Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,830 499.00p Uncrossing Trade
 16:35:12 - 23-Jan-26
Sell* 200 501.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 9 501.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 128 501.00p Automatic Execution
 16:29:50 - 23-Jan-26
Buy* 48 502.00p Automatic Execution
 16:29:42 - 23-Jan-26
Buy* 48 502.00p Automatic Execution
 16:29:42 - 23-Jan-26
Sell* 137 501.00p Automatic Execution
 16:29:41 - 23-Jan-26
Sell* 82 501.00p Automatic Execution
 16:29:41 - 23-Jan-26
Sell* 200 501.00p Automatic Execution
 16:29:41 - 23-Jan-26
Sell* 361 501.00p Automatic Execution
 16:29:41 - 23-Jan-26
Sell* 146 501.00p Automatic Execution
 16:29:41 - 23-Jan-26
Buy* 5,000 509.00p SI Trade
 16:29:34 - 23-Jan-26
Buy* 5,000 509.00p SI Trade
 16:29:34 - 23-Jan-26
Buy* 86 502.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 11 502.00p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 24 502.00p Automatic Execution
 16:29:22 - 23-Jan-26
Buy* 57 502.00p Automatic Execution
 16:29:22 - 23-Jan-26
Unknown* -5,000 508.00p SI Trade
Correction
 16:29:11 - 23-Jan-26
Unknown* -5,000 508.00p SI Trade
Correction
 16:29:11 - 23-Jan-26
Buy* 5,000 508.00p SI Trade
 16:29:11 - 23-Jan-26
Buy* 5,000 508.00p SI Trade
 16:29:11 - 23-Jan-26
Sell* 200 502.00p Automatic Execution
 16:26:47 - 23-Jan-26
Buy* 197 502.00p Automatic Execution
 16:26:47 - 23-Jan-26
Buy* 361 502.00p Automatic Execution
 16:26:47 - 23-Jan-26
Buy* 197 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 102 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 133 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 200 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 163 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 115 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 59 501.00p Automatic Execution
 16:26:41 - 23-Jan-26
Buy* 169 502.00p Automatic Execution
 16:26:41 - 23-Jan-26
Buy* 136 502.00p Automatic Execution
 16:26:35 - 23-Jan-26
Buy* 197 502.00p Automatic Execution
 16:26:35 - 23-Jan-26
Unknown* 0 502.00p SI Trade
 16:26:32 - 23-Jan-26
Buy* 988 502.18p Suspected BUY Trade
 16:26:04 - 23-Jan-26
Sell* 950 502.00p SI Trade
 16:25:43 - 23-Jan-26
Sell* 3 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 34 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 7 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 81 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 42 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 15 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Sell* 146 502.00p Automatic Execution
 16:25:43 - 23-Jan-26
Buy* 27 503.828p Suspected BUY Trade
 16:23:33 - 23-Jan-26
Buy* 86 504.00p Automatic Execution
 16:22:31 - 23-Jan-26
Sell* 5 502.6738p Ordinary
 16:18:27 - 23-Jan-26
Unknown* 0 504.00p SI Trade
 16:15:14 - 23-Jan-26
Sell* 107 502.00p SI Trade
 16:14:33 - 23-Jan-26
Sell* 100 502.00p SI Trade
 16:13:06 - 23-Jan-26
Unknown* 1,106 503.00p SI Trade
 16:11:12 - 23-Jan-26
Sell* 1 502.00p SI Trade
 16:08:45 - 23-Jan-26
Sell* 1 502.00p SI Trade
 16:03:34 - 23-Jan-26
Unknown* 0 502.00p SI Trade
 15:57:25 - 23-Jan-26
Sell* 69 503.00p Automatic Execution
 15:50:47 - 23-Jan-26
Sell* 312 503.00p Automatic Execution
 15:50:47 - 23-Jan-26
Unknown* 862 503.00p SI Trade
 15:46:38 - 23-Jan-26
Buy* 3,119 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 339 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Buy* 191 504.00p Automatic Execution
 15:46:38 - 23-Jan-26
Buy* 140 504.00p Automatic Execution
 15:46:38 - 23-Jan-26
Buy* 52 504.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 126 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 85 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 302 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 295 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Sell* 54 503.00p Automatic Execution
