Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,998 628.00p Suspected BUY Trade
 16:35:02 - 21-Apr-26
Sell* 158 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 174 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 3 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Buy* 100 630.00p SI Trade
 16:27:13 - 21-Apr-26
Sell* 175 628.284p Negotiated Trade
 16:23:30 - 21-Apr-26
Sell* 500 628.316p Ordinary
 16:22:25 - 21-Apr-26
Buy* 103 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 206 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 197 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 250 628.62p Ordinary
 16:20:42 - 21-Apr-26
Buy* 250 628.62p Ordinary
 16:19:47 - 21-Apr-26
Buy* 400 628.62p Ordinary
 16:19:11 - 21-Apr-26
Sell* 500 628.157p Negotiated Trade
 16:18:26 - 21-Apr-26
Buy* 790 628.5495p Ordinary
 16:17:01 - 21-Apr-26
Sell* 1,000 628.08p Ordinary
 16:15:54 - 21-Apr-26
Sell* 500 628.12p Ordinary
 16:15:15 - 21-Apr-26
Sell* 500 628.24p Ordinary
 16:13:08 - 21-Apr-26
Buy* 77 628.00p Automatic Execution
 16:12:16 - 21-Apr-26
Buy* 123 628.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 244 628.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 291 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 211 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 159 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 244 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 1,000 627.16p Ordinary
 16:12:01 - 21-Apr-26
Sell* 175 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 120 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 244 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 32 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Buy* 206 629.00p Automatic Execution
 16:10:23 - 21-Apr-26
Buy* 120 629.00p Automatic Execution
 16:10:23 - 21-Apr-26
Sell* 500 626.36p Ordinary
 16:08:11 - 21-Apr-26
Buy* 204 628.00p SI Trade
 16:07:12 - 21-Apr-26
Buy* 125 627.00p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 213 627.00p Automatic Execution
 16:07:12 - 21-Apr-26
Sell* 500 626.12p Ordinary
 16:06:47 - 21-Apr-26
Buy* 27 627.00p Automatic Execution
 16:06:17 - 21-Apr-26
Sell* 63 626.00p Automatic Execution
 16:06:17 - 21-Apr-26
Buy* 179 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 160 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 172 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 49 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 1,541 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 121 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Unknown* 0 626.00p SI Trade
 16:05:58 - 21-Apr-26
Sell* 14 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 11 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 205 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 11 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Buy* 500 625.10p Ordinary
 16:05:13 - 21-Apr-26
Buy* 2,000 625.10p Ordinary
 16:04:54 - 21-Apr-26
Buy* 1,000 625.10p Ordinary
 16:03:40 - 21-Apr-26
Unknown* 87 625.00p SI Trade
 16:02:46 - 21-Apr-26
Buy* 1,000 625.10p Ordinary
 16:02:26 - 21-Apr-26
Buy* 98 625.10p Ordinary
 16:02:07 - 21-Apr-26
Sell* 373 624.00p SI Trade
 16:01:55 - 21-Apr-26
Buy* 572 626.00p SI Trade
 16:01:51 - 21-Apr-26
Sell* 590 625.00p Automatic Execution
 16:01:51 - 21-Apr-26
Sell* 68 625.00p Automatic Execution
 16:01:51 - 21-Apr-26
Sell* 22 624.00p SI Trade
 16:01:34 - 21-Apr-26
Buy* 500 625.10p Ordinary
 16:01:08 - 21-Apr-26
Buy* 222 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Sell* 4,169 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 205 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 108 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 178 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 146 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 194 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 500 623.65p Ordinary
 15:59:37 - 21-Apr-26
Sell* 56 624.00p Automatic Execution
 15:58:21 - 21-Apr-26
Sell* 60 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Sell* 158 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Sell* 172 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Unknown* 0 627.00p SI Trade
 15:56:35 - 21-Apr-26
Unknown* 45,000 626.00p SI Trade
 15:53:45 - 21-Apr-26
Unknown* 45,000 626.00p SI Trade
 15:53:45 - 21-Apr-26
Buy* 1 628.00p SI Trade
 15:53:06 - 21-Apr-26
Buy* 40 627.00p SI Trade
 15:52:00 - 21-Apr-26
Sell* 39 626.00p SI Trade
 15:52:00 - 21-Apr-26
Buy* 40 627.00p SI Trade
 15:52:00 - 21-Apr-26
Sell* 39 626.00p SI Trade
 15:52:00 - 21-Apr-26
Buy* 37 627.00p SI Trade
 15:47:22 - 21-Apr-26
Buy* 156 627.00p SI Trade
 15:47:22 - 21-Apr-26
Sell* 59 627.00p Automatic Execution
 15:47:22 - 21-Apr-26
Sell* 464 627.24p Ordinary
 15:45:52 - 21-Apr-26
Buy* 3 628.24p Ordinary
 15:39:59 - 21-Apr-26
Buy* 800 627.647p Ordinary
 15:37:47 - 21-Apr-26
Unknown* 2,150 629.00p OTC Trade
 15:37:45 - 21-Apr-26
Unknown* 700 629.00p OTC Trade
 15:37:30 - 21-Apr-26
Sell* 396 626.00p SI Trade
 15:35:52 - 21-Apr-26
Buy* 250 627.10p Ordinary
 15:35:47 - 21-Apr-26
Sell* 606 626.00p SI Trade
 15:35:22 - 21-Apr-26
Sell* 497 626.00p SI Trade
 15:35:12 - 21-Apr-26
Buy* 97 627.00p Automatic Execution
 15:35:11 - 21-Apr-26
Buy* 250 626.10p Ordinary
 15:32:52 - 21-Apr-26
Buy* 35 626.10p Ordinary
 15:31:54 - 21-Apr-26
Sell* 5 626.00p Automatic Execution
 15:31:34 - 21-Apr-26
Sell* 68 626.00p Automatic Execution
 15:31:27 - 21-Apr-26
