| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 446.08p | Suspected BUY Trade |
13:57:09 - 18-Feb-26 |
| Sell* | 1 | 445.00p | SI Trade |
13:47:05 - 18-Feb-26 |
| Buy* | 69 | 445.50p | Automatic Execution |
13:47:05 - 18-Feb-26 |
| Buy* | 15 | 445.50p | Automatic Execution |
13:45:16 - 18-Feb-26 |
| Sell* | 45 | 444.00p | SI Trade |
13:44:44 - 18-Feb-26 |
| Buy* | 113 | 445.32p | Ordinary |
13:42:30 - 18-Feb-26 |
| Sell* | 153 | 444.4338p | Ordinary |
13:41:14 - 18-Feb-26 |
| Unknown* | 0 | 445.50p | SI Trade |
13:30:50 - 18-Feb-26 |
| Sell* | 1,675 | 444.3365p | Ordinary |
13:19:13 - 18-Feb-26 |
| Sell* | 206 | 444.00p | Automatic Execution |
13:16:46 - 18-Feb-26 |
| Sell* | 125 | 444.00p | Automatic Execution |
13:16:46 - 18-Feb-26 |
| Sell* | 319 | 444.00p | Automatic Execution |
13:16:46 - 18-Feb-26 |
| Sell* | 1,450 | 445.3482p | Ordinary |
12:55:56 - 18-Feb-26 |
| Sell* | 278 | 445.2518p | Ordinary |
12:48:57 - 18-Feb-26 |
| Buy* | 55 | 445.649p | Suspected BUY Trade |
12:24:36 - 18-Feb-26 |
| Buy* | 1 | 445.82p | Ordinary |
12:19:18 - 18-Feb-26 |
| Sell* | 2,166 | 444.50p | Negotiated Trade |
12:18:37 - 18-Feb-26 |
| Sell* | 130 | 445.1734p | Ordinary |
12:14:52 - 18-Feb-26 |
| Sell* | 1 | 443.80p | Ordinary |
11:54:49 - 18-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
11:48:29 - 18-Feb-26 |
| Buy* | 140 | 445.50p | Automatic Execution |
11:48:29 - 18-Feb-26 |
| Buy* | 311 | 444.50p | Automatic Execution |
11:48:29 - 18-Feb-26 |
| Buy* | 29 | 444.00p | Automatic Execution |
11:48:29 - 18-Feb-26 |
| Buy* | 1 | 444.00p | Automatic Execution |
11:38:01 - 18-Feb-26 |
| Sell* | 214 | 442.5926p | Ordinary |
11:37:03 - 18-Feb-26 |
| Buy* | 100 | 444.00p | SI Trade |
11:36:04 - 18-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
11:31:35 - 18-Feb-26 |
| Sell* | 1,361 | 442.7194p | Ordinary |
11:29:42 - 18-Feb-26 |
| Buy* | 36 | 442.50p | Automatic Execution |
11:27:20 - 18-Feb-26 |
| Buy* | 131 | 442.50p | Automatic Execution |
11:27:20 - 18-Feb-26 |
| Buy* | 131 | 442.50p | Automatic Execution |
11:27:20 - 18-Feb-26 |
| Buy* | 218 | 442.00p | Automatic Execution |
11:26:01 - 18-Feb-26 |
| Buy* | 6 | 442.00p | Automatic Execution |
11:26:01 - 18-Feb-26 |
| Buy* | 305 | 442.00p | Automatic Execution |
11:26:01 - 18-Feb-26 |
| Buy* | 3 | 442.00p | SI Trade |
11:25:07 - 18-Feb-26 |
| Sell* | 6 | 440.50p | Automatic Execution |
11:20:41 - 18-Feb-26 |
| Sell* | 362 | 440.50p | Automatic Execution |
11:20:41 - 18-Feb-26 |
| Sell* | 62 | 442.00p | Automatic Execution |
11:18:10 - 18-Feb-26 |
| Sell* | 45 | 442.00p | Automatic Execution |
11:18:10 - 18-Feb-26 |
| Sell* | 753 | 442.00p | Automatic Execution |
11:18:07 - 18-Feb-26 |
| Sell* | 82 | 442.00p | Automatic Execution |
