Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 584 566.54p SI Trade
Suspected SELL Trade
16:47:08 - 18-Mar-26
Buy* 1,231 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 36 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 1,337 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 340 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 1 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 65 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 285 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 458 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 533 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 752 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 1,068 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 2,051 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 6,786 567.00p SI Trade
16:35:17 - 18-Mar-26
Buy* 71,183 567.00p Suspected BUY Trade
16:35:17 - 18-Mar-26
Buy* 149 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 19 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 214 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 75 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 127 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 137 566.00p Automatic Execution
16:29:54 - 18-Mar-26
Buy* 63 566.00p Automatic Execution
16:29:34 - 18-Mar-26
Buy* 185 565.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 107 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 200 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 67 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 520 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 530 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 117 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 342 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Buy* 258 564.00p Automatic Execution
16:28:31 - 18-Mar-26
Sell* 1,769 562.095p SI Trade
16:27:58 - 18-Mar-26
Buy* 144 563.3918p Suspected BUY Trade
16:27:13 - 18-Mar-26
Unknown* 0 562.00p SI Trade
16:25:09 - 18-Mar-26
Sell* 171 563.00p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 9 563.00p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 67 563.00p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 281 563.00p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 37 563.00p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 239 563.9707p Negotiated Trade
16:21:55 - 18-Mar-26
Sell* 251 563.9707p Negotiated Trade
16:21:55 - 18-Mar-26
Sell* 156 563.00p SI Trade
16:21:53 - 18-Mar-26
Sell* 322 563.00p SI Trade
16:21:53 - 18-Mar-26
Sell* 80 563.00p Automatic Execution
16:21:39 - 18-Mar-26
Sell* 1,000 563.151p Negotiated Trade
16:21:38 - 18-Mar-26
Sell* 68 563.9775p Negotiated Trade
16:21:23 - 18-Mar-26
Sell* 67 563.00p Automatic Execution
16:20:40 - 18-Mar-26
Sell* 34 563.00p Automatic Execution
16:18:56 - 18-Mar-26
Buy* 9 564.00p Automatic Execution
16:18:04 - 18-Mar-26
Buy* 600 564.00p Automatic Execution
16:18:04 - 18-Mar-26
Sell* 57 564.00p Automatic Execution
16:17:01 - 18-Mar-26
Buy* 175 565.00p Automatic Execution
16:17:01 - 18-Mar-26
Buy* 51 565.00p Automatic Execution
16:17:01 - 18-Mar-26
Buy* 57 565.00p Automatic Execution
16:17:01 - 18-Mar-26
Buy* 190 565.00p Automatic Execution
16:17:01 - 18-Mar-26
Sell* 190 564.00p Automatic Execution
16:17:01 - 18-Mar-26
Sell* 168 564.00p Automatic Execution
16:17:01 - 18-Mar-26
Sell* 200 564.224p Negotiated Trade
16:14:46 - 18-Mar-26
Buy* 26 566.00p Automatic Execution
16:14:24 - 18-Mar-26
Unknown* 0 564.00p SI Trade
16:11:53 - 18-Mar-26
Unknown* 314 565.00p SI Trade
16:10:08 - 18-Mar-26
Sell* 3 564.24p Ordinary
16:08:02 - 18-Mar-26
Buy* 205 565.00p Automatic Execution
16:04:46 - 18-Mar-26
Buy* 168 565.00p Automatic Execution
16:04:46 - 18-Mar-26
Sell* 133 565.00p Automatic Execution
16:02:13 - 18-Mar-26
