Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,617 560.792p SI Trade
Suspected SELL Trade
 16:47:09 - 31-Mar-26
Sell* 48,627 563.00p Uncrossing Trade
 16:35:13 - 31-Mar-26
Buy* 621 567.00p SI Trade
 16:29:47 - 31-Mar-26
Buy* 115 567.00p SI Trade
 16:29:39 - 31-Mar-26
Buy* 68 566.00p Automatic Execution
 16:29:15 - 31-Mar-26
Buy* 276 566.00p Automatic Execution
 16:29:15 - 31-Mar-26
Sell* 290 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 162 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 38 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 177 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 261 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 224 566.00p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 170 567.00p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 133 567.00p Automatic Execution
 16:29:01 - 31-Mar-26
Buy* 130 566.00p Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 70 564.36p Ordinary
 16:27:31 - 31-Mar-26
Sell* 288 566.00p Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 200 566.00p Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 431 566.00p Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 200 566.00p Automatic Execution
 16:25:55 - 31-Mar-26
Sell* 162 566.00p Automatic Execution
 16:25:55 - 31-Mar-26
Buy* 94 566.00p Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 649 564.3421p Ordinary
 16:24:07 - 31-Mar-26
Sell* 2,000 564.303p Ordinary
 16:21:05 - 31-Mar-26
Buy* 460 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 237 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 227 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 913 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 87 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 162 565.00p Automatic Execution
 16:16:59 - 31-Mar-26
Buy* 38 564.00p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 173 564.00p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 243 564.00p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 243 563.00p Automatic Execution
 16:16:43 - 31-Mar-26
Sell* 155 562.00p Automatic Execution
 16:16:43 - 31-Mar-26
Sell* 301 562.00p Automatic Execution
 16:16:43 - 31-Mar-26
Buy* 65 564.00p Automatic Execution
 16:11:25 - 31-Mar-26
Sell* 26 562.00p Automatic Execution
 16:10:45 - 31-Mar-26
Sell* 67 563.00p Automatic Execution
 16:10:42 - 31-Mar-26
Sell* 166 563.00p Automatic Execution
 16:10:42 - 31-Mar-26
Sell* 337 563.00p Automatic Execution
 16:10:42 - 31-Mar-26
Sell* 186 563.00p Automatic Execution
 16:10:42 - 31-Mar-26
Sell* 57 563.00p Automatic Execution
 16:06:12 - 31-Mar-26
Buy* 222 564.00p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 151 564.00p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 79 564.00p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 226 564.00p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 162 564.00p Automatic Execution
 16:06:08 - 31-Mar-26
Buy* 599 564.00p SI Trade
 16:04:49 - 31-Mar-26
Buy* 50 563.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 150 563.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 701 563.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 299 563.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 198 563.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 203 562.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 155 562.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 134 562.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 56 562.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 198 562.00p Automatic Execution
 16:04:48 - 31-Mar-26
Buy* 174 562.00p SI Trade
 15:59:57 - 31-Mar-26
Buy* 524 562.00p SI Trade
 15:59:18 - 31-Mar-26
Sell* 331 560.00p Automatic Execution
 15:58:16 - 31-Mar-26
Buy* 1 562.00p SI Trade
 15:58:15 - 31-Mar-26
Sell* 693 560.00p Automatic Execution
 15:58:15 - 31-Mar-26
Sell* 323 560.00p Automatic Execution
 15:58:15 - 31-Mar-26
