| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,124 | 566.812p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Buy* | 38,573 | 570.00p | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Sell* | 10,000 | 571.997p | Negotiated Trade |
16:28:40 - 26-Mar-26 |
| Buy* | 54 | 572.00p | Automatic Execution |
16:28:08 - 26-Mar-26 |
| Buy* | 177 | 572.00p | Automatic Execution |
16:28:08 - 26-Mar-26 |
| Sell* | 100 | 571.00p | Automatic Execution |
16:26:49 - 26-Mar-26 |
| Sell* | 160 | 571.00p | Automatic Execution |
16:26:46 - 26-Mar-26 |
| Sell* | 246 | 571.00p | Automatic Execution |
16:26:46 - 26-Mar-26 |
| Sell* | 146 | 571.00p | Automatic Execution |
16:26:46 - 26-Mar-26 |
| Sell* | 500 | 571.699p | Negotiated Trade |
16:24:29 - 26-Mar-26 |
| Sell* | 6,380 | 571.00p | SI Trade |
16:24:23 - 26-Mar-26 |
| Buy* | 15 | 573.00p | Automatic Execution |
16:22:02 - 26-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
16:19:43 - 26-Mar-26 |
| Buy* | 104 | 572.00p | Automatic Execution |
16:19:43 - 26-Mar-26 |
| Buy* | 109 | 572.00p | Automatic Execution |
16:19:43 - 26-Mar-26 |
| Buy* | 136 | 572.00p | Automatic Execution |
16:19:43 - 26-Mar-26 |
| Buy* | 500 | 571.76p | Ordinary |
16:18:57 - 26-Mar-26 |
| Buy* | 48 | 571.00p | Automatic Execution |
16:18:01 - 26-Mar-26 |
| Buy* | 228 | 571.00p | Automatic Execution |
16:18:01 - 26-Mar-26 |
| Buy* | 164 | 571.00p | Automatic Execution |
16:18:01 - 26-Mar-26 |
| Buy* | 408 | 571.00p | Automatic Execution |
16:18:01 - 26-Mar-26 |
| Buy* | 500 | 570.554p | Suspected BUY Trade |
16:18:01 - 26-Mar-26 |
| Buy* | 10,000 | 571.00p | Suspected BUY Trade |
16:18:01 - 26-Mar-26 |
| Buy* | 197 | 571.00p | SI Trade |
16:17:32 - 26-Mar-26 |
| Buy* | 2,500 | 570.9767p | Ordinary |
16:16:57 - 26-Mar-26 |
| Buy* | 165 | 571.00p | SI Trade |
16:16:22 - 26-Mar-26 |
| Buy* | 146 | 570.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 253 | 570.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 237 | 570.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 260 | 569.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 95 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 190 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 66 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 178 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 258 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 246 | 568.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 234 | 570.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 408 | 570.00p | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 500 | 569.9643p | Ordinary |
16:14:42 - 26-Mar-26 |
| Sell* | 74 | 570.00p | Automatic Execution |
16:09:44 - 26-Mar-26 |
| Sell* | 306 | 571.00p | Automatic Execution |
16:08:56 - 26-Mar-26 |
| Sell* | 195 | 571.00p | Automatic Execution |
16:08:56 - 26-Mar-26 |
| Sell* | 237 | 571.00p | Automatic Execution |
16:08:56 - 26-Mar-26 |
| Sell* | 162 | 571.00p | Automatic Execution |
16:08:56 - 26-Mar-26 |
| Sell* | 10 | 571.00p | SI Trade |
16:07:46 - 26-Mar-26 |
| Buy* | 5 | 573.00p | Automatic Execution |
16:07:46 - 26-Mar-26 |
| Buy* | 202 | 573.00p | Automatic Execution |
16:07:46 - 26-Mar-26 |
| Sell* | 17 | 571.00p | Automatic Execution |
16:05:09 - 26-Mar-26 |
| Buy* | 128 | 572.339p | SI Trade |
16:03:45 - 26-Mar-26 |
| Buy* | 89 | 573.00p | Automatic Execution |
15:56:46 - 26-Mar-26 |
| Buy* | 118 | 573.00p | Automatic Execution |
15:56:46 - 26-Mar-26 |
| Sell* | 79 | 571.336p | Negotiated Trade |
15:52:49 - 26-Mar-26 |
| Buy* | 2,125 | 572.583p | SI Trade |
15:52:49 - 26-Mar-26 |
| Buy* | 1 | 573.00p | Automatic Execution |
15:49:14 - 26-Mar-26 |
| Sell* | 17 | 571.00p | Automatic Execution |
15:48:09 - 26-Mar-26 |
| Buy* | 2,105 | 572.667p | SI Trade |
15:47:59 - 26-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
15:46:32 - 26-Mar-26 |
| Sell* | 1,320 | 571.117p | Negotiated Trade |
15:41:12 - 26-Mar-26 |
| Sell* | 53 | 572.00p | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 718 | 572.00p | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 291 | 572.00p | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 255 | 572.00p | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 260 | 573.00p | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 139 | 573.00p | Automatic Execution |
15:30:18 - 26-Mar-26 |
| Sell* | 1 | 573.00p | Automatic Execution |
15:29:09 - 26-Mar-26 |
| Buy* | 99 | 574.64p | Ordinary |