Sell* 701 565.00p Automatic Execution
16:02:13 - 18-Mar-26
Sell* 49 565.00p Automatic Execution
16:02:13 - 18-Mar-26
Sell* 150 565.29p SI Trade
16:01:21 - 18-Mar-26
Sell* 2 565.00p SI Trade
16:00:35 - 18-Mar-26
Unknown* 0 567.00p SI Trade
15:58:20 - 18-Mar-26
Buy* 170 566.00p Automatic Execution
15:56:53 - 18-Mar-26
Buy* 513 566.00p Automatic Execution
15:56:53 - 18-Mar-26
Buy* 67 566.00p Automatic Execution
15:56:53 - 18-Mar-26
Buy* 185 566.00p Automatic Execution
15:56:52 - 18-Mar-26
Buy* 300 566.00p Automatic Execution
15:56:52 - 18-Mar-26
Sell* 20 565.00p Automatic Execution
15:56:52 - 18-Mar-26
Sell* 900 565.2175p Ordinary
15:56:17 - 18-Mar-26
Sell* 1 565.84p Ordinary
15:55:21 - 18-Mar-26
Buy* 1,000 566.24p Ordinary
15:54:13 - 18-Mar-26
Sell* 196 566.00p Automatic Execution
15:54:12 - 18-Mar-26
Sell* 328 566.00p Automatic Execution
15:54:12 - 18-Mar-26
Sell* 303 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Sell* 82 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Sell* 299 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Sell* 69 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Sell* 8 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Sell* 328 567.00p Automatic Execution
15:53:50 - 18-Mar-26
Buy* 1 569.00p Automatic Execution
15:53:16 - 18-Mar-26
Buy* 45 568.00p Automatic Execution
15:49:22 - 18-Mar-26
Buy* 30 568.00p Automatic Execution
15:48:59 - 18-Mar-26
Buy* 132 567.00p Automatic Execution
15:47:35 - 18-Mar-26
Buy* 100 567.00p Automatic Execution
15:47:35 - 18-Mar-26
Buy* 20 567.00p Automatic Execution
15:47:35 - 18-Mar-26
Buy* 109 567.00p Automatic Execution
15:47:35 - 18-Mar-26
Buy* 328 567.00p Automatic Execution
15:47:35 - 18-Mar-26
Sell* 1 565.00p SI Trade
15:44:30 - 18-Mar-26
Unknown* 0 568.00p SI Trade
15:40:57 - 18-Mar-26
Sell* 170 566.00p Automatic Execution
15:40:57 - 18-Mar-26
Sell* 206 566.00p Automatic Execution
15:40:57 - 18-Mar-26
Sell* 70 566.00p Automatic Execution
15:40:57 - 18-Mar-26
Sell* 14,000 566.00p Ordinary
15:40:53 - 18-Mar-26
Sell* 1 566.00p Automatic Execution
15:34:13 - 18-Mar-26
Sell* 10 566.00p SI Trade
15:33:54 - 18-Mar-26
Buy* 187 567.00p Automatic Execution
15:33:47 - 18-Mar-26
Buy* 189 567.00p Automatic Execution
15:33:47 - 18-Mar-26
Buy* 18 566.00p Automatic Execution
15:33:47 - 18-Mar-26
Buy* 46 566.00p Automatic Execution
15:33:47 - 18-Mar-26
Buy* 118 566.00p Automatic Execution
15:33:47 - 18-Mar-26
Buy* 336 566.00p Automatic Execution
15:33:47 - 18-Mar-26
Unknown* 0 566.00p SI Trade
15:31:26 - 18-Mar-26
Buy* 106 566.00p Automatic Execution
15:28:00 - 18-Mar-26
Buy* 177 566.00p Automatic Execution
15:28:00 - 18-Mar-26
Buy* 125 566.00p Automatic Execution
15:28:00 - 18-Mar-26
Buy* 205 567.00p Automatic Execution
15:26:00 - 18-Mar-26
Buy* 95 567.00p Automatic Execution
15:26:00 - 18-Mar-26
Sell* 878 565.296p Negotiated Trade
15:25:55 - 18-Mar-26
Sell* 109 565.00p SI Trade
15:25:13 - 18-Mar-26
Buy* 254 566.00p Automatic Execution
15:24:39 - 18-Mar-26
Buy* 142 566.00p Automatic Execution
15:24:39 - 18-Mar-26
Sell* 185 565.00p Automatic Execution
15:22:54 - 18-Mar-26
Sell* 5 565.00p Automatic Execution
15:22:54 - 18-Mar-26
Sell* 67 565.00p Automatic Execution
15:22:54 - 18-Mar-26
Sell* 307 565.00p Automatic Execution
15:22:54 - 18-Mar-26
Sell* 328 565.00p Automatic Execution
15:22:54 - 18-Mar-26
Sell* 1 565.6872p Ordinary
15:13:26 - 18-Mar-26
Sell* 274 566.00p Automatic Execution
15:12:32 - 18-Mar-26
Buy* 146 567.00p Automatic Execution
15:12:32 - 18-Mar-26
Buy* 171 567.00p Automatic Execution
15:12:32 - 18-Mar-26
Buy* 111 567.00p Automatic Execution
15:12:32 - 18-Mar-26
Buy* 295 567.00p Automatic Execution
15:12:32 - 18-Mar-26
Buy* 33 567.00p Automatic Execution
15:12:05 - 18-Mar-26
Sell* 334 566.00p Automatic Execution
15:12:03 - 18-Mar-26
Sell* 160 567.00p Automatic Execution
