| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,726 | 509.00p | Uncrossing Trade |
16:35:05 - 12-Sep-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:29:53 - 12-Sep-25 |
| Buy* | 1 | 502.00p | SI Trade |
16:29:41 - 12-Sep-25 |
| Buy* | 8 | 502.00p | Automatic Execution |
16:29:29 - 12-Sep-25 |
| Buy* | 435 | 502.00p | SI Trade |
16:29:26 - 12-Sep-25 |
| Buy* | 7 | 502.00p | Automatic Execution |
16:29:17 - 12-Sep-25 |
| Buy* | 61 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 165 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 33 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 173 | 502.00p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Buy* | 38 | 502.00p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Buy* | 2 | 502.00p | Automatic Execution |
16:29:04 - 12-Sep-25 |
| Buy* | 1 | 501.8047p | Ordinary |
16:28:43 - 12-Sep-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:28:28 - 12-Sep-25 |
| Buy* | 39 | 502.00p | Automatic Execution |
16:28:28 - 12-Sep-25 |
| Buy* | 43 | 502.00p | Automatic Execution |
16:28:28 - 12-Sep-25 |
| Buy* | 309 | 502.00p | Automatic Execution |
16:28:28 - 12-Sep-25 |
| Buy* | 266 | 502.00p | Automatic Execution |
16:28:28 - 12-Sep-25 |
| Buy* | 46 | 502.00p | Automatic Execution |
16:28:28 - 12-Sep-25 |
| Sell* | 79 | 500.00p | SI Trade |
16:28:27 - 12-Sep-25 |
| Unknown* | 79 | 500.00p | OTC Trade |
16:28:27 - 12-Sep-25 |
| Buy* | 1 | 502.00p | SI Trade |
16:28:20 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
16:28:14 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
16:28:14 - 12-Sep-25 |
| Buy* | 10 | 502.00p | SI Trade |
16:27:31 - 12-Sep-25 |
| Buy* | 100 | 502.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 46 | 501.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 38 | 501.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 167 | 501.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 94 | 501.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 121 | 501.00p | Automatic Execution |
16:25:54 - 12-Sep-25 |
| Buy* | 200 | 501.00p | SI Trade |
16:25:45 - 12-Sep-25 |
| Sell* | 73 | 499.50p | SI Trade |
16:25:00 - 12-Sep-25 |
| Unknown* | 73 | 499.50p | OTC Trade |
16:25:00 - 12-Sep-25 |
| Sell* | 2 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 200 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 97 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 160 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 28 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 16 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Sell* | 15 | 499.50p | Automatic Execution |
16:24:12 - 12-Sep-25 |
| Unknown* | 75 | 499.50p | OTC Trade |
16:24:12 - 12-Sep-25 |
| Sell* | 75 | 499.50p | SI Trade |
16:24:11 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:23:52 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:23:52 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:23:52 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:23:52 - 12-Sep-25 |
| Sell* | 2 | 499.50p | SI Trade |
16:23:52 - 12-Sep-25 |
| Sell* | 145 | 499.50p | SI Trade |
16:23:08 - 12-Sep-25 |
| Unknown* | 145 | 499.50p | OTC Trade |
16:23:08 - 12-Sep-25 |
| Unknown* | 142 | 499.50p | OTC Trade |
16:21:57 - 12-Sep-25 |
| Sell* | 142 | 499.50p | SI Trade |
16:21:56 - 12-Sep-25 |
| Sell* | 81 | 499.50p | SI Trade |
16:20:40 - 12-Sep-25 |
| Unknown* | 81 | 499.50p | OTC Trade |
16:20:40 - 12-Sep-25 |
| Unknown* | 82 | 499.50p | OTC Trade |
16:19:09 - 12-Sep-25 |
| Sell* | 82 | 499.50p | SI Trade |
16:19:09 - 12-Sep-25 |
| Unknown* | 81 | 499.50p | OTC Trade |
16:17:31 - 12-Sep-25 |
| Unknown* | 81 | 499.50p | OTC Trade |
16:17:31 - 12-Sep-25 |
| Sell* | 74 | 499.50p | SI Trade |
16:15:52 - 12-Sep-25 |
| Unknown* | 74 | 499.50p | OTC Trade |
16:15:52 - 12-Sep-25 |
| Buy* | 164 | 501.00p | SI Trade |
16:15:33 - 12-Sep-25 |
| Sell* | 200 | 499.50p | SI Trade |
16:14:44 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:14:44 - 12-Sep-25 |
| Unknown* | 0 | 501.00p | SI Trade |
16:14:44 - 12-Sep-25 |
| Sell* | 77 | 499.50p | SI Trade |
16:14:35 - 12-Sep-25 |
| Unknown* | 77 | 499.50p | OTC Trade |
16:14:35 - 12-Sep-25 |
| Unknown* | 144 | 499.50p | OTC Trade |
16:12:08 - 12-Sep-25 |
| Unknown* | 144 | 499.50p | OTC Trade |
16:12:08 - 12-Sep-25 |
