| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 482.374p | Suspected BUY Trade |
08:36:08 - 16-Dec-25 |
| Sell* | 795 | 480.0201p | Ordinary |
08:31:09 - 16-Dec-25 |
| Buy* | 170 | 482.50p | Automatic Execution |
08:29:31 - 16-Dec-25 |
| Buy* | 17 | 482.00p | Automatic Execution |
08:19:46 - 16-Dec-25 |
| Buy* | 26 | 482.50p | Automatic Execution |
08:19:46 - 16-Dec-25 |
| Buy* | 343 | 482.50p | Automatic Execution |
08:19:46 - 16-Dec-25 |
| Buy* | 300 | 482.50p | Automatic Execution |
08:19:46 - 16-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:07 - 16-Dec-25 |
| Buy* | 2,480 | 481.35p | Suspected BUY Trade |
08:15:44 - 16-Dec-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Sell* | 1 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Sell* | 1 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Sell* | 20 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 1 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 1 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 10 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 1 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Sell* | 3 | 479.00p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 5 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 25 | 483.50p | SI Trade |
08:15:08 - 16-Dec-25 |
| Buy* | 150 | 483.50p | Automatic Execution |
08:15:06 - 16-Dec-25 |
| Buy* | 10,000 | 482.00p | SI Trade |
08:06:16 - 16-Dec-25 |
| Buy* | 10,000 | 482.00p | SI Trade |
08:06:16 - 16-Dec-25 |
| Sell* | 710 | 480.307p | Ordinary |
08:02:27 - 16-Dec-25 |
| Sell* | 73,951 | 479.50p | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 64 | 481.50p | Automatic Execution |
16:29:47 - 15-Dec-25 |
| Sell* | 1 | 480.00p | SI Trade |
16:29:42 - 15-Dec-25 |
| Buy* | 620 | 481.446p | Suspected BUY Trade |
16:29:13 - 15-Dec-25 |
| Buy* | 22 | 481.00p | Automatic Execution |
16:28:27 - 15-Dec-25 |
| Buy* | 64 | 481.00p | Automatic Execution |
16:28:27 - 15-Dec-25 |
| Buy* | 81 | 481.00p | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 111 | 481.00p | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 64 | 481.00p | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Sell* | 155 | 481.00p | Automatic Execution |
16:21:41 - 15-Dec-25 |
| Buy* | 17 | 480.50p | Automatic Execution |
16:20:56 - 15-Dec-25 |
| Buy* | 148 | 480.50p | Automatic Execution |
16:20:56 - 15-Dec-25 |
| Buy* | 122 | 480.50p | Automatic Execution |
16:20:56 - 15-Dec-25 |
| Sell* | 357 | 479.50p | Automatic Execution |
16:18:26 - 15-Dec-25 |
| Sell* | 323 | 479.50p | Automatic Execution |
16:18:26 - 15-Dec-25 |
| Sell* | 21 | 479.00p | SI Trade |
16:16:21 - 15-Dec-25 |
| Buy* | 3 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 145 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 168 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 40 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 792 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 41 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 59 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Buy* | 11 | 480.00p | Automatic Execution |
16:15:13 - 15-Dec-25 |
| Sell* | 100 | 479.00p | Automatic Execution |
16:12:13 - 15-Dec-25 |
| Buy* | 17 | 479.50p | Automatic Execution |
16:12:13 - 15-Dec-25 |
| Buy* | 181 | 479.50p | Automatic Execution |
16:12:13 - 15-Dec-25 |
| Buy* | 155 | 479.50p | Automatic Execution |
16:12:13 - 15-Dec-25 |
| Sell* | 282 | 479.00p | Automatic Execution |
16:12:12 - 15-Dec-25 |
| Sell* | 1,026 | 479.00p | Automatic Execution |
16:12:12 - 15-Dec-25 |
| Sell* | 872 | 479.00p | Automatic Execution |
16:12:12 - 15-Dec-25 |
| Buy* | 100 | 479.00p | Automatic Execution |
16:11:06 - 15-Dec-25 |
| Buy* | 350 | 479.00p | Automatic Execution |
16:11:06 - 15-Dec-25 |
| Buy* | 19 | 478.50p | Automatic Execution |
16:11:06 - 15-Dec-25 |
| Buy* | 132 | 478.50p | Automatic Execution |
16:11:06 - 15-Dec-25 |
| Buy* | 16 | 478.50p | Automatic Execution |
16:10:22 - 15-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
16:07:29 - 15-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
16:07:23 - 15-Dec-25 |
| Sell* | 99 | 477.00p | Automatic Execution |
