Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 585.088p SI Trade
Negotiated Trade
 16:47:07 - 08-Apr-26
Sell* 161 585.00p Automatic Execution
 16:35:42 - 08-Apr-26
Buy* 1,339 585.00p Automatic Execution
 16:35:42 - 08-Apr-26
Buy* 27,255 585.00p Suspected BUY Trade
 16:35:29 - 08-Apr-26
Sell* 178 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 95 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 76 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 132 585.00p Automatic Execution
 16:29:48 - 08-Apr-26
Sell* 77 584.00p Automatic Execution
 16:29:48 - 08-Apr-26
Sell* 74 584.00p Automatic Execution
 16:29:48 - 08-Apr-26
Sell* 132 584.00p Automatic Execution
 16:29:48 - 08-Apr-26
Buy* 77 585.00p Automatic Execution
 16:29:48 - 08-Apr-26
Unknown* 96 584.00p SI Trade
 16:29:47 - 08-Apr-26
Sell* 872 584.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 95 584.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 141 584.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 70 584.00p Automatic Execution
 16:29:47 - 08-Apr-26
Unknown* 0 586.00p SI Trade
 16:29:35 - 08-Apr-26
Sell* 77 585.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 106 585.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 170 585.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 42 585.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 95 586.00p Automatic Execution
 16:29:35 - 08-Apr-26
Buy* 9 587.00p SI Trade
 16:26:51 - 08-Apr-26
Sell* 1 585.00p SI Trade
 16:25:04 - 08-Apr-26
Unknown* 0 588.00p SI Trade
 16:25:04 - 08-Apr-26
Buy* 101 586.00p Automatic Execution
 16:20:44 - 08-Apr-26
Buy* 66 586.00p Automatic Execution
 16:20:44 - 08-Apr-26
Sell* 100 584.00p Automatic Execution
 16:15:37 - 08-Apr-26
Sell* 123 584.00p Automatic Execution
 16:15:37 - 08-Apr-26
Sell* 291 584.00p Automatic Execution
 16:15:37 - 08-Apr-26
Sell* 276 584.00p Automatic Execution
 16:15:37 - 08-Apr-26
Sell* 168 585.00p Automatic Execution
 16:15:37 - 08-Apr-26
Sell* 163 585.00p Automatic Execution
 16:14:44 - 08-Apr-26
Sell* 113 585.00p Automatic Execution
 16:14:44 - 08-Apr-26
Sell* 17 585.00p Automatic Execution
 16:14:44 - 08-Apr-26
Sell* 227 585.00p Automatic Execution
 16:14:44 - 08-Apr-26
Sell* 150 585.00p Automatic Execution
 16:14:44 - 08-Apr-26
Sell* 107 586.00p SI Trade
 16:07:04 - 08-Apr-26
Sell* 656 586.00p SI Trade
 16:07:02 - 08-Apr-26
Buy* 163 586.00p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 227 586.00p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 32 585.00p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 33 585.00p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 280 584.00p Automatic Execution
 16:00:23 - 08-Apr-26
Buy* 69 584.00p Automatic Execution
 16:00:23 - 08-Apr-26
Buy* 337 584.00p Automatic Execution
 16:00:23 - 08-Apr-26
