May-26 |
| Sell* | 124 | 610.00p | Automatic Execution |
16:14:33 - 01-May-26 |
| Sell* | 118 | 610.00p | Automatic Execution |
16:12:49 - 01-May-26 |
| Sell* | 98 | 610.00p | Automatic Execution |
16:12:49 - 01-May-26 |
| Sell* | 154 | 610.00p | Automatic Execution |
16:11:12 - 01-May-26 |
| Buy* | 297 | 611.00p | SI Trade |
16:10:39 - 01-May-26 |
| Sell* | 58 | 610.00p | Automatic Execution |
16:10:39 - 01-May-26 |
| Sell* | 26 | 610.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Sell* | 56 | 610.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Buy* | 230 | 611.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Buy* | 772 | 611.00p | Automatic Execution |
16:10:12 - 01-May-26 |
| Sell* | 16 | 610.00p | Automatic Execution |
16:09:58 - 01-May-26 |
| Sell* | 108 | 610.00p | Automatic Execution |
16:09:58 - 01-May-26 |