| Unknown* | 0 | 499.50p | SI Trade |
16:09:46 - 12-Sep-25 |
| Unknown* | 73 | 499.50p | OTC Trade |
16:08:53 - 12-Sep-25 |
| Unknown* | 73 | 499.50p | OTC Trade |
16:08:53 - 12-Sep-25 |
| Unknown* | 74 | 499.50p | OTC Trade |
16:08:33 - 12-Sep-25 |
| Unknown* | 74 | 499.50p | OTC Trade |
16:08:33 - 12-Sep-25 |
| Unknown* | 76 | 499.50p | OTC Trade |
16:06:59 - 12-Sep-25 |
| Unknown* | 76 | 499.50p | OTC Trade |
16:06:59 - 12-Sep-25 |
| Unknown* | 76 | 499.50p | OTC Trade |
16:05:14 - 12-Sep-25 |
| Unknown* | 76 | 499.50p | OTC Trade |
16:05:14 - 12-Sep-25 |
| Sell* | 45 | 499.50p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 44 | 499.50p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 6 | 500.00p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 222 | 500.00p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 160 | 500.00p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
16:03:44 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
16:03:44 - 12-Sep-25 |
| Unknown* | 143 | 500.00p | OTC Trade |
16:00:49 - 12-Sep-25 |
| Unknown* | 143 | 500.00p | OTC Trade |
16:00:49 - 12-Sep-25 |
| Buy* | 99 | 501.343p | Suspected BUY Trade |
16:00:00 - 12-Sep-25 |
| Unknown* | 75 | 500.00p | OTC Trade |
15:58:55 - 12-Sep-25 |
| Unknown* | 75 | 500.00p | OTC Trade |
15:58:55 - 12-Sep-25 |
| Unknown* | 75 | 500.00p | OTC Trade |
15:57:20 - 12-Sep-25 |
| Unknown* | 75 | 500.00p | OTC Trade |
15:57:20 - 12-Sep-25 |
| Buy* | 361 | 502.00p | Automatic Execution |
15:57:10 - 12-Sep-25 |
| Buy* | 80 | 502.00p | SI Trade |
15:56:32 - 12-Sep-25 |
| Unknown* | 79 | 500.00p | OTC Trade |
15:55:25 - 12-Sep-25 |
| Unknown* | 79 | 500.00p | OTC Trade |
15:55:25 - 12-Sep-25 |
| Sell* | 16 | 500.00p | Automatic Execution |
15:54:51 - 12-Sep-25 |
| Sell* | 39 | 500.00p | Automatic Execution |
15:54:51 - 12-Sep-25 |
| Sell* | 19 | 500.00p | Automatic Execution |
15:54:51 - 12-Sep-25 |
| Buy* | 68 | 501.00p | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Buy* | 24 | 501.00p | Automatic Execution |
15:53:42 - 12-Sep-25 |
| Buy* | 40 | 501.00p | Automatic Execution |
15:53:42 - 12-Sep-25 |
| Buy* | 41 | 501.00p | Automatic Execution |
15:49:52 - 12-Sep-25 |
| Buy* | 100 | 501.00p | Automatic Execution |
15:49:52 - 12-Sep-25 |
| Buy* | 41 | 501.00p | Automatic Execution |
15:49:52 - 12-Sep-25 |
| Unknown* | 81 | 500.00p | OTC Trade |
15:49:10 - 12-Sep-25 |
| Unknown* | 81 | 500.00p | OTC Trade |
15:49:10 - 12-Sep-25 |
| Sell* | 190 | 500.00p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Sell* | 152 | 500.00p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Sell* | 4 | 500.00p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 10,000 | 502.00p | Suspected BUY Trade |
15:47:23 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
15:47:20 - 12-Sep-25 |
| Unknown* | 76 | 500.00p | OTC Trade |
15:47:20 - 12-Sep-25 |
| Buy* | 58 | 501.00p | Automatic Execution |
15:42:36 - 12-Sep-25 |
| Buy* | 59 | 501.00p | Automatic Execution |
15:42:36 - 12-Sep-25 |
| Buy* | 9 | 500.98p | Ordinary |
15:42:15 - 12-Sep-25 |
| Buy* | 44 | 501.00p | SI Trade |
15:41:18 - 12-Sep-25 |
| Buy* | 84 | 501.00p | Automatic Execution |
15:39:41 - 12-Sep-25 |
| Buy* | 78 | 501.00p | Automatic Execution |
15:39:41 - 12-Sep-25 |
| Buy* | 40 | 501.00p | Automatic Execution |
15:39:41 - 12-Sep-25 |
| Buy* | 337 | 501.00p | Automatic Execution |
15:39:30 - 12-Sep-25 |
| Buy* | 99 | 501.00p | Automatic Execution |
15:39:30 - 12-Sep-25 |
| Buy* | 226 | 501.00p | Automatic Execution |
15:39:30 - 12-Sep-25 |
| Buy* | 287 | 501.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 3 | 499.50p | SI Trade |
15:39:29 - 12-Sep-25 |
| Unknown* | 0 | 499.50p | SI Trade |
15:39:29 - 12-Sep-25 |
