| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,469 | 494.00p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Buy* | 37,444 | 494.00p | Suspected BUY Trade |
16:35:26 - 25-Nov-25 |
| Sell* | 15 | 491.50p | Automatic Execution |
16:29:22 - 25-Nov-25 |
| Sell* | 59 | 491.00p | Automatic Execution |
16:27:02 - 25-Nov-25 |
| Buy* | 256 | 491.50p | Automatic Execution |
16:25:23 - 25-Nov-25 |
| Buy* | 100 | 491.50p | Automatic Execution |
16:25:23 - 25-Nov-25 |
| Buy* | 120 | 491.50p | Automatic Execution |
16:25:23 - 25-Nov-25 |
| Buy* | 442 | 491.50p | Automatic Execution |
16:25:23 - 25-Nov-25 |
| Buy* | 118 | 491.00p | Automatic Execution |
16:22:16 - 25-Nov-25 |
| Unknown* | 0 | 490.50p | SI Trade |
16:22:15 - 25-Nov-25 |
| Buy* | 478 | 491.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 89 | 491.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 175 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 447 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 171 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 6 | 491.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 171 | 491.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 72 | 491.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 214 | 491.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 175 | 491.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 331 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 215 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 445 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 171 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 4 | 490.50p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Buy* | 73 | 491.00p | Automatic Execution |
16:21:14 - 25-Nov-25 |
| Buy* | 93 | 491.00p | Automatic Execution |
16:21:14 - 25-Nov-25 |
| Buy* | 214 | 491.00p | Automatic Execution |
16:21:14 - 25-Nov-25 |
| Buy* | 23 | 490.50p | Automatic Execution |
16:21:13 - 25-Nov-25 |
| Buy* | 29 | 490.50p | Automatic Execution |
16:21:13 - 25-Nov-25 |
| Buy* | 1 | 490.50p | Automatic Execution |
16:19:47 - 25-Nov-25 |
| Buy* | 70 | 490.50p | Automatic Execution |
16:19:21 - 25-Nov-25 |
| Buy* | 203 | 490.50p | Automatic Execution |
16:19:21 - 25-Nov-25 |
| Buy* | 12 | 490.50p | Automatic Execution |
16:19:21 - 25-Nov-25 |
| Buy* | 300 | 490.34p | Ordinary |
16:19:00 - 25-Nov-25 |
| Sell* | 31 | 489.50p | Automatic Execution |
16:14:56 - 25-Nov-25 |
| Sell* | 92 | 489.50p | Automatic Execution |
16:14:56 - 25-Nov-25 |
| Sell* | 123 | 489.50p | Automatic Execution |
16:14:56 - 25-Nov-25 |
| Buy* | 100 | 490.00p | Automatic Execution |
16:14:55 - 25-Nov-25 |
| Buy* | 42 | 490.00p | Automatic Execution |
16:14:55 - 25-Nov-25 |
| Buy* | 500 | 489.84p | Ordinary |
16:11:14 - 25-Nov-25 |
| Buy* | 481 | 489.501p | Ordinary |
16:07:31 - 25-Nov-25 |
| Buy* | 197 | 489.50p | Automatic Execution |
16:05:08 - 25-Nov-25 |
| Buy* | 1 | 489.50p | Automatic Execution |
16:02:55 - 25-Nov-25 |
| Buy* | 3 | 489.50p | SI Trade |
16:02:21 - 25-Nov-25 |
| Buy* | 160 | 489.00p | Automatic Execution |
16:01:35 - 25-Nov-25 |
| Buy* | 193 | 489.00p | Automatic Execution |
16:01:35 - 25-Nov-25 |
| Buy* | 34 | 489.00p | Automatic Execution |
16:01:35 - 25-Nov-25 |
| Sell* | 1 | 488.16p | Ordinary |
15:55:17 - 25-Nov-25 |
| Buy* | 215 | 488.50p | Automatic Execution |
15:54:04 - 25-Nov-25 |
| Sell* | 1 | 488.00p | SI Trade |