 15:46:38 - 23-Jan-26
Unknown* 0 505.00p SI Trade
 15:44:00 - 23-Jan-26
Sell* 2 503.00p SI Trade
 15:44:00 - 23-Jan-26
Unknown* 0 503.00p SI Trade
 15:31:31 - 23-Jan-26
Buy* 144 504.00p Automatic Execution
 15:31:31 - 23-Jan-26
Buy* 641 504.00p Automatic Execution
 15:31:31 - 23-Jan-26
Unknown* 0 504.00p SI Trade
 15:28:00 - 23-Jan-26
Buy* 1 504.00p SI Trade
 15:28:00 - 23-Jan-26
Buy* 9 504.00p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 6 504.00p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 19 504.00p Automatic Execution
 15:28:00 - 23-Jan-26
Sell* 3 503.00p SI Trade
 15:27:10 - 23-Jan-26
Buy* 15 504.00p Automatic Execution
 15:27:10 - 23-Jan-26
Buy* 15 504.00p Automatic Execution
 15:24:00 - 23-Jan-26
Buy* 12 504.00p Automatic Execution
 15:24:00 - 23-Jan-26
Buy* 46 504.00p Automatic Execution
 15:24:00 - 23-Jan-26
Buy* 15 504.00p Automatic Execution
 15:23:27 - 23-Jan-26
Buy* 86 504.00p Automatic Execution
 15:23:27 - 23-Jan-26
Buy* 192 503.00p Automatic Execution
 15:23:09 - 23-Jan-26
Sell* 15 502.00p Automatic Execution
 15:18:00 - 23-Jan-26
Buy* 1 503.00p Automatic Execution
 15:17:46 - 23-Jan-26
Sell* 11 502.6612p Ordinary
 15:17:06 - 23-Jan-26
Sell* 33 502.6328p Ordinary
 15:15:12 - 23-Jan-26
Buy* 6 503.821p Suspected BUY Trade
 15:14:51 - 23-Jan-26
Buy* 67 503.136p Ordinary
 15:07:51 - 23-Jan-26
Sell* 392 502.00p SI Trade
 14:58:36 - 23-Jan-26
Buy* 5 504.00p SI Trade
 14:58:36 - 23-Jan-26
Sell* 93 502.69p Negotiated Trade
 14:56:48 - 23-Jan-26
Buy* 56 503.81p Suspected BUY Trade
 14:49:06 - 23-Jan-26
Sell* 2,426 502.0028p Ordinary
 14:47:47 - 23-Jan-26
Sell* 117 502.00p Automatic Execution
 14:46:01 - 23-Jan-26
Sell* 353 502.00p Automatic Execution
 14:46:01 - 23-Jan-26
Sell* 85 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 2 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 77 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 216 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 166 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 6 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 17 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Sell* 15 503.00p Automatic Execution
 14:46:00 - 23-Jan-26
Unknown* 0 505.00p SI Trade
 14:43:27 - 23-Jan-26
Sell* 550 503.231p Negotiated Trade
 14:42:21 - 23-Jan-26
Sell* 1,289 503.334p Negotiated Trade
 14:41:32 - 23-Jan-26
Sell* 5 504.00p Automatic Execution
 14:28:14 - 23-Jan-26
Sell* 101 504.00p Automatic Execution
 14:28:14 - 23-Jan-26
Sell* 20 504.00p Automatic Execution
 14:28:14 - 23-Jan-26
Sell* 15 504.00p Automatic Execution
 14:28:14 - 23-Jan-26
Sell* 300 504.02p Ordinary
 14:28:05 - 23-Jan-26
Sell* 1 504.00p Automatic Execution
 14:28:01 - 23-Jan-26
Sell* 15 504.00p Automatic Execution
 14:28:01 - 23-Jan-26
Sell* 11 504.00p Automatic Execution
 14:26:00 - 23-Jan-26
Sell* 4 504.00p Automatic Execution
 14:26:00 - 23-Jan-26
Sell* 10 504.00p SI Trade
 14:24:45 - 23-Jan-26
Sell* 10 504.00p Automatic Execution
 14:24:21 - 23-Jan-26
Buy* 8 505.00p Automatic Execution
 14:22:05 - 23-Jan-26
Sell* 440 504.00p Automatic Execution
 14:22:04 - 23-Jan-26
Sell* 100 503.00p SI Trade
 14:12:11 - 23-Jan-26
Buy* 1,389 504.00p Automatic Execution
 14:12:11 - 23-Jan-26
Buy* 138 504.00p Automatic Execution
 14:10:29 - 23-Jan-26
Buy* 604 504.00p Automatic Execution
 14:10:25 - 23-Jan-26
Buy* 21 504.00p Automatic Execution
 14:10:25 - 23-Jan-26
Buy* 1,407 504.00p Automatic Execution
 14:10:25 - 23-Jan-26
Buy* 193 504.00p Automatic Execution
 14:10:25 - 23-Jan-26
Buy* 3 504.00p Automatic Execution
 14:08:02 - 23-Jan-26
Buy* 14 503.815p Suspected BUY Trade
 14:07:29 - 23-Jan-26
Buy* 600 503.135p Ordinary
 13:58:16 - 23-Jan-26
Buy* 150 503.137p Suspected BUY Trade
 13:56:22 - 23-Jan-26
Sell* 96 503.00p Automatic Execution