11:18:07 - 18-Feb-26 |
| Buy* | 92 | 441.50p | Automatic Execution |
11:17:57 - 18-Feb-26 |
| Buy* | 270 | 441.00p | Automatic Execution |
11:17:57 - 18-Feb-26 |
| Buy* | 400 | 441.00p | Automatic Execution |
11:17:57 - 18-Feb-26 |
| Buy* | 280 | 440.00p | Automatic Execution |
11:17:56 - 18-Feb-26 |
| Buy* | 96 | 440.00p | Automatic Execution |
11:17:56 - 18-Feb-26 |
| Buy* | 53,747 | 440.00p | Suspected BUY Trade |
11:17:55 - 18-Feb-26 |
| Buy* | 48 | 440.00p | Automatic Execution |
11:17:48 - 18-Feb-26 |
| Buy* | 200 | 440.00p | Automatic Execution |
11:17:45 - 18-Feb-26 |
| Buy* | 244 | 440.00p | Automatic Execution |
11:17:43 - 18-Feb-26 |
| Buy* | 100 | 440.00p | Automatic Execution |
11:17:43 - 18-Feb-26 |
| Buy* | 2 | 440.00p | SI Trade |
11:17:42 - 18-Feb-26 |
| Buy* | 344 | 440.00p | Automatic Execution |
11:17:42 - 18-Feb-26 |
| Buy* | 145 | 440.00p | Automatic Execution |
11:17:42 - 18-Feb-26 |
| Buy* | 199 | 440.00p | Automatic Execution |
11:17:42 - 18-Feb-26 |
| Buy* | 344 | 440.00p | Automatic Execution |
11:17:42 - 18-Feb-26 |
| Buy* | 45 | 440.50p | SI Trade |
11:14:15 - 18-Feb-26 |
| Buy* | 1,200 | 440.00p | Automatic Execution |
11:14:15 - 18-Feb-26 |
| Sell* | 332 | 438.50p | SI Trade |
11:10:41 - 18-Feb-26 |
| Buy* | 360 | 439.00p | Automatic Execution |
11:10:41 - 18-Feb-26 |
| Buy* | 123 | 439.00p | Automatic Execution |
11:10:41 - 18-Feb-26 |
| Unknown* | 840 | 438.25p | SI Trade |
11:10:31 - 18-Feb-26 |
| Buy* | 1,167 | 438.50p | Automatic Execution |
11:10:31 - 18-Feb-26 |
| Buy* | 30 | 438.00p | Automatic Execution |
11:10:31 - 18-Feb-26 |
| Buy* | 188 | 438.00p | Automatic Execution |
11:10:31 - 18-Feb-26 |
| Buy* | 2 | 438.00p | SI Trade |
11:09:19 - 18-Feb-26 |
| Sell* | 4 | 437.00p | Automatic Execution |
11:09:00 - 18-Feb-26 |
| Sell* | 28 | 437.50p | Automatic Execution |
11:09:00 - 18-Feb-26 |
| Buy* | 3 | 438.149p | Suspected BUY Trade |
11:07:24 - 18-Feb-26 |
| Sell* | 352 | 437.90p | Negotiated Trade |
11:01:53 - 18-Feb-26 |
| Unknown* | 5 | 438.00p | SI Trade |
10:55:06 - 18-Feb-26 |
| Buy* | 76 | 438.50p | Automatic Execution |
10:55:06 - 18-Feb-26 |
| Buy* | 56 | 438.50p | Automatic Execution |
10:55:06 - 18-Feb-26 |
| Sell* | 17 | 437.50p | Automatic Execution |
10:55:06 - 18-Feb-26 |
| Sell* | 390 | 437.50p | Automatic Execution |
10:50:30 - 18-Feb-26 |
| Sell* | 30 | 437.50p | Automatic Execution |
10:50:30 - 18-Feb-26 |
| Sell* | 9 | 437.50p | Automatic Execution |
10:50:30 - 18-Feb-26 |
| Sell* | 11 | 437.977p | Negotiated Trade |
10:50:25 - 18-Feb-26 |
| Unknown* | 0 | 437.50p | SI Trade |
10:50:13 - 18-Feb-26 |
| Buy* | 1 | 438.50p | SI Trade |
10:47:03 - 18-Feb-26 |
| Sell* | 300 | 438.00p | Automatic Execution |
10:46:25 - 18-Feb-26 |
