Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 627.70p Ordinary
 09:24:07 - 29-Apr-26
Buy* 5 628.00p Automatic Execution
 09:21:36 - 29-Apr-26
Buy* 53 626.00p Automatic Execution
 09:17:14 - 29-Apr-26
Buy* 48 626.00p Automatic Execution
 09:17:14 - 29-Apr-26
Buy* 10 625.00p Automatic Execution
 09:17:14 - 29-Apr-26
Buy* 166 625.00p Automatic Execution
 09:17:14 - 29-Apr-26
Unknown* 1,000 625.00p Ordinary
 09:15:29 - 29-Apr-26
Unknown* 1,000 625.00p Ordinary
 09:13:23 - 29-Apr-26
Buy* 2 626.00p Automatic Execution
 09:12:14 - 29-Apr-26
Buy* 8 626.00p Automatic Execution
 09:12:11 - 29-Apr-26
Buy* 157 626.00p Automatic Execution
 09:11:38 - 29-Apr-26
Unknown* 0 626.00p SI Trade
 09:11:30 - 29-Apr-26
Sell* 561 624.00p Automatic Execution
 09:11:03 - 29-Apr-26
Sell* 169 625.00p Automatic Execution
 09:10:56 - 29-Apr-26
Sell* 700 625.00p Automatic Execution
 09:10:56 - 29-Apr-26
Sell* 169 626.00p Automatic Execution
 09:10:54 - 29-Apr-26
Sell* 287 626.00p Automatic Execution
 09:10:54 - 29-Apr-26
Sell* 143 626.00p Automatic Execution
 09:10:54 - 29-Apr-26
Sell* 190 626.00p Automatic Execution
 09:10:54 - 29-Apr-26
Sell* 244 626.00p Automatic Execution
 09:10:54 - 29-Apr-26
Sell* 105 628.00p Automatic Execution
 09:08:35 - 29-Apr-26
Sell* 72 628.00p Automatic Execution
 09:08:35 - 29-Apr-26
Buy* 200 631.00p Automatic Execution
 09:08:35 - 29-Apr-26
Sell* 531 624.00p SI Trade
 09:05:59 - 29-Apr-26
Sell* 13 623.00p SI Trade
 09:03:25 - 29-Apr-26
Buy* 23 633.00p SI Trade
 09:03:25 - 29-Apr-26
Sell* 159 622.00p SI Trade
 09:01:53 - 29-Apr-26
Buy* 171 634.00p Automatic Execution
 09:00:44 - 29-Apr-26
Buy* 142 623.65p Ordinary
 08:49:31 - 29-Apr-26
Buy* 8 629.40p Ordinary
 08:48:30 - 29-Apr-26
Buy* 1,400 623.65p Ordinary
 08:19:42 - 29-Apr-26
Unknown* 0 634.00p SI Trade
 08:18:33 - 29-Apr-26
Unknown* 0 634.00p SI Trade
 08:18:33 - 29-Apr-26
Buy* 123 619.30p Ordinary
 08:04:39 - 29-Apr-26
Buy* 1 633.00p SI Trade
 08:01:08 - 29-Apr-26
Buy* 7 633.00p SI Trade
 08:01:08 - 29-Apr-26
Buy* 1 633.00p SI Trade
 08:01:08 - 29-Apr-26
Buy* 7 633.00p SI Trade
 08:01:08 - 29-Apr-26
Buy* 4 633.00p SI Trade
 08:01:08 - 29-Apr-26
Unknown* 0 633.00p SI Trade
 08:01:08 - 29-Apr-26
Buy* 98 633.00p SI Trade
 08:01:08 - 29-Apr-26
Sell* 45,129 625.00p Uncrossing Trade
 16:35:19 - 28-Apr-26
Buy* 100 624.00p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 780 624.00p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 254 623.00p Automatic Execution
 16:29:20 - 28-Apr-26
Sell* 6 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 62 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 169 622.00p Automatic Execution
 16:29:02 - 28-Apr-26
Buy* 113 623.00p Automatic Execution
 16:28:57 - 28-Apr-26
Buy* 269 623.00p Automatic Execution
 16:28:57 - 28-Apr-26
Buy* 200 623.00p Automatic Execution
 16:25:34 - 28-Apr-26
Sell* 40 622.00p SI Trade
 16:23:33 - 28-Apr-26
Buy* 40 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 360 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 200 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 243 622.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 187 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 67 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 230 623.00p Automatic Execution
 16:23:29 - 28-Apr-26
Sell* 1,606 622.53p Ordinary
 16:23:16 - 28-Apr-26
Buy* 1,605 624.001p Ordinary
 16:22:40 - 28-Apr-26
Sell* 191 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 180 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 1 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 200 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 175 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 385 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 197 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Sell* 230 624.00p Automatic Execution
