| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,128 | 485.50p | Automatic Execution |
16:36:00 - 12-Jan-26 |
| Sell* | 25 | 485.50p | Automatic Execution |
16:36:00 - 12-Jan-26 |
| Buy* | 28,537 | 485.50p | Suspected BUY Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 100 | 486.00p | Automatic Execution |
16:29:54 - 12-Jan-26 |
| Sell* | 22 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 114 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 40 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 515 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 67 | 487.00p | Automatic Execution |
16:26:24 - 12-Jan-26 |
| Sell* | 184 | 485.50p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Sell* | 493 | 485.50p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Sell* | 45 | 485.00p | Automatic Execution |
16:23:56 - 12-Jan-26 |
| Unknown* | 0 | 485.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Buy* | 2 | 487.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Buy* | 20 | 487.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Sell* | 102 | 485.50p | Automatic Execution |
16:16:51 - 12-Jan-26 |
| Sell* | 198 | 485.50p | Automatic Execution |
16:16:51 - 12-Jan-26 |
| Sell* | 521 | 485.50p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 245 | 486.50p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 140 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 7 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 16 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 163 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 31 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 79 | 486.00p | SI Trade |
16:15:25 - 12-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
16:11:03 - 12-Jan-26 |
| Buy* | 20 | 485.491p | Suspected BUY Trade |
16:06:07 - 12-Jan-26 |
| Buy* | 68 | 485.50p | Automatic Execution |
16:05:23 - 12-Jan-26 |
| Buy* | 179 | 485.50p | Automatic Execution |
16:05:23 - 12-Jan-26 |
| Buy* | 80 | 485.1475p | Ordinary |
16:05:11 - 12-Jan-26 |
| Sell* | 30 | 484.50p | Automatic Execution |
15:58:51 - 12-Jan-26 |
| Buy* | 163 | 485.50p | Automatic Execution |
15:57:24 - 12-Jan-26 |
| Buy* | 41 | 485.50p | Automatic Execution |
15:57:24 - 12-Jan-26 |
| Buy* | 162 | 485.50p | Automatic Execution |
15:55:37 - 12-Jan-26 |
| Buy* | 96 | 485.50p | Automatic Execution |
15:55:37 - 12-Jan-26 |
| Sell* | 425 | 485.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 36 | 485.50p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 339 | 485.50p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 144 | 486.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 533 | 486.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Buy* | 1 | 487.50p | SI Trade |
15:51:09 - 12-Jan-26 |
| Sell* | 619 | 485.889p | Negotiated Trade |
15:48:38 - 12-Jan-26 |
| Buy* | 87 | 486.50p | Automatic Execution |
15:48:33 - 12-Jan-26 |
| Buy* | 22 | 486.00p | Automatic Execution |
15:48:33 - 12-Jan-26 |
| Buy* | 144 | 486.00p | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 299 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 38 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 183 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 21 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 400 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 418 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 3 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 77 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 168 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 9 | 486.00p | SI Trade |
15:41:38 - 12-Jan-26 |
| Buy* | 22 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 218 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 203 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 38 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 72 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Buy* | 103 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Buy* | 212 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Unknown* | 900 | 484.75p | OTC Trade |
15:40:44 - 12-Jan-26 |
| Sell* | 500 | 484.24p | Ordinary |
15:38:42 - 12-Jan-26 |
| Buy* | 97 | 485.50p | Automatic Execution |
15:36:15 - 12-Jan-26 |
| Buy* | 175 | 485.50p | Automatic Execution |
15:36:15 - 12-Jan-26 |
| Unknown* | 500 | 484.75p | SI Trade |
15:35:58 - 12-Jan-26 |
| Unknown* | 0 | 483.50p | SI Trade |
15:31:49 - 12-Jan-26 |
| Buy* | 450 | 484.79p | Ordinary |
15:29:20 - 12-Jan-26 |
| Buy* | 6,098 | 485.75p | Ordinary |
15:26:52 - 12-Jan-26 |
| Sell* | 807 | 483.65p | Ordinary |
15:26:43 - 12-Jan-26 |
| Sell* | 200 | 484.1878p | Ordinary |
15:26:17 - 12-Jan-26 |
| Buy* | 100 | 484.7888p | Ordinary |
15:23:08 - 12-Jan-26 |
| Sell* | 500 | 484.073p | Negotiated Trade |
15:16:38 - 12-Jan-26 |
| Buy* | 135 | 486.00p | Automatic Execution |
15:15:39 - 12-Jan-26 |