16:02:33 - 15-Dec-25 |
| Sell* | 172 | 477.00p | Automatic Execution |
16:02:33 - 15-Dec-25 |
| Sell* | 120 | 478.00p | Automatic Execution |
16:02:12 - 15-Dec-25 |
| Sell* | 71 | 478.00p | Automatic Execution |
16:02:12 - 15-Dec-25 |
| Sell* | 181 | 478.00p | Automatic Execution |
16:02:12 - 15-Dec-25 |
| Sell* | 334 | 478.00p | Automatic Execution |
16:02:12 - 15-Dec-25 |
| Sell* | 100 | 478.00p | Automatic Execution |
16:02:12 - 15-Dec-25 |
| Sell* | 704 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 58 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 56 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 21 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 343 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 29 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 25 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 25 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 806 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Buy* | 301 | 479.00p | Automatic Execution |
16:02:04 - 15-Dec-25 |
| Sell* | 20 | 478.3706p | Ordinary |
15:59:21 - 15-Dec-25 |
| Buy* | 103 | 478.8045p | Ordinary |
15:59:09 - 15-Dec-25 |
| Buy* | 129 | 478.00p | Automatic Execution |
15:57:20 - 15-Dec-25 |
| Sell* | 129 | 477.50p | Automatic Execution |
15:57:19 - 15-Dec-25 |
| Buy* | 148 | 478.00p | Automatic Execution |
15:57:19 - 15-Dec-25 |
| Buy* | 7 | 478.00p | Automatic Execution |
15:57:19 - 15-Dec-25 |
| Buy* | 141 | 478.00p | Automatic Execution |
15:56:06 - 15-Dec-25 |
| Buy* | 267 | 479.00p | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 60 | 478.50p | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 116 | 479.50p | SI Trade |
15:48:24 - 15-Dec-25 |
| Sell* | 117 | 476.50p | SI Trade |
15:45:53 - 15-Dec-25 |
| Sell* | 42 | 478.50p | Automatic Execution |
15:39:01 - 15-Dec-25 |
| Sell* | 691 | 478.50p | Automatic Execution |
15:39:01 - 15-Dec-25 |
| Buy* | 264 | 479.50p | SI Trade |
15:39:00 - 15-Dec-25 |
| Unknown* | 66 | 479.50p | SI Trade |
15:38:59 - 15-Dec-25 |
| Buy* | 137 | 479.50p | Automatic Execution |
15:38:53 - 15-Dec-25 |
| Buy* | 1 | 479.50p | Automatic Execution |
15:38:53 - 15-Dec-25 |
| Sell* | 45 | 477.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 16 | 477.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Sell* | 16 | 477.50p | Automatic Execution |
15:38:50 - 15-Dec-25 |
| Buy* | 2 | 479.50p | SI Trade |
15:34:29 - 15-Dec-25 |
| Buy* | 28 | 479.111p | Suspected BUY Trade |
15:32:36 - 15-Dec-25 |
| Buy* | 100 | 478.50p | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 69 | 477.00p | SI Trade |
15:23:35 - 15-Dec-25 |
| Buy* | 130 | 478.00p | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 149 | 478.00p | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 42 | 478.00p | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 1 | 478.00p | SI Trade |
15:21:10 - 15-Dec-25 |
| Buy* | 3 | 478.00p | SI Trade |
15:19:06 - 15-Dec-25 |
| Buy* | 10 | 478.00p | SI Trade |
15:19:06 - 15-Dec-25 |
| Buy* | 38 | 478.50p | SI Trade |
15:18:33 - 15-Dec-25 |
| Buy* | 22 | 479.00p | SI Trade |
15:16:52 - 15-Dec-25 |
| Sell* | 309 | 478.00p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 378 | 478.00p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 300 | 478.00p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 322 | 478.00p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 340 | 478.50p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 355 | 478.50p | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 213 | 479.50p | Automatic Execution |
15:12:52 - 15-Dec-25 |
| Sell* | 129 | 479.50p | Automatic Execution |
15:12:52 - 15-Dec-25 |
| Unknown* | 1,184 | 480.25p | SI Trade |
15:12:46 - 15-Dec-25 |
| Sell* | 20 | 480.00p | SI Trade |
15:12:45 - 15-Dec-25 |
| Sell* | 183 | 480.00p | Automatic Execution |
15:12:45 - 15-Dec-25 |
| Sell* | 1,055 | 480.00p | Automatic Execution |
15:12:45 - 15-Dec-25 |
| Sell* | 145 | 480.00p | Automatic Execution |
15:12:45 - 15-Dec-25 |
| Sell* | 338 | 480.50p | Automatic Execution |
15:12:45 - 15-Dec-25 |
| Buy* | 646 | 481.00p | SI Trade |
15:11:23 - 15-Dec-25 |
| Buy* | 641 | 481.00p | SI Trade |