Sell* 162 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 168 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 173 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 149 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 69 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 82 583.00p Automatic Execution
 15:57:16 - 08-Apr-26
Sell* 18 583.00p Automatic Execution
 15:53:03 - 08-Apr-26
Sell* 700 584.00p Automatic Execution
 15:53:01 - 08-Apr-26
Unknown* 0 585.00p SI Trade
 15:46:53 - 08-Apr-26
Buy* 100 585.4669p Ordinary
 15:35:30 - 08-Apr-26
Unknown* 0 584.00p SI Trade
 15:29:37 - 08-Apr-26
Sell* 64 586.00p Automatic Execution
 15:26:00 - 08-Apr-26
Sell* 85 586.00p Automatic Execution
 15:26:00 - 08-Apr-26
Sell* 2 586.00p Automatic Execution
 15:25:14 - 08-Apr-26
Sell* 16 586.00p Automatic Execution
 15:25:14 - 08-Apr-26
Sell* 425 586.00p SI Trade
 15:23:46 - 08-Apr-26
Buy* 2 587.3237p Ordinary
 15:14:14 - 08-Apr-26
Sell* 2 586.6763p Ordinary
 15:14:14 - 08-Apr-26
Sell* 56 586.00p Ordinary
 15:04:36 - 08-Apr-26
Unknown* 0 588.00p SI Trade
 15:04:01 - 08-Apr-26
Buy* 1 588.00p SI Trade
 15:02:12 - 08-Apr-26
Sell* 66 585.00p Automatic Execution
 14:57:28 - 08-Apr-26
Unknown* 0 588.00p SI Trade
 14:52:46 - 08-Apr-26
Unknown* 0 588.00p SI Trade
 14:52:46 - 08-Apr-26
Sell* 47 585.00p Automatic Execution
 14:48:51 - 08-Apr-26
Sell* 263 586.00p Automatic Execution
 14:40:36 - 08-Apr-26
Sell* 25 587.00p Automatic Execution
 14:40:36 - 08-Apr-26
Sell* 152 587.00p Automatic Execution
 14:40:36 - 08-Apr-26
Buy* 60 588.00p Automatic Execution
 14:24:17 - 08-Apr-26
Sell* 200 587.00p Automatic Execution
 14:21:53 - 08-Apr-26
Sell* 361 587.00p Automatic Execution
 14:21:53 - 08-Apr-26
Sell* 350 587.00p Automatic Execution
 14:21:53 - 08-Apr-26
Sell* 869 587.00p Automatic Execution
 14:21:53 - 08-Apr-26
Sell* 35 587.00p Automatic Execution
 14:21:53 - 08-Apr-26
Sell* 135 587.724p Negotiated Trade
 14:13:33 - 08-Apr-26
Buy* 99 588.00p Automatic Execution
 14:12:48 - 08-Apr-26
Buy* 51 588.00p Automatic Execution
 14:12:48 - 08-Apr-26
Buy* 24 588.00p Automatic Execution
 14:12:29 - 08-Apr-26
Unknown* 35 587.00p SI Trade
 14:12:22 - 08-Apr-26
Sell* 431 587.00p Automatic Execution
 14:12:22 - 08-Apr-26
Buy* 180 587.00p Automatic Execution
 14:12:22 - 08-Apr-26
Buy* 78 587.00p Automatic Execution
 14:12:22 - 08-Apr-26
Buy* 159 587.00p Automatic Execution
 14:12:22 - 08-Apr-26
Buy* 4,700 586.639p Suspected BUY Trade
 14:09:24 - 08-Apr-26
Sell* 13,671 585.00p SI Trade
 14:06:00 - 08-Apr-26
Buy* 1,037 585.00p Automatic Execution
 13:58:05 - 08-Apr-26
Sell* 200 585.00p Automatic Execution
 13:58:05 - 08-Apr-26
Sell* 276 585.00p Automatic Execution
 13:58:05 - 08-Apr-26
Sell* 35 585.00p Automatic Execution
 13:58:05 - 08-Apr-26
Buy* 3 587.00p SI Trade
 13:57:12 - 08-Apr-26
Buy* 3 587.00p SI Trade
 13:57:06 - 08-Apr-26
Unknown* 0 587.00p SI Trade
 13:57:06 - 08-Apr-26
Buy* 3 587.00p Automatic Execution
 13:44:42 - 08-Apr-26