15:25:33 - 26-Mar-26 |
| Sell* | 2 | 573.00p | SI Trade |
15:20:41 - 26-Mar-26 |
| Sell* | 10 | 573.00p | SI Trade |
15:20:11 - 26-Mar-26 |
| Buy* | 3 | 574.3237p | Ordinary |
15:13:03 - 26-Mar-26 |
| Sell* | 1 | 573.6863p | Ordinary |
15:13:03 - 26-Mar-26 |
| Buy* | 1 | 575.00p | Automatic Execution |
15:10:39 - 26-Mar-26 |
| Sell* | 153 | 573.00p | Automatic Execution |
15:09:34 - 26-Mar-26 |
| Sell* | 230 | 574.00p | Automatic Execution |
15:09:00 - 26-Mar-26 |
| Sell* | 217 | 575.00p | Automatic Execution |
15:03:18 - 26-Mar-26 |
| Sell* | 71 | 575.00p | Automatic Execution |
15:03:18 - 26-Mar-26 |
| Sell* | 175 | 575.00p | Automatic Execution |
15:03:18 - 26-Mar-26 |
| Buy* | 862 | 576.218p | Ordinary |
15:02:40 - 26-Mar-26 |
| Buy* | 1,200 | 576.22p | Suspected BUY Trade |
15:01:28 - 26-Mar-26 |
| Buy* | 165 | 577.00p | SI Trade |
14:58:23 - 26-Mar-26 |
| Sell* | 50 | 575.00p | SI Trade |
14:58:22 - 26-Mar-26 |
| Sell* | 1 | 574.00p | Automatic Execution |
14:53:08 - 26-Mar-26 |
| Buy* | 500 | 575.957p | Suspected BUY Trade |
14:49:51 - 26-Mar-26 |
| Buy* | 114 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 348 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 164 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 407 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 500 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 262 | 575.00p | Automatic Execution |
14:49:40 - 26-Mar-26 |
| Buy* | 365 | 573.661p | Suspected BUY Trade |
14:49:10 - 26-Mar-26 |
| Buy* | 296 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Buy* | 248 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Buy* | 285 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Buy* | 770 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Buy* | 246 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Buy* | 65 | 573.00p | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Unknown* | 896 | 572.00p | OTC Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 2,278 | 572.00p | OTC Trade |
14:42:31 - 26-Mar-26 |
| Unknown* | 793 | 572.00p | OTC Trade |
14:42:18 - 26-Mar-26 |
| Sell* | 241 | 571.00p | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Sell* | 34 | 571.00p | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Sell* | 252 | 571.00p | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:40:27 - 26-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:40:27 - 26-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:40:27 - 26-Mar-26 |
| Buy* | 38 | 572.00p | Automatic Execution |
14:40:27 - 26-Mar-26 |
| Buy* | 18 | 572.00p | Automatic Execution |
14:40:27 - 26-Mar-26 |
| Buy* | 145 | 572.00p | Automatic Execution |
14:40:27 - 26-Mar-26 |
| Buy* | 47 | 572.00p | Automatic Execution |
14:40:27 - 26-Mar-26 |
| Buy* | 1 | 572.00p | Automatic Execution |
14:40:00 - 26-Mar-26 |
| Buy* | 180 | 572.00p | SI Trade |
14:38:45 - 26-Mar-26 |
| Buy* | 8,800 | 571.679p | SI Trade |
14:36:56 - 26-Mar-26 |
| Unknown* | 126 | 572.00p | OTC Trade |
14:36:12 - 26-Mar-26 |
| Unknown* | 200 | 571.00p | Ordinary |
14:32:02 - 26-Mar-26 |
| Buy* | 170 | 572.00p | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Buy* | 46 | 572.00p | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Buy* | 146 | 571.00p | Automatic Execution |
14:25:09 - 26-Mar-26 |
| Buy* | 327 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Buy* | 600 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Buy* | 600 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Buy* | 183 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Sell* | 89 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Sell* | 246 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Sell* | 305 | 570.00p | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Sell* | 47 | 570.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Sell* | 463 | 570.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Sell* | 195 | 570.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Sell* | 245 | 570.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Sell* | 246 | 571.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Buy* | 3 | 572.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Buy* | 134 | 572.00p | Automatic Execution |
14:21:37 - 26-Mar-26 |
| Sell* | 1 | 570.00p | Automatic Execution |
14:18:29 - 26-Mar-26 |
| Buy* | 1 | 571.76p | Ordinary |
14:18:05 - 26-Mar-26 |
| Buy* | 500 | 571.423p | Suspected BUY Trade |