15:54:03 - 25-Nov-25 |
| Buy* | 20 | 489.00p | SI Trade |
15:52:04 - 25-Nov-25 |
| Sell* | 343 | 488.00p | Automatic Execution |
15:51:14 - 25-Nov-25 |
| Sell* | 53 | 488.00p | Automatic Execution |
15:51:14 - 25-Nov-25 |
| Buy* | 270 | 489.122p | Suspected BUY Trade |
15:47:59 - 25-Nov-25 |
| Sell* | 280 | 489.00p | Automatic Execution |
15:46:48 - 25-Nov-25 |
| Sell* | 160 | 489.00p | Automatic Execution |
15:46:48 - 25-Nov-25 |
| Sell* | 148 | 489.00p | Automatic Execution |
15:46:48 - 25-Nov-25 |
| Sell* | 64 | 489.00p | Automatic Execution |
15:46:40 - 25-Nov-25 |
| Sell* | 215 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Sell* | 160 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Sell* | 215 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Sell* | 215 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 132 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 271 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 529 | 489.50p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 200 | 489.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 131 | 489.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 715 | 489.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 285 | 489.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 215 | 489.00p | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
15:44:10 - 25-Nov-25 |
| Buy* | 62 | 488.50p | Automatic Execution |
15:43:46 - 25-Nov-25 |
| Buy* | 31 | 488.50p | Automatic Execution |
15:43:46 - 25-Nov-25 |
| Buy* | 132 | 488.50p | Automatic Execution |
15:43:21 - 25-Nov-25 |
| Buy* | 626 | 488.50p | Automatic Execution |
15:43:21 - 25-Nov-25 |
| Unknown* | 151 | 488.00p | SI Trade |
15:43:21 - 25-Nov-25 |
| Sell* | 25 | 487.50p | Automatic Execution |
15:38:23 - 25-Nov-25 |
| Sell* | 86 | 487.50p | Automatic Execution |
15:38:23 - 25-Nov-25 |
| Sell* | 44 | 487.50p | Automatic Execution |
15:38:23 - 25-Nov-25 |
| Sell* | 16 | 487.50p | Automatic Execution |
15:38:23 - 25-Nov-25 |
| Buy* | 79 | 488.50p | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 93 | 488.50p | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 16 | 488.50p | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 30 | 488.50p | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 168 | 488.50p | Automatic Execution |
15:36:43 - 25-Nov-25 |
| Buy* | 22 | 488.00p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Buy* | 16 | 488.00p | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Unknown* | 0 | 487.00p | SI Trade |
15:34:53 - 25-Nov-25 |
| Sell* | 549 | 487.50p | Automatic Execution |
15:30:23 - 25-Nov-25 |
| Sell* | 39 | 487.50p | Automatic Execution |
15:30:23 - 25-Nov-25 |
| Buy* | 53 | 488.00p | Automatic Execution |
15:30:23 - 25-Nov-25 |
| Sell* | 71 | 487.00p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Sell* | 144 | 487.00p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Buy* | 108 | 487.50p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Buy* | 100 | 487.50p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Buy* | 214 | 487.50p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Sell* | 175 | 487.00p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Buy* | 30 | 487.00p | Automatic Execution |
15:29:12 - 25-Nov-25 |
| Buy* | 10 | 487.00p | SI Trade |
15:29:00 - 25-Nov-25 |
| Buy* | 1,304 | 486.664p | Ordinary |