Buy* 4 586.917p Suspected BUY Trade
 13:43:51 - 08-Apr-26
Buy* 285 586.00p Automatic Execution
 13:30:00 - 08-Apr-26
Buy* 107 585.00p Automatic Execution
 13:30:00 - 08-Apr-26
Buy* 271 583.00p Automatic Execution
 13:25:45 - 08-Apr-26
Buy* 64 583.00p Automatic Execution
 13:25:45 - 08-Apr-26
Buy* 282 582.00p Automatic Execution
 13:25:45 - 08-Apr-26
Sell* 33 580.00p Automatic Execution
 13:25:45 - 08-Apr-26
Sell* 137 580.00p Automatic Execution
 13:25:37 - 08-Apr-26
Sell* 73 580.00p Automatic Execution
 13:25:37 - 08-Apr-26
Sell* 126 580.00p Automatic Execution
 13:25:37 - 08-Apr-26
Sell* 100 581.00p Automatic Execution
 13:25:31 - 08-Apr-26
Sell* 52 581.00p Automatic Execution
 13:25:31 - 08-Apr-26
Sell* 35 581.00p Automatic Execution
 13:25:31 - 08-Apr-26
Unknown* 5 582.00p SI Trade
 13:23:33 - 08-Apr-26
Buy* 180 582.00p Automatic Execution
 13:23:33 - 08-Apr-26
Buy* 280 582.00p Automatic Execution
 13:23:33 - 08-Apr-26
Buy* 117 582.00p Automatic Execution
 13:23:33 - 08-Apr-26
Sell* 100 581.00p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 170 581.00p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 255 581.00p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 148 581.00p Automatic Execution
 13:19:40 - 08-Apr-26
Unknown* 0 583.00p SI Trade
 13:17:00 - 08-Apr-26
Buy* 209 582.258p Suspected BUY Trade
 13:16:30 - 08-Apr-26
Sell* 200 581.00p Automatic Execution
 13:09:42 - 08-Apr-26
Sell* 6 581.00p SI Trade
 13:07:18 - 08-Apr-26
Sell* 156 581.00p Automatic Execution
 13:05:18 - 08-Apr-26
Sell* 100 581.00p Automatic Execution
 13:05:18 - 08-Apr-26
Sell* 200 582.00p Automatic Execution
 13:05:03 - 08-Apr-26
Sell* 134 582.00p Automatic Execution
 13:05:03 - 08-Apr-26
Sell* 40 582.00p Automatic Execution
 13:05:03 - 08-Apr-26
Sell* 100 582.00p Automatic Execution
 13:05:03 - 08-Apr-26
Sell* 17 582.00p SI Trade
 12:58:57 - 08-Apr-26
Sell* 267 582.00p Automatic Execution
 12:55:47 - 08-Apr-26
Sell* 3,046 581.45p Ordinary
 12:55:23 - 08-Apr-26
Sell* 39 583.00p Automatic Execution
 12:54:54 - 08-Apr-26
Sell* 120 583.00p Automatic Execution
 12:54:54 - 08-Apr-26
Sell* 41 583.00p Automatic Execution
 12:54:52 - 08-Apr-26
Sell* 144 583.00p Automatic Execution
 12:54:52 - 08-Apr-26
Sell* 95 584.00p Automatic Execution
 12:53:01 - 08-Apr-26
Sell* 91 584.00p Automatic Execution
 12:53:01 - 08-Apr-26
Sell* 39 584.00p Automatic Execution
 12:53:01 - 08-Apr-26
Sell* 130 584.00p Automatic Execution
 12:53:01 - 08-Apr-26
Sell* 6 584.00p Automatic Execution
 12:53:01 - 08-Apr-26
Sell* 153 584.00p Automatic Execution
 12:44:51 - 08-Apr-26
Sell* 36 584.00p Automatic Execution
 12:44:51 - 08-Apr-26
Sell* 867 584.00p Automatic Execution
 12:44:51 - 08-Apr-26
Sell* 688 584.20p Ordinary
 12:44:39 - 08-Apr-26
Sell* 200 585.00p Automatic Execution
 12:42:25 - 08-Apr-26
Buy* 169 586.00p SI Trade
 12:42:16 - 08-Apr-26
Buy* 169 586.00p SI Trade