| Sell* | 200 | 438.00p | Automatic Execution |
10:46:17 - 18-Feb-26 |
| Sell* | 121 | 438.00p | Automatic Execution |
10:46:17 - 18-Feb-26 |
| Buy* | 11 | 439.255p | Suspected BUY Trade |
10:44:06 - 18-Feb-26 |
| Buy* | 5 | 439.255p | Suspected BUY Trade |
10:43:46 - 18-Feb-26 |
| Buy* | 119 | 439.50p | Automatic Execution |
10:41:00 - 18-Feb-26 |
| Buy* | 79 | 438.00p | Automatic Execution |
10:30:59 - 18-Feb-26 |
| Buy* | 570 | 438.00p | Automatic Execution |
10:30:52 - 18-Feb-26 |
| Buy* | 289 | 438.00p | Automatic Execution |
10:30:52 - 18-Feb-26 |
| Sell* | 150 | 438.00p | Automatic Execution |
10:30:52 - 18-Feb-26 |
| Sell* | 170 | 438.00p | Automatic Execution |
10:30:52 - 18-Feb-26 |
| Sell* | 332 | 438.00p | Automatic Execution |
10:30:52 - 18-Feb-26 |
| Sell* | 59 | 438.00p | Automatic Execution |
10:30:47 - 18-Feb-26 |
| Sell* | 141 | 438.00p | Automatic Execution |
10:30:47 - 18-Feb-26 |
| Sell* | 300 | 438.00p | Automatic Execution |
10:30:47 - 18-Feb-26 |
| Buy* | 341 | 438.891p | Suspected BUY Trade |
10:25:52 - 18-Feb-26 |
| Sell* | 180 | 438.00p | Automatic Execution |
10:25:46 - 18-Feb-26 |
| Sell* | 120 | 438.00p | Automatic Execution |
10:25:46 - 18-Feb-26 |
| Sell* | 500 | 438.00p | Automatic Execution |
10:25:46 - 18-Feb-26 |
| Unknown* | 22 | 438.75p | Negotiated Trade |
10:25:36 - 18-Feb-26 |
| Sell* | 77 | 438.00p | Automatic Execution |
10:25:05 - 18-Feb-26 |
| Sell* | 423 | 438.00p | Automatic Execution |
10:25:05 - 18-Feb-26 |
| Buy* | 3 | 438.00p | Automatic Execution |
10:24:55 - 18-Feb-26 |
| Buy* | 74 | 438.00p | Automatic Execution |
10:24:55 - 18-Feb-26 |
| Buy* | 197 | 438.00p | Automatic Execution |
10:24:50 - 18-Feb-26 |
| Sell* | 129 | 438.00p | Automatic Execution |
10:24:50 - 18-Feb-26 |
| Sell* | 100 | 438.00p | Automatic Execution |
10:24:50 - 18-Feb-26 |
| Buy* | 123 | 438.00p | Automatic Execution |
10:23:45 - 18-Feb-26 |
| Sell* | 127 | 438.00p | Automatic Execution |
10:23:44 - 18-Feb-26 |
| Sell* | 700 | 438.00p | Automatic Execution |
10:23:44 - 18-Feb-26 |
| Buy* | 302 | 438.50p | Automatic Execution |
10:22:27 - 18-Feb-26 |
| Buy* | 37 | 438.50p | Automatic Execution |
10:22:27 - 18-Feb-26 |
| Buy* | 20 | 438.50p | Automatic Execution |
10:22:27 - 18-Feb-26 |
| Buy* | 192 | 438.50p | Automatic Execution |
10:21:28 - 18-Feb-26 |
| Sell* | 60 | 438.50p | Automatic Execution |
10:21:28 - 18-Feb-26 |
| Sell* | 30 | 438.50p | Automatic Execution |
10:21:28 - 18-Feb-26 |
| Sell* | 137 | 439.00p | Automatic Execution |
10:21:16 - 18-Feb-26 |
| Sell* | 490 | 439.00p | Automatic Execution |
10:21:16 - 18-Feb-26 |
| Sell* | 18 | 439.00p | Automatic Execution |
10:21:06 - 18-Feb-26 |
| Sell* | 137 | 439.00p | Automatic Execution |
10:21:06 - 18-Feb-26 |