Sell* 268 560.00p Automatic Execution
 15:58:15 - 31-Mar-26
Sell* 199 560.00p Automatic Execution
 15:58:15 - 31-Mar-26
Sell* 1 560.24p Ordinary
 15:55:19 - 31-Mar-26
Sell* 252 561.00p Automatic Execution
 15:54:19 - 31-Mar-26
Sell* 68 561.00p Automatic Execution
 15:54:19 - 31-Mar-26
Sell* 311 561.00p Automatic Execution
 15:54:19 - 31-Mar-26
Sell* 268 561.00p Automatic Execution
 15:54:19 - 31-Mar-26
Sell* 178 561.00p Automatic Execution
 15:54:19 - 31-Mar-26
Unknown* 0 563.00p SI Trade
 15:53:32 - 31-Mar-26
Buy* 6 563.00p SI Trade
 15:51:44 - 31-Mar-26
Sell* 27 563.00p Automatic Execution
 15:29:03 - 31-Mar-26
Sell* 226 563.00p Automatic Execution
 15:29:03 - 31-Mar-26
Sell* 105 563.00p Automatic Execution
 15:29:03 - 31-Mar-26
Sell* 334 563.00p Automatic Execution
 15:29:03 - 31-Mar-26
Sell* 198 563.00p Automatic Execution
 15:29:03 - 31-Mar-26
Buy* 167 565.00p SI Trade
 15:21:25 - 31-Mar-26
Buy* 1 565.00p SI Trade
 15:20:16 - 31-Mar-26
Sell* 5 563.00p SI Trade
 15:18:05 - 31-Mar-26
Sell* 162 564.00p Automatic Execution
 15:18:05 - 31-Mar-26
Buy* 116 565.00p Automatic Execution
 15:18:05 - 31-Mar-26
Buy* 162 565.00p Automatic Execution
 15:18:05 - 31-Mar-26
Buy* 92 565.00p SI Trade
 15:16:25 - 31-Mar-26
Sell* 162 564.00p Automatic Execution
 15:15:45 - 31-Mar-26
Buy* 126 565.00p Automatic Execution
 15:15:45 - 31-Mar-26
Buy* 291 565.00p Automatic Execution
 15:15:45 - 31-Mar-26
Buy* 10 564.00p Automatic Execution
 15:15:44 - 31-Mar-26
Buy* 262 564.00p SI Trade
 15:14:45 - 31-Mar-26
Sell* 47 564.00p Automatic Execution
 15:14:36 - 31-Mar-26
Sell* 360 564.00p Automatic Execution
 15:14:35 - 31-Mar-26
Sell* 199 565.00p Automatic Execution
 15:14:33 - 31-Mar-26
Sell* 199 565.00p Automatic Execution
 15:14:33 - 31-Mar-26
Sell* 199 565.00p Automatic Execution
 15:14:33 - 31-Mar-26
Buy* 253 564.00p Automatic Execution
 15:14:32 - 31-Mar-26
Buy* 176 564.00p SI Trade
 15:13:05 - 31-Mar-26
Buy* 2 563.3198p Ordinary
 15:12:50 - 31-Mar-26
Buy* 30 563.00p Automatic Execution
 15:12:22 - 31-Mar-26
Buy* 162 563.00p Automatic Execution
 15:12:22 - 31-Mar-26
Buy* 6,502 562.00p Ordinary
 15:12:09 - 31-Mar-26
Buy* 170 561.00p Automatic Execution
 15:11:46 - 31-Mar-26
Buy* 293 561.00p Automatic Execution
 15:11:46 - 31-Mar-26
Buy* 229 561.00p Automatic Execution
 15:11:46 - 31-Mar-26
Buy* 198 561.00p Automatic Execution
 15:11:46 - 31-Mar-26
Buy* 287 561.00p SI Trade
 15:10:16 - 31-Mar-26
Buy* 200 560.00p Automatic Execution
 15:10:15 - 31-Mar-26
Buy* 199 560.00p Automatic Execution
 15:10:15 - 31-Mar-26
Sell* 14 559.2979p Ordinary
 15:08:52 - 31-Mar-26
Sell* 60 559.00p SI Trade
 15:06:24 - 31-Mar-26
Buy* 12 560.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 334 559.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 69 560.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 199 560.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 69 560.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 290 560.00p Automatic Execution
 15:02:19 - 31-Mar-26
Sell* 773 560.3122p Ordinary
 15:01:36 - 31-Mar-26
Sell* 149 561.00p Automatic Execution
 14:55:00 - 31-Mar-26
Sell* 49 561.00p Automatic Execution
 14:55:00 - 31-Mar-26
Sell* 85 561.00p Automatic Execution
 14:55:00 - 31-Mar-26
Sell* 356 561.00p Automatic Execution
 14:55:00 - 31-Mar-26
Sell* 162 561.00p Automatic Execution
 14:55:00 - 31-Mar-26
Sell* 177 562.00p Automatic Execution
 14:54:19 - 31-Mar-26
Buy* 1,778 562.00p Automatic Execution
 14:54:19 - 31-Mar-26
Buy* 555 562.00p Automatic Execution
 14:54:19 - 31-Mar-26
Sell* 300 561.00p Automatic Execution
 14:45:43 - 31-Mar-26
Sell* 298 561.00p Automatic Execution
 14:45:43 - 31-Mar-26
Sell* 886 561.00p SI Trade
 14:45:20 - 31-Mar-26
Buy* 2,333 562.00p Automatic Execution
 14:44:43 - 31-Mar-26
Buy* 166 562.00p Automatic Execution
 14:44:17 - 31-Mar-26
Buy* 134 562.00p Automatic Execution
 14:44:17 - 31-Mar-26
Buy* 27 562.00p Automatic Execution
 14:44:17 - 31-Mar-26