 16:21:26 - 28-Apr-26
Buy* 141 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 162 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 200 625.00p Automatic Execution
 16:20:09 - 28-Apr-26
Buy* 1,602 624.009p Suspected BUY Trade
 16:19:50 - 28-Apr-26
Buy* 183 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 44 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 234 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 197 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 200 624.00p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 1,605 622.989p Suspected BUY Trade
 16:17:20 - 28-Apr-26
Sell* 41 621.8985p Ordinary
 16:16:23 - 28-Apr-26
Buy* 2 623.00p SI Trade
 16:15:00 - 28-Apr-26
Sell* 2 622.00p SI Trade
 16:15:00 - 28-Apr-26
Sell* 133 621.00p Automatic Execution
 16:14:57 - 28-Apr-26
Buy* 1,606 622.56p Ordinary
 16:14:32 - 28-Apr-26
Buy* 74 623.00p Automatic Execution
 16:08:10 - 28-Apr-26
Sell* 322 622.24p Ordinary
 16:07:06 - 28-Apr-26
Sell* 300 623.00p Automatic Execution
 16:06:00 - 28-Apr-26
Sell* 26 623.00p Automatic Execution
 16:06:00 - 28-Apr-26
Sell* 13 623.00p Automatic Execution
 16:05:50 - 28-Apr-26
Sell* 51 623.00p Automatic Execution
 16:05:50 - 28-Apr-26
Sell* 101 623.00p SI Trade
 16:05:15 - 28-Apr-26
Sell* 131 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 63 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 97 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Sell* 215 623.00p Automatic Execution
 16:05:15 - 28-Apr-26
Buy* 200 624.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 78 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 229 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 200 623.00p Automatic Execution
 16:03:27 - 28-Apr-26
Sell* 640 624.00p Automatic Execution
 16:03:05 - 28-Apr-26
Sell* 161 624.00p Automatic Execution
 16:03:05 - 28-Apr-26
Buy* 120 625.00p Automatic Execution
 16:00:16 - 28-Apr-26
Buy* 7 625.00p Automatic Execution
 16:00:16 - 28-Apr-26
Buy* 199 624.00p Automatic Execution
 16:00:16 - 28-Apr-26
Sell* 8 622.24p Ordinary
 15:56:40 - 28-Apr-26
Sell* 80 623.00p Automatic Execution
 15:54:35 - 28-Apr-26
Sell* 55 623.00p Automatic Execution
 15:54:13 - 28-Apr-26
Sell* 54 623.00p Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 63 623.00p Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 239 624.048p Suspected BUY Trade
 15:50:30 - 28-Apr-26
Buy* 244 624.00p Automatic Execution
 15:46:35 - 28-Apr-26
Sell* 121 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 55 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Sell* 62 624.00p Automatic Execution
 15:46:09 - 28-Apr-26
Unknown* 507 625.00p Ordinary
 15:39:21 - 28-Apr-26
Sell* 206 625.00p Automatic Execution
 15:35:15 - 28-Apr-26
Sell* 231 625.00p Automatic Execution
 15:35:15 - 28-Apr-26
Buy* 768 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 368 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 210 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 147 625.00p Automatic Execution
 15:32:45 - 28-Apr-26
Sell* 850 625.04p Ordinary
 15:32:36 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:28:27 - 28-Apr-26
Buy* 1,114 626.6533p Ordinary
 15:27:38 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:27:30 - 28-Apr-26
Buy* 20 626.00p Automatic Execution
 15:24:26 - 28-Apr-26
Buy* 66 626.563p Suspected BUY Trade
 15:18:27 - 28-Apr-26
Buy* 31 626.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 174 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 103 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 61 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Sell* 8 625.00p Automatic Execution
 15:17:58 - 28-Apr-26
Buy* 1 628.00p Automatic Execution
 15:14:42 - 28-Apr-26
Unknown* 0 625.00p SI Trade
 15:13:22 - 28-Apr-26
Sell* 1,500 625.20p Ordinary
 15:08:07 - 28-Apr-26