15:28:04 - 25-Nov-25 |
| Buy* | 442 | 486.50p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Buy* | 7 | 486.50p | Automatic Execution |
15:21:00 - 25-Nov-25 |
| Buy* | 7 | 486.50p | Automatic Execution |
15:20:51 - 25-Nov-25 |
| Sell* | 321 | 486.50p | Automatic Execution |
15:20:42 - 25-Nov-25 |
| Sell* | 357 | 486.50p | Automatic Execution |
15:20:42 - 25-Nov-25 |
| Buy* | 10 | 488.00p | SI Trade |
15:20:38 - 25-Nov-25 |
| Sell* | 201 | 487.00p | Automatic Execution |
15:20:38 - 25-Nov-25 |
| Sell* | 199 | 487.00p | Automatic Execution |
15:20:38 - 25-Nov-25 |
| Sell* | 16 | 487.00p | Automatic Execution |
15:20:38 - 25-Nov-25 |
| Buy* | 92 | 487.50p | Automatic Execution |
15:17:04 - 25-Nov-25 |
| Buy* | 47 | 487.50p | Automatic Execution |
15:17:04 - 25-Nov-25 |
| Buy* | 153 | 487.00p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Sell* | 214 | 486.50p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Sell* | 30 | 487.00p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Sell* | 187 | 487.00p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Sell* | 390 | 487.00p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Sell* | 215 | 487.00p | Automatic Execution |
15:14:18 - 25-Nov-25 |
| Buy* | 1 | 487.6578p | Ordinary |
15:12:19 - 25-Nov-25 |
| Buy* | 140 | 487.665p | Suspected BUY Trade |
15:11:13 - 25-Nov-25 |
| Buy* | 103 | 488.00p | SI Trade |
15:10:13 - 25-Nov-25 |
| Unknown* | 96 | 487.50p | SI Trade |
15:10:01 - 25-Nov-25 |
| Buy* | 84 | 487.50p | SI Trade |
15:03:43 - 25-Nov-25 |
| Sell* | 171 | 487.00p | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Sell* | 2 | 487.00p | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Sell* | 171 | 487.00p | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Sell* | 16 | 487.00p | Automatic Execution |
15:02:46 - 25-Nov-25 |
| Sell* | 21 | 487.00p | Automatic Execution |
15:02:03 - 25-Nov-25 |
| Sell* | 7 | 487.00p | Automatic Execution |
15:02:03 - 25-Nov-25 |
| Sell* | 9 | 487.50p | Automatic Execution |
15:00:58 - 25-Nov-25 |
| Sell* | 179 | 487.50p | Automatic Execution |
15:00:58 - 25-Nov-25 |
| Buy* | 80 | 488.00p | SI Trade |
14:59:23 - 25-Nov-25 |
| Buy* | 83 | 488.00p | SI Trade |
14:58:23 - 25-Nov-25 |
| Buy* | 80 | 487.50p | SI Trade |
14:56:13 - 25-Nov-25 |
| Buy* | 81 | 487.50p | SI Trade |
14:55:03 - 25-Nov-25 |
| Buy* | 83 | 487.50p | SI Trade |
14:54:03 - 25-Nov-25 |
| Buy* | 2 | 488.00p | SI Trade |
14:53:22 - 25-Nov-25 |
| Buy* | 136 | 487.00p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Buy* | 140 | 486.50p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Buy* | 73 | 486.50p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Buy* | 500 | 486.50p | Automatic Execution |
14:52:09 - 25-Nov-25 |
| Buy* | 137 | 486.00p | Automatic Execution |
14:51:15 - 25-Nov-25 |
| Buy* | 78 | 486.00p | Automatic Execution |
14:51:15 - 25-Nov-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
14:50:23 - 25-Nov-25 |
| Buy* | 80 | 485.00p | Automatic Execution |
14:49:43 - 25-Nov-25 |
| Sell* | 7 | 484.50p | Automatic Execution |
14:49:27 - 25-Nov-25 |
| Buy* | 82 | 485.50p | Automatic Execution |
14:48:33 - 25-Nov-25 |
| Buy* | 11 | 485.50p | SI Trade |
14:47:21 - 25-Nov-25 |
| Buy* | 79 | 485.00p | Automatic Execution |
14:46:23 - 25-Nov-25 |
| Buy* | 134 | 485.00p | Automatic Execution |
14:46:23 - 25-Nov-25 |