15:12:02 - 18-Mar-26
Buy* 30 567.00p Automatic Execution
15:12:02 - 18-Mar-26
Sell* 8,057 565.00p Ordinary
15:09:39 - 18-Mar-26
Buy* 1 567.00p SI Trade
15:02:23 - 18-Mar-26
Buy* 1 567.00p Automatic Execution
14:58:40 - 18-Mar-26
Sell* 1 565.00p Automatic Execution
14:27:05 - 18-Mar-26
Unknown* 0 565.00p SI Trade
14:25:49 - 18-Mar-26
Buy* 27 567.00p Automatic Execution
14:21:19 - 18-Mar-26
Sell* 155 565.00p SI Trade
14:21:06 - 18-Mar-26
Sell* 411 566.00p Automatic Execution
14:12:03 - 18-Mar-26
Sell* 15 566.00p Automatic Execution
14:12:03 - 18-Mar-26
Sell* 20 566.00p Automatic Execution
14:12:03 - 18-Mar-26
Buy* 1 568.00p Automatic Execution
14:08:53 - 18-Mar-26
Buy* 2 566.00p Automatic Execution
14:07:17 - 18-Mar-26
Buy* 141 566.00p Automatic Execution
14:07:17 - 18-Mar-26
Buy* 129 566.00p Automatic Execution
14:07:17 - 18-Mar-26
Unknown* 0 564.00p SI Trade
14:07:17 - 18-Mar-26
Buy* 188 566.00p Automatic Execution
14:07:17 - 18-Mar-26
Buy* 388 566.00p Automatic Execution
14:07:17 - 18-Mar-26
Sell* 505 563.00p SI Trade
14:04:30 - 18-Mar-26
Buy* 39 565.00p Automatic Execution
14:04:30 - 18-Mar-26
Buy* 154 565.00p Automatic Execution
14:04:30 - 18-Mar-26
Buy* 328 565.00p Automatic Execution
14:04:30 - 18-Mar-26
Sell* 80 564.00p Automatic Execution
14:04:28 - 18-Mar-26
Sell* 402 564.00p Automatic Execution
14:04:28 - 18-Mar-26
Sell* 8 564.00p Automatic Execution
14:03:42 - 18-Mar-26
Sell* 5 564.00p Automatic Execution
14:03:42 - 18-Mar-26
Sell* 22 564.00p Automatic Execution
14:03:42 - 18-Mar-26
Sell* 46 564.00p Automatic Execution
14:02:58 - 18-Mar-26
Sell* 207 564.00p Automatic Execution
14:02:58 - 18-Mar-26
Sell* 73 565.00p Automatic Execution
14:00:15 - 18-Mar-26
Sell* 830 565.00p Automatic Execution
14:00:15 - 18-Mar-26
Sell* 97 565.00p Automatic Execution
14:00:15 - 18-Mar-26
Sell* 142 565.00p Automatic Execution
14:00:15 - 18-Mar-26
Buy* 32 567.00p SI Trade
14:00:09 - 18-Mar-26
Sell* 750 566.00p Automatic Execution
14:00:00 - 18-Mar-26
Sell* 67 566.00p Automatic Execution
14:00:00 - 18-Mar-26
Sell* 8 566.00p Automatic Execution
14:00:00 - 18-Mar-26
Sell* 2 566.00p SI Trade
13:56:17 - 18-Mar-26
Sell* 254 567.00p Automatic Execution
13:52:06 - 18-Mar-26
Buy* 40 569.00p Automatic Execution
13:52:04 - 18-Mar-26
Unknown* 0 566.00p SI Trade
13:51:14 - 18-Mar-26
Sell* 1 566.00p Automatic Execution
13:49:17 - 18-Mar-26
Sell* 224 568.00p Automatic Execution
13:48:11 - 18-Mar-26
Buy* 1,462 567.00p Automatic Execution
13:48:11 - 18-Mar-26
Sell* 27 567.00p Automatic Execution
13:48:11 - 18-Mar-26
Sell* 348 567.00p Automatic Execution
13:48:11 - 18-Mar-26
Sell* 245 567.00p Automatic Execution
13:48:11 - 18-Mar-26
Sell* 388 567.00p Automatic Execution
13:48:11 - 18-Mar-26
Sell* 3 566.00p SI Trade
13:46:52 - 18-Mar-26
Sell* 2,470 566.30p Ordinary
13:42:23 - 18-Mar-26
Sell* 1,753 567.056p Negotiated Trade
13:41:09 - 18-Mar-26
Buy* 1 568.00p Automatic Execution
13:35:56 - 18-Mar-26
Unknown* 0 566.00p SI Trade
13:35:05 - 18-Mar-26
Sell* 95 564.00p SI Trade
13:35:05 - 18-Mar-26
Unknown* 0 566.00p SI Trade
13:35:05 - 18-Mar-26
Buy* 2 566.00p Automatic Execution
13:35:05 - 18-Mar-26
Buy* 293 566.00p Automatic Execution
13:35:05 - 18-Mar-26
Sell* 1 564.00p SI Trade
13:29:26 - 18-Mar-26
Buy* 202 564.00p Automatic Execution
13:20:07 - 18-Mar-26
Buy* 218 564.00p Automatic Execution
13:20:07 - 18-Mar-26
Buy* 314 563.00p Automatic Execution
13:20:07 - 18-Mar-26
Buy* 218 563.00p Automatic Execution
13:20:07 - 18-Mar-26
Sell* 1,000 561.6494p Ordinary
13:10:43 - 18-Mar-26
Sell* 100 562.00p SI Trade
12:59:07 - 18-Mar-26
Sell* 135 563.00p Automatic Execution
12:59:07 - 18-Mar-26
Sell* 33 563.00p Automatic Execution
12:59:07 - 18-Mar-26
Sell* 140 564.00p Automatic Execution
12:55:09 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31