 12:42:16 - 08-Apr-26
Unknown* 1,137 585.00p OTC Trade
 12:35:54 - 08-Apr-26
Unknown* 1,137 585.00p SI Trade
 12:35:54 - 08-Apr-26
Sell* 403 585.00p Automatic Execution
 12:29:19 - 08-Apr-26
Sell* 270 585.00p Automatic Execution
 12:29:19 - 08-Apr-26
Sell* 333 585.00p Automatic Execution
 12:29:19 - 08-Apr-26
Unknown* 0 585.00p SI Trade
 12:29:00 - 08-Apr-26
Buy* 160 586.00p Automatic Execution
 12:29:00 - 08-Apr-26
Sell* 860 584.20p Ordinary
 12:22:21 - 08-Apr-26
Sell* 151 584.00p SI Trade
 12:11:42 - 08-Apr-26
Sell* 243 584.00p Automatic Execution
 12:02:00 - 08-Apr-26
Sell* 32 584.00p Automatic Execution
 12:02:00 - 08-Apr-26
Sell* 156 584.00p Automatic Execution
 12:02:00 - 08-Apr-26
Sell* 69 584.00p Automatic Execution
 11:56:07 - 08-Apr-26
Buy* 1,356 584.00p Automatic Execution
 11:56:07 - 08-Apr-26
Sell* 59 584.00p Automatic Execution
 11:56:07 - 08-Apr-26
Sell* 127 584.00p Automatic Execution
 11:56:07 - 08-Apr-26
Sell* 498 585.00p Automatic Execution
 11:56:06 - 08-Apr-26
Sell* 359 585.00p Automatic Execution
 11:55:50 - 08-Apr-26
Sell* 90 585.00p Automatic Execution
 11:55:50 - 08-Apr-26
Sell* 107 585.00p Automatic Execution
 11:55:50 - 08-Apr-26
Sell* 65 586.00p Automatic Execution
 11:55:50 - 08-Apr-26
Sell* 93 586.00p Automatic Execution
 11:55:50 - 08-Apr-26
Sell* 1,700 586.853p SI Trade
 11:55:20 - 08-Apr-26
Unknown* 0 588.00p SI Trade
 11:54:57 - 08-Apr-26
Sell* 1,573 586.00p Ordinary
 11:50:12 - 08-Apr-26
Buy* 220 587.00p Automatic Execution
 11:49:40 - 08-Apr-26
Buy* 1,050 586.052p SI Trade
 11:49:13 - 08-Apr-26
Sell* 213 586.00p Automatic Execution
 11:49:03 - 08-Apr-26
Sell* 9 585.00p Automatic Execution
 11:34:10 - 08-Apr-26
Sell* 141 585.00p Automatic Execution
 11:34:10 - 08-Apr-26
Sell* 42 585.00p SI Trade
 11:23:40 - 08-Apr-26
Buy* 1,000 586.074p Suspected BUY Trade
 11:23:02 - 08-Apr-26
Buy* 19,683 587.00p SI Trade
 11:21:50 - 08-Apr-26
Sell* 72 586.00p Automatic Execution
 11:17:50 - 08-Apr-26
Sell* 26 586.00p Automatic Execution
 11:17:50 - 08-Apr-26
Sell* 1,700 585.30p Ordinary
 11:16:18 - 08-Apr-26
Sell* 2 585.00p SI Trade
 11:16:02 - 08-Apr-26
Unknown* 0 585.00p SI Trade
 11:16:02 - 08-Apr-26
Sell* 6 585.00p SI Trade
 11:03:12 - 08-Apr-26
Sell* 16 586.00p Automatic Execution
 11:00:41 - 08-Apr-26
Sell* 200 586.00p Automatic Execution
 11:00:41 - 08-Apr-26
Unknown* 0 585.00p SI Trade
 10:50:19 - 08-Apr-26
Buy* 26 586.00p Automatic Execution
 10:50:19 - 08-Apr-26
Buy* 177 586.00p Automatic Execution
 10:50:19 - 08-Apr-26
Buy* 240 586.00p Automatic Execution
 10:50:19 - 08-Apr-26
Buy* 70 586.00p Automatic Execution
 10:50:19 - 08-Apr-26
Sell* 147 585.00p Automatic Execution
 10:44:39 - 08-Apr-26
Sell* 200 585.00p Automatic Execution
 10:44:39 - 08-Apr-26
Sell* 149 585.00p Automatic Execution
 10:44:39 - 08-Apr-26
Sell* 13 585.00p Automatic Execution
 10:43:19 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09