| Buy* | 81 | 485.00p | Automatic Execution |
14:46:23 - 25-Nov-25 |
| Buy* | 215 | 484.50p | Automatic Execution |
14:45:14 - 25-Nov-25 |
| Sell* | 188 | 484.50p | Automatic Execution |
14:45:14 - 25-Nov-25 |
| Sell* | 312 | 484.50p | Automatic Execution |
14:45:14 - 25-Nov-25 |
| Buy* | 87 | 485.50p | SI Trade |
14:44:13 - 25-Nov-25 |
| Buy* | 81 | 485.50p | SI Trade |
14:43:13 - 25-Nov-25 |
| Buy* | 84 | 485.50p | SI Trade |
14:42:03 - 25-Nov-25 |
| Unknown* | 0 | 485.50p | SI Trade |
14:41:48 - 25-Nov-25 |
| Buy* | 87 | 485.50p | Automatic Execution |
14:40:53 - 25-Nov-25 |
| Buy* | 81 | 485.50p | Automatic Execution |
14:40:33 - 25-Nov-25 |
| Buy* | 89 | 485.50p | Automatic Execution |
14:40:23 - 25-Nov-25 |
| Buy* | 112 | 485.50p | Automatic Execution |
14:40:13 - 25-Nov-25 |
| Sell* | 520 | 485.00p | Automatic Execution |
14:37:20 - 25-Nov-25 |
| Buy* | 127 | 485.50p | Automatic Execution |
14:37:14 - 25-Nov-25 |
| Buy* | 88 | 485.50p | Automatic Execution |
14:37:13 - 25-Nov-25 |
| Sell* | 215 | 485.00p | Automatic Execution |
14:37:03 - 25-Nov-25 |
| Buy* | 100 | 485.50p | Automatic Execution |
14:37:03 - 25-Nov-25 |
| Buy* | 146 | 485.00p | Automatic Execution |
14:36:53 - 25-Nov-25 |
| Sell* | 416 | 484.00p | Automatic Execution |
14:36:48 - 25-Nov-25 |
| Sell* | 46 | 484.00p | Automatic Execution |
14:36:48 - 25-Nov-25 |
| Sell* | 266 | 484.00p | Automatic Execution |
14:36:48 - 25-Nov-25 |
| Sell* | 543 | 484.00p | Automatic Execution |
14:36:48 - 25-Nov-25 |
| Buy* | 645 | 485.50p | SI Trade |
14:34:49 - 25-Nov-25 |
| Sell* | 36 | 482.50p | SI Trade |
14:34:49 - 25-Nov-25 |
| Buy* | 92 | 484.50p | Automatic Execution |
14:34:49 - 25-Nov-25 |
| Buy* | 471 | 484.50p | Automatic Execution |
14:34:49 - 25-Nov-25 |
| Buy* | 100 | 484.50p | Automatic Execution |
14:34:49 - 25-Nov-25 |
| Buy* | 84 | 484.00p | Automatic Execution |
14:34:49 - 25-Nov-25 |
| Buy* | 107 | 484.00p | Automatic Execution |
14:34:49 - 25-Nov-25 |
| Buy* | 57 | 484.00p | Automatic Execution |
14:32:46 - 25-Nov-25 |
| Sell* | 1,526 | 483.25p | Ordinary |
14:32:20 - 25-Nov-25 |
| Buy* | 2 | 483.00p | Automatic Execution |
14:28:16 - 25-Nov-25 |
| Buy* | 16 | 482.50p | Automatic Execution |
14:27:38 - 25-Nov-25 |
| Buy* | 4 | 482.50p | Automatic Execution |
14:27:38 - 25-Nov-25 |
| Unknown* | 411 | 482.00p | SI Trade |
14:24:00 - 25-Nov-25 |
| Buy* | 11 | 482.50p | Automatic Execution |
14:16:04 - 25-Nov-25 |
| Buy* | 1 | 482.00p | Automatic Execution |
14:13:46 - 25-Nov-25 |
| Sell* | 6 | 481.00p | Automatic Execution |
14:13:13 - 25-Nov-25 |
| Sell* | 7 | 482.00p | Automatic Execution |
14:07:00 - 25-Nov-25 |
| Sell* | 194 | 482.50p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 166 | 482.50p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 166 | 483.00p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 143 | 483.00p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 85 | 483.50p | Automatic Execution |
14:03:32 - 25-Nov-25 |
| Sell* | 40 | 483.50p | Automatic Execution |
14:03:32 - 25-Nov-25 |
| Buy* | 5 | 484.829p | Suspected BUY Trade |
14:02:44 - 25-Nov-25 |
| Sell* | 1 | 483.50p | Automatic Execution |
13:59:20 - 25-Nov-25 |
| Buy* | 291 | 483.50p | Automatic Execution |
13:55:02 - 25-Nov-25 |
| Buy* | 9 | 483.50p | Automatic Execution |
13:55:02 - 25-Nov-25 |
| Buy* | 604 | 483.50p | Automatic Execution |
13:55:02 - 25-Nov-25 |