 13:56:18 - 23-Jan-26
Sell* 38 502.00p SI Trade
 13:52:13 - 23-Jan-26
Buy* 5 503.00p SI Trade
 13:42:13 - 23-Jan-26
Sell* 171 503.00p Automatic Execution
 13:42:13 - 23-Jan-26
Sell* 155 503.00p Automatic Execution
 13:42:13 - 23-Jan-26
Sell* 540 503.00p Automatic Execution
 13:42:13 - 23-Jan-26
Sell* 5 503.00p Automatic Execution
 13:42:13 - 23-Jan-26
Sell* 6 503.00p SI Trade
 13:27:40 - 23-Jan-26
Unknown* 0 505.00p SI Trade
 13:11:47 - 23-Jan-26
Unknown* 0 505.00p SI Trade
 13:07:42 - 23-Jan-26
Buy* 500 504.00p Automatic Execution
 13:01:47 - 23-Jan-26
Sell* 22 504.00p Automatic Execution
 13:00:54 - 23-Jan-26
Sell* 125 504.00p Automatic Execution
 13:00:54 - 23-Jan-26
Buy* 4 505.00p Automatic Execution
 12:55:51 - 23-Jan-26
Sell* 1 504.00p Automatic Execution
 12:53:56 - 23-Jan-26
Sell* 16 504.00p Automatic Execution
 12:53:56 - 23-Jan-26
Buy* 56 505.00p Automatic Execution
 12:52:25 - 23-Jan-26
Buy* 125 505.00p Automatic Execution
 12:52:24 - 23-Jan-26
Buy* 350 505.00p Automatic Execution
 12:52:24 - 23-Jan-26
Buy* 47 505.00p Automatic Execution
 12:49:27 - 23-Jan-26
Buy* 49 505.00p Automatic Execution
 12:49:19 - 23-Jan-26
Sell* 1 504.00p SI Trade
 12:49:02 - 23-Jan-26
Buy* 24 505.00p Automatic Execution
 12:49:02 - 23-Jan-26
Buy* 73 505.00p Automatic Execution
 12:49:02 - 23-Jan-26
Buy* 1 506.00p SI Trade
 12:43:57 - 23-Jan-26
Buy* 16 505.00p Automatic Execution
 12:43:57 - 23-Jan-26
Sell* 126 504.00p Automatic Execution
 12:43:57 - 23-Jan-26
Sell* 160 504.00p Automatic Execution
 12:43:57 - 23-Jan-26
Sell* 227 504.00p Automatic Execution
 12:43:57 - 23-Jan-26
Sell* 200 504.00p Automatic Execution
 12:43:57 - 23-Jan-26
Unknown* 0 504.00p SI Trade
 12:43:34 - 23-Jan-26
Sell* 39 504.00p SI Trade
 12:39:10 - 23-Jan-26
Sell* 30 504.00p SI Trade
 12:39:10 - 23-Jan-26
Buy* 1 506.00p Automatic Execution
 12:19:03 - 23-Jan-26
Buy* 14 505.00p Automatic Execution
 12:19:03 - 23-Jan-26
Sell* 39 504.00p Automatic Execution
 12:19:03 - 23-Jan-26
Buy* 14 505.00p Automatic Execution
 12:19:03 - 23-Jan-26
Buy* 100 505.00p Automatic Execution
 12:19:02 - 23-Jan-26
Buy* 14 505.00p Automatic Execution
 12:19:02 - 23-Jan-26
Buy* 492 505.00p Automatic Execution
 12:19:02 - 23-Jan-26
Buy* 160 505.00p Automatic Execution
 12:19:02 - 23-Jan-26
Sell* 10 503.00p SI Trade
 11:55:30 - 23-Jan-26
Sell* 263 503.34p Negotiated Trade
 11:51:25 - 23-Jan-26
Sell* 92 504.00p Automatic Execution
 11:27:42 - 23-Jan-26
Sell* 27 504.00p Automatic Execution
 11:27:42 - 23-Jan-26
Buy* 20 504.856p Suspected BUY Trade
 11:24:01 - 23-Jan-26
Sell* 30 504.00p SI Trade
 11:21:02 - 23-Jan-26
Buy* 159 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Buy* 168 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 128 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 24 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 49 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 76 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 115 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 58 505.00p Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 116 506.00p Automatic Execution
 11:11:03 - 23-Jan-26
Sell* 84 506.00p Automatic Execution
 11:11:03 - 23-Jan-26
Sell* 14 506.00p Automatic Execution
 11:11:03 - 23-Jan-26
Unknown* 0 507.00p SI Trade
 11:10:58 - 23-Jan-26
Buy* 364 506.00p Automatic Execution
 11:08:59 - 23-Jan-26
Sell* 36 506.00p Automatic Execution
 11:08:59 - 23-Jan-26
Sell* 100 506.00p Automatic Execution
 11:08:59 - 23-Jan-26
Sell* 500 506.02p Ordinary
 11:08:47 - 23-Jan-26
Buy* 250 506.571p Suspected BUY Trade
 11:06:35 - 23-Jan-26
Buy* 15 507.00p Automatic Execution
 11:01:03 - 23-Jan-26
Buy* 58 507.00p Automatic Execution
 11:01:03 - 23-Jan-26
Sell* 68 506.00p Automatic Execution
 10:57:06 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61