| Sell* | 10 | 485.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Buy* | 585 | 487.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Sell* | 672 | 486.00p | SI Trade |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 281 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 219 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 293 | 485.50p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 32 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 4 | 486.8484p | Ordinary |
15:12:24 - 12-Jan-26 |
| Sell* | 259 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 350 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 62 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 100 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 74 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 142 | 487.75p | SI Trade |
15:08:43 - 12-Jan-26 |
| Buy* | 1,886 | 488.00p | SI Trade |
15:07:18 - 12-Jan-26 |
| Sell* | 1,886 | 487.50p | SI Trade |
15:07:18 - 12-Jan-26 |
| Buy* | 1 | 489.50p | SI Trade |
15:05:51 - 12-Jan-26 |
| Sell* | 151 | 486.50p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Sell* | 100 | 487.00p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Sell* | 10 | 486.50p | SI Trade |
15:03:32 - 12-Jan-26 |
| Sell* | 16 | 488.00p | Automatic Execution |
15:03:32 - 12-Jan-26 |
| Buy* | 42 | 488.00p | Automatic Execution |
15:03:32 - 12-Jan-26 |
| Sell* | 250 | 486.817p | Negotiated Trade |
15:02:23 - 12-Jan-26 |
| Unknown* | 0 | 488.00p | SI Trade |
14:58:26 - 12-Jan-26 |
| Unknown* | 1 | 486.50p | OTC Trade |
14:56:33 - 12-Jan-26 |
| Sell* | 1,000 | 486.59p | Ordinary |
14:52:48 - 12-Jan-26 |
| Sell* | 415 | 486.8652p | Ordinary |
14:50:22 - 12-Jan-26 |
| Sell* | 81 | 487.00p | Automatic Execution |
14:50:19 - 12-Jan-26 |
| Sell* | 73 | 487.00p | Automatic Execution |
14:50:19 - 12-Jan-26 |
| Sell* | 100 | 487.50p | Automatic Execution |
14:50:19 - 12-Jan-26 |
| Sell* | 200 | 487.00p | Automatic Execution |
14:49:45 - 12-Jan-26 |
| Sell* | 17 | 486.50p | SI Trade |
14:49:33 - 12-Jan-26 |
| Buy* | 1 | 489.00p | SI Trade |
14:49:33 - 12-Jan-26 |
| Buy* | 2 | 489.00p | SI Trade |
14:49:33 - 12-Jan-26 |
| Sell* | 6 | 486.50p | SI Trade |
14:49:33 - 12-Jan-26 |
| Sell* | 30 | 486.50p | SI Trade |
14:49:33 - 12-Jan-26 |
| Buy* | 1,000 | 487.7862p | Ordinary |
14:48:14 - 12-Jan-26 |
| Buy* | 10 | 489.00p | SI Trade |
14:35:22 - 12-Jan-26 |
| Unknown* | 0 | 489.50p | SI Trade |
14:34:22 - 12-Jan-26 |
| Sell* | 42 | 486.00p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Sell* | 458 | 486.00p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Sell* | 58 | 486.50p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Sell* | 18 | 486.50p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Buy* | 14 | 489.00p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Buy* | 645 | 488.50p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Buy* | 4 | 488.50p | Automatic Execution |
14:34:10 - 12-Jan-26 |
| Sell* | 460 | 487.00p | Automatic Execution |
14:34:08 - 12-Jan-26 |
| Sell* | 667 | 487.50p | Automatic Execution |
14:34:08 - 12-Jan-26 |
| Sell* | 54 | 487.50p | Automatic Execution |
14:34:08 - 12-Jan-26 |
| Sell* | 308 | 487.50p | Automatic Execution |
14:34:08 - 12-Jan-26 |
| Sell* | 100 | 487.50p | Automatic Execution |
14:34:08 - 12-Jan-26 |
| Unknown* | 0 | 489.50p | SI Trade |
14:33:52 - 12-Jan-26 |
| Sell* | 6 | 487.50p | SI Trade |
14:33:32 - 12-Jan-26 |
| Sell* | 2,064 | 487.5111p | Ordinary |
14:32:25 - 12-Jan-26 |
| Unknown* | 0 | 490.00p | SI Trade |
14:32:13 - 12-Jan-26 |
| Unknown* | 0 | 490.00p | SI Trade |
14:32:13 - 12-Jan-26 |
| Unknown* | 0 | 490.00p | SI Trade |
14:32:13 - 12-Jan-26 |
| Unknown* | 0 | 490.00p | SI Trade |
14:32:13 - 12-Jan-26 |
| Buy* | 1 | 490.00p | SI Trade |
14:32:13 - 12-Jan-26 |
| Buy* | 1,006 | 488.31p | Ordinary |
14:31:13 - 12-Jan-26 |
| Sell* | 3 | 486.28p | Negotiated Trade |
14:20:25 - 12-Jan-26 |
| Buy* | 455 | 489.50p | Automatic Execution |
14:19:21 - 12-Jan-26 |
| Buy* | 8 | 487.00p | Automatic Execution |
14:19:21 - 12-Jan-26 |
| Sell* | 8 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Sell* | 153 | 486.50p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 30 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Buy* | 41 | 487.00p | Automatic Execution |
14:19:20 - 12-Jan-26 |
| Unknown* | 0 | 486.50p | SI Trade |
14:19:06 - 12-Jan-26 |
| Sell* | 53 | 486.50p | Automatic Execution |
14:19:06 - 12-Jan-26 |
| Buy* | 69 | 487.00p | Automatic Execution |
14:19:06 - 12-Jan-26 |
| Buy* | 16 | 487.00p | Automatic Execution |
14:19:06 - 12-Jan-26 |
| Buy* | 153 | 487.00p | Automatic Execution |
14:19:06 - 12-Jan-26 |
| Buy* | 454 | 487.00p | Automatic Execution |
14:19:06 - 12-Jan-26 |
| Buy* | 411 | 485.79p | Ordinary |
14:17:43 - 12-Jan-26 |
| Sell* | 1,248 | 484.50p | Automatic Execution |
14:11:54 - 12-Jan-26 |
| Sell* | 309 | 484.50p | Automatic Execution |
14:11:54 - 12-Jan-26 |
| Sell* | 21 | 484.50p | Automatic Execution |
14:11:54 - 12-Jan-26 |
| Sell* | 322 | 484.50p | Automatic Execution |
14:11:54 - 12-Jan-26 |
| Unknown* | 0 | 487.00p | SI Trade |
14:10:57 - 12-Jan-26 |
| Buy* | 5 | 487.00p | SI Trade |
14:10:57 - 12-Jan-26 |
| Buy* | 243 | 487.00p | Automatic Execution |
14:10:57 - 12-Jan-26 |