Buy* 166 562.00p Automatic Execution
 14:44:17 - 31-Mar-26
Buy* 200 562.00p Automatic Execution
 14:44:17 - 31-Mar-26
Sell* 217 561.00p Automatic Execution
 14:43:34 - 31-Mar-26
Sell* 162 561.00p Automatic Execution
 14:43:34 - 31-Mar-26
Sell* 293 561.00p Automatic Execution
 14:43:34 - 31-Mar-26
Sell* 281 561.00p Automatic Execution
 14:43:34 - 31-Mar-26
Buy* 2,000 561.00p Automatic Execution
 14:43:21 - 31-Mar-26
Buy* 162 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Buy* 57 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Buy* 700 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Sell* 4,449 560.00p SI Trade
 14:43:11 - 31-Mar-26
Unknown* 4,449 560.00p OTC Trade
 14:43:11 - 31-Mar-26
Sell* 94 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Sell* 720 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Sell* 186 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Sell* 243 561.00p Automatic Execution
 14:43:11 - 31-Mar-26
Buy* 83 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Buy* 167 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Buy* 504 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Buy* 206 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Buy* 162 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Buy* 166 562.00p Automatic Execution
 14:43:01 - 31-Mar-26
Sell* 14 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 249 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 297 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 167 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 298 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 304 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 273 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 271 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 167 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 329 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 233 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 327 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 628 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 35 561.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 318 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Sell* 446 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 3,664 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 233 560.00p Automatic Execution
 14:42:58 - 31-Mar-26
Buy* 40 560.00p Automatic Execution
 14:28:56 - 31-Mar-26
Sell* 200 558.783p Negotiated Trade
 14:24:35 - 31-Mar-26
Sell* 8 559.00p SI Trade
 14:21:00 - 31-Mar-26
Buy* 233 560.00p Automatic Execution
 14:20:23 - 31-Mar-26
Buy* 208 560.00p Automatic Execution
 14:20:23 - 31-Mar-26
Buy* 190 560.00p Automatic Execution
 14:20:23 - 31-Mar-26
Buy* 228 560.00p Automatic Execution
 14:20:23 - 31-Mar-26
Buy* 5 560.00p Automatic Execution
 14:18:56 - 31-Mar-26
Sell* 70 559.00p Automatic Execution
 14:12:30 - 31-Mar-26
Sell* 35 559.00p Automatic Execution
 14:12:30 - 31-Mar-26
Sell* 173 559.00p Automatic Execution
 14:11:32 - 31-Mar-26
Sell* 112 559.00p Automatic Execution
 14:11:32 - 31-Mar-26
Sell* 308 559.00p Automatic Execution
 14:11:32 - 31-Mar-26
Buy* 254 560.00p Automatic Execution
 14:09:31 - 31-Mar-26
Buy* 192 560.00p Automatic Execution
 14:09:31 - 31-Mar-26
Buy* 56 560.00p Automatic Execution
 14:09:31 - 31-Mar-26
Sell* 111 558.00p Automatic Execution
 14:08:20 - 31-Mar-26
Sell* 71 559.00p Automatic Execution
 14:04:00 - 31-Mar-26
Sell* 58 559.00p Automatic Execution
 13:57:08 - 31-Mar-26
Sell* 14 559.00p Automatic Execution
 13:56:57 - 31-Mar-26
Sell* 76 559.00p Automatic Execution
 13:52:47 - 31-Mar-26
Sell* 19 559.2893p Ordinary
 13:52:45 - 31-Mar-26
Buy* 5 560.00p SI Trade
 13:52:02 - 31-Mar-26
Buy* 177 560.00p Automatic Execution
 13:48:42 - 31-Mar-26
Sell* 8 559.00p Automatic Execution
 13:48:06 - 31-Mar-26
Buy* 41 560.00p Automatic Execution
 13:48:06 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49