| Sell* | 510 | 439.00p | Automatic Execution |
10:21:06 - 18-Feb-26 |
| Sell* | 7,652 | 437.4652p | Ordinary |
10:19:13 - 18-Feb-26 |
| Buy* | 90 | 439.00p | Automatic Execution |
10:18:16 - 18-Feb-26 |
| Buy* | 286 | 439.00p | Automatic Execution |
10:18:16 - 18-Feb-26 |
| Sell* | 557 | 437.50p | Automatic Execution |
10:17:25 - 18-Feb-26 |
| Sell* | 124 | 437.50p | Automatic Execution |
10:17:25 - 18-Feb-26 |
| Buy* | 175 | 439.00p | Automatic Execution |
10:15:54 - 18-Feb-26 |
| Buy* | 1,729 | 439.00p | Automatic Execution |
10:15:54 - 18-Feb-26 |
| Buy* | 220 | 439.00p | Automatic Execution |
10:15:54 - 18-Feb-26 |
| Buy* | 1 | 439.00p | SI Trade |
10:15:00 - 18-Feb-26 |
| Sell* | 1 | 438.50p | SI Trade |
10:14:51 - 18-Feb-26 |
| Buy* | 309 | 439.00p | Automatic Execution |
10:14:51 - 18-Feb-26 |
| Buy* | 2,500 | 438.50p | Automatic Execution |
10:14:51 - 18-Feb-26 |
| Sell* | 648 | 437.50p | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Sell* | 200 | 437.50p | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Sell* | 47 | 437.50p | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Sell* | 110 | 437.50p | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Sell* | 195 | 437.50p | Automatic Execution |
10:14:36 - 18-Feb-26 |
| Buy* | 180 | 439.50p | Automatic Execution |
10:10:09 - 18-Feb-26 |
| Buy* | 308 | 439.00p | Automatic Execution |
10:10:08 - 18-Feb-26 |
| Buy* | 1 | 439.50p | SI Trade |
10:09:49 - 18-Feb-26 |
| Buy* | 203 | 438.00p | Automatic Execution |
10:09:49 - 18-Feb-26 |
| Buy* | 800 | 438.00p | Automatic Execution |
10:09:49 - 18-Feb-26 |
| Sell* | 65 | 438.00p | Automatic Execution |
10:09:49 - 18-Feb-26 |
| Sell* | 121 | 438.00p | Automatic Execution |
10:09:49 - 18-Feb-26 |
| Sell* | 7 | 438.00p | Automatic Execution |
10:09:49 - 18-Feb-26 |
| Sell* | 131 | 438.00p | Automatic Execution |
10:06:31 - 18-Feb-26 |
| Sell* | 122 | 438.00p | Automatic Execution |
10:06:31 - 18-Feb-26 |
| Sell* | 678 | 438.9579p | Ordinary |
10:06:21 - 18-Feb-26 |
| Sell* | 235 | 438.00p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Sell* | 175 | 438.00p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Sell* | 127 | 438.00p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Sell* | 324 | 438.00p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Sell* | 309 | 438.00p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Buy* | 639 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 34 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 136 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 1,200 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 251 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 40 | 438.00p | Automatic Execution |
10:05:54 - 18-Feb-26 |