| Sell* | 440 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 5 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 170 | 500.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 73 | 500.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 3 | 500.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 536 | 500.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 234 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 26 | 498.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 65 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 118 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 32 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 88 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 183 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 32 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 25 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 32 | 499.00p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 171 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Sell* | 171 | 498.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 53 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 68 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 72 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 44 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 486 | 499.50p | Automatic Execution |
15:39:29 - 12-Sep-25 |
| Buy* | 1,000 | 499.48p | Ordinary |
15:39:20 - 12-Sep-25 |
| Buy* | 46 | 499.387p | Suspected BUY Trade |
15:31:21 - 12-Sep-25 |
| Unknown* | 3,532 | 499.50p | OTC Trade |
15:28:39 - 12-Sep-25 |
| Unknown* | 59 | 498.50p | OTC Trade |
15:26:50 - 12-Sep-25 |
| Buy* | 358 | 500.00p | SI Trade |
15:26:49 - 12-Sep-25 |
| Sell* | 641 | 500.00p | SI Trade |
15:26:41 - 12-Sep-25 |
| Buy* | 116 | 500.00p | Automatic Execution |
15:26:41 - 12-Sep-25 |
| Unknown* | 3,314 | 500.00p | OTC Trade |
15:25:40 - 12-Sep-25 |
| Sell* | 84 | 500.00p | Automatic Execution |
15:25:40 - 12-Sep-25 |
| Sell* | 66 | 500.00p | Automatic Execution |
15:25:40 - 12-Sep-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
15:22:07 - 12-Sep-25 |
| Sell* | 35 | 500.00p | Automatic Execution |
15:22:07 - 12-Sep-25 |
| Buy* | 1 | 501.00p | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Buy* | 92 | 501.00p | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Buy* | 40 | 501.00p | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Buy* | 1 | 501.9935p | Ordinary |
15:18:50 - 12-Sep-25 |
| Buy* | 99 | 501.864p | Suspected BUY Trade |
15:18:21 - 12-Sep-25 |
| Sell* | 110 | 501.00p | Automatic Execution |
15:17:58 - 12-Sep-25 |
| Sell* | 199 | 501.00p | Automatic Execution |
15:17:58 - 12-Sep-25 |
| Sell* | 3 | 501.00p | Automatic Execution |
15:14:33 - 12-Sep-25 |
| Sell* | 50 | 501.00p | Automatic Execution |
15:14:33 - 12-Sep-25 |
| Sell* | 1,045 | 501.949p | Negotiated Trade |
15:13:19 - 12-Sep-25 |
| Buy* | 4 | 502.3216p | Ordinary |
15:10:44 - 12-Sep-25 |
| Buy* | 164 | 502.00p | Automatic Execution |
15:07:33 - 12-Sep-25 |
| Buy* | 195 | 502.00p | Automatic Execution |
15:07:33 - 12-Sep-25 |
| Buy* | 149 | 501.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Buy* | 144 | 501.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Buy* | 101 | 501.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Buy* | 188 | 501.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Buy* | 55 | 501.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Sell* | 135 | 500.00p | Automatic Execution |
15:06:16 - 12-Sep-25 |
| Sell* | 2 | 500.00p | Automatic Execution |
15:06:13 - 12-Sep-25 |
| Sell* | 37 | 500.00p | Automatic Execution |
15:06:13 - 12-Sep-25 |
| Sell* | 91 | 501.00p | Automatic Execution |
15:06:13 - 12-Sep-25 |
| Sell* | 1 | 501.00p | Automatic Execution |
15:06:13 - 12-Sep-25 |
| Sell* | 139 | 501.00p | Automatic Execution |
15:06:13 - 12-Sep-25 |
| Buy* | 2 | 503.00p | SI Trade |
15:06:03 - 12-Sep-25 |
| Sell* | 90 | 501.00p | Automatic Execution |
14:55:42 - 12-Sep-25 |
| Sell* | 402 | 502.00p | Automatic Execution |
14:55:42 - 12-Sep-25 |
| Sell* | 106 | 502.00p | Automatic Execution |
14:55:42 - 12-Sep-25 |
| Sell* | 1,500 | 502.00p | SI Trade |
14:55:35 - 12-Sep-25 |
| Buy* | 5 | 504.00p | SI Trade |
14:54:16 - 12-Sep-25 |
| Buy* | 592 | 503.5623p | Ordinary |
14:51:42 - 12-Sep-25 |
| Buy* | 137 | 503.00p | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 38 | 503.00p | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 82 | 503.00p | Automatic Execution |
14:49:01 - 12-Sep-25 |
| Buy* | 170 | 503.00p | Automatic Execution |
14:49:01 - 12-Sep-25 |
| Buy* | 59 | 503.00p | Automatic Execution |
14:49:01 - 12-Sep-25 |
| Unknown* | 0 | 502.00p | SI Trade |
14:48:49 - 12-Sep-25 |
| Buy* | 15 | 504.00p | SI Trade |
14:48:49 - 12-Sep-25 |
| Unknown* | 18 | 503.00p | SI Trade |
14:45:46 - 12-Sep-25 |
| Sell* | 16 | 503.00p | Automatic Execution |
14:45:46 - 12-Sep-25 |