Buy* 17 626.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 363 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 222 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Buy* 174 625.00p Automatic Execution
 15:04:21 - 28-Apr-26
Sell* 8 624.00p Automatic Execution
 15:02:36 - 28-Apr-26
Sell* 125 624.00p Automatic Execution
 15:00:38 - 28-Apr-26
Buy* 20 626.00p SI Trade
 15:00:06 - 28-Apr-26
Buy* 1 626.00p SI Trade
 15:00:06 - 28-Apr-26
Sell* 29 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 83 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 229 625.00p Automatic Execution
 14:56:13 - 28-Apr-26
Sell* 1 625.00p Automatic Execution
 14:45:07 - 28-Apr-26
Buy* 1 627.00p SI Trade
 14:45:06 - 28-Apr-26
Sell* 103 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 65 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 3 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 176 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Sell* 127 625.00p Automatic Execution
 14:40:38 - 28-Apr-26
Buy* 44 626.00p Automatic Execution
 14:39:34 - 28-Apr-26
Buy* 127 626.00p Automatic Execution
 14:39:34 - 28-Apr-26
Unknown* 421 626.00p OTC Trade
 14:39:33 - 28-Apr-26
Sell* 70 625.00p Automatic Execution
 14:39:33 - 28-Apr-26
Buy* 67 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 133 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 200 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 238 626.00p Automatic Execution
 14:36:33 - 28-Apr-26
Buy* 14 626.6756p SI Trade
Negotiated Trade
 14:35:00 - 28-Apr-26
Buy* 14 626.6756p SI Trade
Negotiated Trade
 14:35:00 - 28-Apr-26
Sell* 82 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Sell* 54 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Sell* 8 627.00p Automatic Execution
 14:31:55 - 28-Apr-26
Buy* 63 627.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 225 626.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 290 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 30 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 175 625.00p Automatic Execution
 14:31:48 - 28-Apr-26
Buy* 81 625.00p Automatic Execution
 14:31:04 - 28-Apr-26
Buy* 223 625.00p Automatic Execution
 14:31:04 - 28-Apr-26
Buy* 3 625.00p Automatic Execution
 14:28:56 - 28-Apr-26
Sell* 6 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 6 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 248 623.00p Automatic Execution
 14:20:23 - 28-Apr-26
Buy* 145 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 222 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 275 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Buy* 133 624.00p Automatic Execution
 14:20:15 - 28-Apr-26
Unknown* 10,000 623.00p Ordinary
 14:20:15 - 28-Apr-26
Buy* 11 623.00p Automatic Execution
 14:19:04 - 28-Apr-26
Buy* 222 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 122 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 74 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 100 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 153 623.00p Automatic Execution
 14:16:07 - 28-Apr-26
Buy* 53 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Buy* 326 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Buy* 31 622.00p Automatic Execution
 14:16:06 - 28-Apr-26
Sell* 105 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 50 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 118 621.00p Automatic Execution
 14:15:34 - 28-Apr-26
Sell* 40 621.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 789 621.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 64 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 99 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 494 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
Sell* 444 622.00p Automatic Execution
 14:14:32 - 28-Apr-26
FTSE 100 Latest
Value10,277.09
Change-55.70