14:17:25 - 26-Mar-26 |
| Unknown* | 0 | 570.00p | SI Trade |
14:15:36 - 26-Mar-26 |
| Sell* | 348 | 570.80p | Ordinary |
14:03:33 - 26-Mar-26 |
| Buy* | 215 | 572.00p | Automatic Execution |
14:03:26 - 26-Mar-26 |
| Sell* | 40 | 570.00p | SI Trade |
13:59:44 - 26-Mar-26 |
| Unknown* | 0 | 569.00p | SI Trade |
13:54:37 - 26-Mar-26 |
| Buy* | 89 | 570.00p | Automatic Execution |
13:54:37 - 26-Mar-26 |
| Sell* | 2,350 | 568.20p | Ordinary |
13:49:54 - 26-Mar-26 |
| Sell* | 1 | 567.00p | SI Trade |
13:47:56 - 26-Mar-26 |
| Buy* | 13 | 568.00p | Automatic Execution |
13:45:48 - 26-Mar-26 |
| Buy* | 94 | 568.00p | Automatic Execution |
13:45:48 - 26-Mar-26 |
| Buy* | 294 | 568.00p | Automatic Execution |
13:45:48 - 26-Mar-26 |
| Buy* | 53 | 567.00p | Automatic Execution |
13:45:48 - 26-Mar-26 |
| Buy* | 37 | 567.00p | Automatic Execution |
13:45:48 - 26-Mar-26 |
| Buy* | 113 | 567.00p | Automatic Execution |
13:43:29 - 26-Mar-26 |
| Buy* | 280 | 566.248p | SI Trade |
13:37:30 - 26-Mar-26 |
| Sell* | 779 | 566.00p | Automatic Execution |
13:33:43 - 26-Mar-26 |
| Sell* | 280 | 566.00p | Automatic Execution |
13:33:43 - 26-Mar-26 |
| Sell* | 150 | 566.00p | Automatic Execution |
13:33:43 - 26-Mar-26 |
| Buy* | 185 | 568.00p | Automatic Execution |
13:33:43 - 26-Mar-26 |
| Buy* | 271 | 568.00p | Automatic Execution |
13:33:43 - 26-Mar-26 |
| Buy* | 277 | 566.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 155 | 566.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 286 | 565.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 273 | 565.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 271 | 565.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 100 | 564.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 305 | 564.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 246 | 564.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 286 | 564.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 229 | 564.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 288 | 563.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 192 | 563.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 286 | 563.00p | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 1,454 | 561.00p | Automatic Execution |
13:31:14 - 26-Mar-26 |
| Sell* | 188 | 561.00p | Automatic Execution |
13:31:14 - 26-Mar-26 |
| Sell* | 358 | 561.00p | Automatic Execution |
13:31:14 - 26-Mar-26 |
| Unknown* | 0 | 563.00p | SI Trade |
13:30:44 - 26-Mar-26 |
| Buy* | 960 | 562.00p | SI Trade |
13:28:28 - 26-Mar-26 |
| Unknown* | 960 | 562.00p | OTC Trade |
13:28:28 - 26-Mar-26 |
| Sell* | 650 | 560.24p | Ordinary |
13:26:46 - 26-Mar-26 |
| Unknown* | 1,200 | 562.00p | OTC Trade |
13:25:24 - 26-Mar-26 |
| Buy* | 1 | 562.00p | Automatic Execution |
13:24:28 - 26-Mar-26 |
| Buy* | 258 | 561.00p | Automatic Execution |
13:23:47 - 26-Mar-26 |
| Buy* | 268 | 561.00p | Automatic Execution |
13:23:47 - 26-Mar-26 |
| Buy* | 229 | 561.00p | Automatic Execution |
13:23:47 - 26-Mar-26 |
| Sell* | 165 | 560.00p | Automatic Execution |
13:23:43 - 26-Mar-26 |
| Sell* | 175 | 560.00p | Automatic Execution |
13:23:43 - 26-Mar-26 |
| Sell* | 92 | 560.00p | Automatic Execution |
13:23:43 - 26-Mar-26 |
| Sell* | 221 | 560.00p | Automatic Execution |
13:23:43 - 26-Mar-26 |
| Buy* | 221 | 562.00p | Automatic Execution |
13:18:44 - 26-Mar-26 |
| Buy* | 183 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 2 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 786 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 188 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 196 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 46 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 2 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 323 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 229 | 561.00p | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 178 | 561.00p | Automatic Execution |
13:07:22 - 26-Mar-26 |
| Sell* | 236 | 561.00p | Automatic Execution |
13:07:22 - 26-Mar-26 |
| Sell* | 138 | 561.00p | Automatic Execution |
13:07:22 - 26-Mar-26 |
| Sell* | 2,300 | 563.00p | Automatic Execution |
13:07:22 - 26-Mar-26 |
| Buy* | 1 | 565.00p | SI Trade |
13:03:39 - 26-Mar-26 |
| Sell* | 117 | 565.00p | Automatic Execution |
12:57:48 - 26-Mar-26 |
| Sell* | 271 | 565.00p | Automatic Execution |
12:57:48 - 26-Mar-26 |
| Sell* | 68 | 565.00p | Automatic Execution |
12:57:48 - 26-Mar-26 |