| Buy* | 279 | 437.50p | Automatic Execution |
10:03:07 - 18-Feb-26 |
| Sell* | 39 | 437.00p | Automatic Execution |
10:03:07 - 18-Feb-26 |
| Buy* | 367 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 407 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 77 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 330 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 407 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 297 | 438.00p | Automatic Execution |
10:01:02 - 18-Feb-26 |
| Buy* | 334 | 437.50p | Automatic Execution |
09:59:55 - 18-Feb-26 |
| Buy* | 149 | 437.50p | Automatic Execution |
09:59:54 - 18-Feb-26 |
| Buy* | 185 | 437.50p | Automatic Execution |
09:59:53 - 18-Feb-26 |
| Buy* | 1,170 | 437.50p | Automatic Execution |
09:59:41 - 18-Feb-26 |
| Buy* | 32 | 437.50p | Automatic Execution |
09:59:41 - 18-Feb-26 |
| Buy* | 27 | 437.50p | Automatic Execution |
09:59:41 - 18-Feb-26 |
| Buy* | 450 | 437.50p | Automatic Execution |
09:59:41 - 18-Feb-26 |
| Sell* | 63,329 | 436.00p | Negotiated Trade |
09:59:25 - 18-Feb-26 |
| Buy* | 1,234 | 436.00p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Buy* | 800 | 436.00p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Buy* | 690 | 436.00p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Buy* | 11,532 | 436.00p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Sell* | 363 | 436.00p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Sell* | 50 | 436.50p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Sell* | 192 | 436.50p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Sell* | 139 | 436.50p | Automatic Execution |
09:59:19 - 18-Feb-26 |
| Sell* | 138 | 437.00p | Automatic Execution |
09:58:40 - 18-Feb-26 |
| Buy* | 35 | 437.50p | Automatic Execution |
09:58:26 - 18-Feb-26 |
| Sell* | 176 | 437.00p | Automatic Execution |
09:58:15 - 18-Feb-26 |
| Sell* | 114 | 437.00p | Automatic Execution |
09:58:15 - 18-Feb-26 |
| Buy* | 35 | 437.50p | SI Trade |
09:58:12 - 18-Feb-26 |
| Unknown* | 35 | 437.50p | OTC Trade |
09:58:12 - 18-Feb-26 |
| Buy* | 114 | 437.50p | Automatic Execution |
09:57:55 - 18-Feb-26 |
| Buy* | 3 | 437.50p | Automatic Execution |
09:57:55 - 18-Feb-26 |
| Buy* | 994 | 437.50p | Automatic Execution |
09:57:55 - 18-Feb-26 |
| Buy* | 176 | 437.50p | Automatic Execution |
09:57:55 - 18-Feb-26 |
| Sell* | 30 | 437.50p | Automatic Execution |
09:57:54 - 18-Feb-26 |
| Sell* | 208 | 437.50p | Automatic Execution |
09:57:54 - 18-Feb-26 |
| Sell* | 400 | 437.50p | Automatic Execution |
09:57:54 - 18-Feb-26 |
| Sell* | 43 | 437.50p | Automatic Execution |
09:57:54 - 18-Feb-26 |
| Buy* | 52 | 438.00p | Automatic Execution |
09:57:54 - 18-Feb-26 |
| Buy* | 7 | 438.00p | Automatic Execution |
09:56:20 - 18-Feb-26 |