Buy* 74 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Buy* 185 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Buy* 259 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Unknown* 0 626.00p SI Trade
 15:29:41 - 21-Apr-26
Buy* 76 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Buy* 429 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Sell* 16 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Sell* 1 625.00p SI Trade
 15:27:55 - 21-Apr-26
Sell* 100 625.00p SI Trade
 15:27:55 - 21-Apr-26
Sell* 6 625.00p SI Trade
 15:27:55 - 21-Apr-26
Unknown* 57,000 625.00p Negotiated Trade
 15:26:47 - 21-Apr-26
Unknown* 50,000 625.00p Negotiated Trade
 15:26:20 - 21-Apr-26
Sell* 5 624.00p Automatic Execution
 15:23:38 - 21-Apr-26
Sell* 67 624.00p Automatic Execution
 15:23:38 - 21-Apr-26
Buy* 333 625.10p Ordinary
 15:15:33 - 21-Apr-26
Unknown* 6 626.00p OTC Trade
 15:12:17 - 21-Apr-26
Buy* 474 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Buy* 243 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Sell* 3 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 200 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p SI Trade
 15:06:25 - 21-Apr-26
Buy* 110 625.00p SI Trade
 15:03:47 - 21-Apr-26
Buy* 250 624.10p Ordinary
 15:02:55 - 21-Apr-26
Sell* 3 623.00p SI Trade
 15:01:26 - 21-Apr-26
Unknown* 0 623.00p SI Trade
 15:01:26 - 21-Apr-26
Buy* 125 624.10p Ordinary
 14:58:27 - 21-Apr-26
Buy* 250 624.10p Ordinary
 14:55:14 - 21-Apr-26
Buy* 321 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Buy* 78 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Sell* 10,000 622.00p Ordinary
 14:49:04 - 21-Apr-26
Sell* 234 622.00p SI Trade
 14:45:23 - 21-Apr-26
Sell* 87 623.00p Automatic Execution
 14:45:05 - 21-Apr-26
Sell* 100 623.00p SI Trade
 14:45:04 - 21-Apr-26
Buy* 224 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 200 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 200 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 220 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 1,563 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 230 623.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 1,471 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 130 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 191 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 236 622.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 3 622.00p Automatic Execution
 14:42:48 - 21-Apr-26
Buy* 219 622.00p Automatic Execution
 14:42:48 - 21-Apr-26
Sell* 70 621.00p Automatic Execution
 14:41:48 - 21-Apr-26
Sell* 2 621.00p Automatic Execution
 14:41:48 - 21-Apr-26
Buy* 1,960 621.10p Ordinary
 14:41:06 - 21-Apr-26
Buy* 132 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 163 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 221 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 70 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 241 621.00p Automatic Execution
 14:38:34 - 21-Apr-26
Buy* 500 619.65p Ordinary
 14:37:50 - 21-Apr-26
Buy* 1 621.00p SI Trade
 14:33:38 - 21-Apr-26
Buy* 106 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 161 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 14 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 162 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 185 620.00p Automatic Execution
 14:33:06 - 21-Apr-26
Buy* 101 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 170 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 494 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 94 617.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 79 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 107 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Sell* 241 618.00p Automatic Execution
 14:31:50 - 21-Apr-26
Buy* 201 620.00p Automatic Execution
 14:31:18 - 21-Apr-26
Buy* 53 620.00p Automatic Execution
 14:31:18 - 21-Apr-26
Buy* 30,166 620.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 93 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 241 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 162 619.00p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 241 620.00p Automatic Execution
 14:31:17 - 21-Apr-26
Buy* 1 623.00p SI Trade
 14:30:37 - 21-Apr-26
Buy* 10 620.00p SI Trade
 14:30:37 - 21-Apr-26
Unknown* 0 623.00p SI Trade
 14:30:37 - 21-Apr-26
Sell* 9 621.00p Automatic Execution
 14:26:36 - 21-Apr-26
Sell* 5 621.00p Automatic Execution
 14:26:36 - 21-Apr-26
Buy* 15 624.00p SI Trade
 14:18:44 - 21-Apr-26
Sell* 104 623.00p Automatic Execution
 14:10:49 - 21-Apr-26
Sell* 28 623.00p Automatic Execution
 14:10:49 - 21-Apr-26
Unknown* 547 624.00p SI Trade
 14:07:13 - 21-Apr-26
Unknown* 547 624.00p SI Trade
 14:07:13 - 21-Apr-26
Unknown* 13,500 624.00p Ordinary
 14:06:47 - 21-Apr-26
Unknown* 13,500 624.00p Ordinary
 14:06:42 - 21-Apr-26
Buy* 27 625.00p SI Trade
 14:05:04 - 21-Apr-26
Sell* 2 623.00p SI Trade
 14:02:00 - 21-Apr-26
Sell* 96 623.00p SI Trade
 14:02:00 - 21-Apr-26
Buy* 401 624.10p Ordinary
 13:55:24 - 21-Apr-26
Buy* 222 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 82 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 19 624.00p Automatic Execution
 13:52:33 - 21-Apr-26
Buy* 4 624.00p SI Trade
 13:51:27 - 21-Apr-26
Buy* 20,000 623.10p Ordinary
 13:51:24 - 21-Apr-26
Buy* 920 623.10p Ordinary
 13:47:00 - 21-Apr-26
Sell* 115 623.00p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 80 623.00p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 12,500 623.50p Ordinary
 13:34:41 - 21-Apr-26
Sell* 12,500 623.50p Ordinary
 13:34:27 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99