15:11:12 - 15-Dec-25 |
| Sell* | 10,000 | 480.60p | Ordinary |
15:10:44 - 15-Dec-25 |
| Buy* | 676 | 481.00p | SI Trade |
15:07:59 - 15-Dec-25 |
| Sell* | 41 | 480.50p | SI Trade |
15:07:16 - 15-Dec-25 |
| Unknown* | 460 | 480.75p | SI Trade |
15:03:46 - 15-Dec-25 |
| Unknown* | 460 | 480.75p | OTC Trade |
15:03:46 - 15-Dec-25 |
| Buy* | 1 | 481.00p | SI Trade |
15:01:26 - 15-Dec-25 |
| Sell* | 360 | 481.00p | Automatic Execution |
15:01:26 - 15-Dec-25 |
| Sell* | 6 | 481.00p | Automatic Execution |
15:01:26 - 15-Dec-25 |
| Sell* | 16 | 481.00p | Automatic Execution |
15:01:26 - 15-Dec-25 |
| Sell* | 6,900 | 481.10p | Ordinary |
15:00:34 - 15-Dec-25 |
| Sell* | 44 | 481.50p | SI Trade |
15:00:34 - 15-Dec-25 |
| Buy* | 688 | 481.50p | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 94 | 481.00p | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 72 | 481.00p | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 114 | 481.00p | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 16 | 481.00p | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 16 | 481.00p | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 1 | 482.00p | SI Trade |
14:55:55 - 15-Dec-25 |
| Unknown* | 0 | 482.00p | SI Trade |
14:55:55 - 15-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
14:55:55 - 15-Dec-25 |
| Sell* | 2 | 481.00p | SI Trade |
14:55:55 - 15-Dec-25 |
| Buy* | 20 | 481.975p | Suspected BUY Trade |
14:49:05 - 15-Dec-25 |
| Sell* | 358 | 482.00p | Automatic Execution |
14:40:40 - 15-Dec-25 |
| Sell* | 629 | 482.00p | Automatic Execution |
14:40:40 - 15-Dec-25 |
| Sell* | 67 | 482.00p | Automatic Execution |
14:40:40 - 15-Dec-25 |
| Sell* | 360 | 482.00p | Automatic Execution |
14:40:40 - 15-Dec-25 |
| Buy* | 172 | 482.50p | Automatic Execution |
14:34:27 - 15-Dec-25 |
| Buy* | 306 | 482.00p | Automatic Execution |
14:34:27 - 15-Dec-25 |
| Buy* | 840 | 482.00p | Automatic Execution |
14:34:27 - 15-Dec-25 |
| Buy* | 5 | 481.50p | Automatic Execution |
14:34:27 - 15-Dec-25 |
| Unknown* | 0 | 481.50p | SI Trade |
14:32:10 - 15-Dec-25 |
| Buy* | 344 | 481.00p | Automatic Execution |
14:31:39 - 15-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
14:31:39 - 15-Dec-25 |
| Unknown* | 0 | 481.50p | SI Trade |
14:31:39 - 15-Dec-25 |
| Buy* | 20 | 481.50p | SI Trade |
14:31:39 - 15-Dec-25 |
| Buy* | 1 | 481.50p | SI Trade |
14:31:39 - 15-Dec-25 |
| Buy* | 19,357 | 481.00p | Ordinary |
14:31:08 - 15-Dec-25 |
| Buy* | 41 | 481.50p | SI Trade |
14:28:45 - 15-Dec-25 |
| Sell* | 53 | 481.00p | Automatic Execution |
14:13:46 - 15-Dec-25 |
| Sell* | 100 | 481.00p | Automatic Execution |
14:13:46 - 15-Dec-25 |
| Buy* | 106 | 481.50p | Automatic Execution |
14:07:23 - 15-Dec-25 |
| Sell* | 40 | 480.50p | SI Trade |
14:04:01 - 15-Dec-25 |
| Buy* | 4 | 481.50p | Automatic Execution |
14:04:01 - 15-Dec-25 |
| Buy* | 12 | 481.50p | Automatic Execution |
14:04:01 - 15-Dec-25 |
| Buy* | 22 | 481.50p | Automatic Execution |
14:04:01 - 15-Dec-25 |
| Buy* | 161 | 481.50p | Automatic Execution |
14:00:20 - 15-Dec-25 |
| Sell* | 125 | 481.00p | SI Trade |
13:59:33 - 15-Dec-25 |
| Sell* | 125 | 480.50p | SI Trade |
13:59:33 - 15-Dec-25 |
| Sell* | 509 | 480.00p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Buy* | 295 | 481.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Buy* | 138 | 481.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Buy* | 53 | 481.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Sell* | 327 | 480.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Sell* | 363 | 480.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Sell* | 147 | 480.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Sell* | 367 | 480.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Sell* | 334 | 480.50p | Automatic Execution |
13:59:33 - 15-Dec-25 |
| Unknown* | 0 | 485.50p | SI Trade |
13:44:57 - 15-Dec-25 |
| Sell* | 159 | 482.00p | Automatic Execution |
13:44:57 - 15-Dec-25 |
| Sell* | 322 | 482.00p | Automatic Execution |
13:44:57 - 15-Dec-25 |
| Sell* | 138 | 482.00p | Automatic Execution |
13:44:57 - 15-Dec-25 |
| Buy* | 29 | 483.50p | Automatic Execution |
13:44:57 - 15-Dec-25 |