Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,635 620.00p Uncrossing Trade
 16:35:25 - 23-Apr-26
Buy* 129 619.00p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 15 619.00p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 246 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 109 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 101 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 15 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 116 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Sell* 31 618.00p Automatic Execution
 16:23:38 - 23-Apr-26
Buy* 36 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 37 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 116 619.00p Automatic Execution
 16:22:18 - 23-Apr-26
Sell* 37 618.00p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 31 619.00p Automatic Execution
 16:13:36 - 23-Apr-26
Buy* 233 619.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 45 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 103 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Sell* 12 618.00p Automatic Execution
 16:13:36 - 23-Apr-26
Unknown* 604 619.00p SI Trade
 16:12:41 - 23-Apr-26
Unknown* 604 619.00p SI Trade
 16:12:41 - 23-Apr-26
Sell* 176 618.00p Automatic Execution
 16:11:56 - 23-Apr-26
Sell* 125 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 119 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 241 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Sell* 69 619.00p Automatic Execution
 16:11:41 - 23-Apr-26
Buy* 241 620.00p Automatic Execution
 16:11:39 - 23-Apr-26
Buy* 69 620.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 178 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 256 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 101 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 2 619.00p Automatic Execution
 16:11:39 - 23-Apr-26
Sell* 125 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Sell* 154 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Sell* 235 620.00p Automatic Execution
 16:11:11 - 23-Apr-26
Buy* 248 620.00p Automatic Execution
 16:11:06 - 23-Apr-26
Buy* 123 620.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 130 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 105 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 14 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Sell* 105 619.00p Automatic Execution
 16:11:06 - 23-Apr-26
Buy* 160 620.00p Automatic Execution
 16:10:32 - 23-Apr-26
Buy* 247 619.00p Automatic Execution
 16:10:31 - 23-Apr-26
Buy* 149 619.00p Automatic Execution
 16:10:31 - 23-Apr-26
Buy* 222 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Buy* 100 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Buy* 150 617.00p Automatic Execution
 16:10:30 - 23-Apr-26
Sell* 225 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 164 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 8 616.00p Automatic Execution
 15:55:46 - 23-Apr-26
Sell* 100 616.00p Automatic Execution
 15:52:48 - 23-Apr-26
Unknown* 1 618.00p SI Trade
 15:48:08 - 23-Apr-26
Sell* 69 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 30 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 4 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 115 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Sell* 19 618.00p Automatic Execution
 15:48:08 - 23-Apr-26
Unknown* 0 620.00p SI Trade
 15:42:18 - 23-Apr-26
Buy* 391 619.10p Ordinary
 15:34:59 - 23-Apr-26
Buy* 388 619.24p Ordinary
 15:34:59 - 23-Apr-26
Buy* 915 619.3095p Ordinary
 15:31:35 - 23-Apr-26
Buy* 16 620.00p SI Trade
 15:29:05 - 23-Apr-26
Sell* 150 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Sell* 97 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Sell* 53 618.00p Automatic Execution
 15:28:00 - 23-Apr-26
Unknown* 0 620.00p SI Trade
 15:27:59 - 23-Apr-26
Buy* 201 619.00p Automatic Execution
 15:27:59 - 23-Apr-26
Buy* 53 619.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 98 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 9 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 115 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 860 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 116 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 11 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 7 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 227 618.00p Automatic Execution
 15:27:59 - 23-Apr-26
Sell* 2 618.00p SI Trade
 15:23:53 - 23-Apr-26
Buy* 114 619.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 88 619.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 170 618.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 110 618.00p Automatic Execution
 15:23:53 - 23-Apr-26
Buy* 7 617.10p Ordinary
 15:13:53 - 23-Apr-26
Buy* 1 617.24p Ordinary
 15:13:53 - 23-Apr-26
Buy* 160 618.00p Automatic Execution
 15:12:29 - 23-Apr-26
Sell* 21 617.00p Automatic Execution
 15:10:12 - 23-Apr-26
Sell* 130 617.00p Automatic Execution
 15:10:12 - 23-Apr-26
Unknown* 58 618.00p SI Trade
 15:09:34 - 23-Apr-26
Buy* 14 617.55p Ordinary
 15:08:28 - 23-Apr-26
Buy* 14 618.00p Automatic Execution
 15:08:20 - 23-Apr-26
Buy* 10 618.00p Automatic Execution
 15:08:20 - 23-Apr-26
Sell* 89 617.00p Automatic Execution
 15:06:50 - 23-Apr-26
Sell* 86 618.00p Automatic Execution
 15:06:50 - 23-Apr-26
Buy* 500 619.24p Ordinary
 14:58:04 - 23-Apr-26
Sell* 108 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Sell* 88 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Sell* 20 619.00p Automatic Execution
 14:54:15 - 23-Apr-26
Buy* 135 620.00p Automatic Execution
 14:54:15 - 23-Apr-26
Buy* 250 619.10p Ordinary
 14:54:07 - 23-Apr-26
Sell* 14 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 7 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Buy* 7 620.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 45 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 122 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Sell* 68 619.00p Automatic Execution
 14:50:45 - 23-Apr-26
Buy* 5 621.00p SI Trade
 14:50:42 - 23-Apr-26
Buy* 158 620.1012p Ordinary
 14:48:37 - 23-Apr-26
Buy* 161 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 210 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 1,062 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 190 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 74 619.00p Automatic Execution
 14:45:58 - 23-Apr-26
Buy* 125 618.02248p SI Trade
Negotiated Trade
 14:45:00 - 23-Apr-26
Buy* 125 619.00p Automatic Execution
 14:44:02 - 23-Apr-26
Buy* 28 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 74 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 90 618.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 62 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 75 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Buy* 236 617.00p Automatic Execution
 14:40:20 - 23-Apr-26
Sell* 192 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 42 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 172 617.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 9 619.00p Automatic Execution
 14:39:34 - 23-Apr-26
Sell* 164 619.00p Automatic Execution
 14:39:34 - 23-Apr-26
Buy* 164 620.1672p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Buy* 164 620.1672p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Unknown* 7,311 620.00p Ordinary
 14:33:05 - 23-Apr-26
Sell* 2 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Sell* 97 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Sell* 527 620.00p Automatic Execution
 14:32:49 - 23-Apr-26
Buy* 500 621.6533p Ordinary
 14:17:19 - 23-Apr-26
Sell* 75 621.00p SI Trade
Suspected SELL Trade
 14:10:00 - 23-Apr-26
Sell* 88 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Sell* 66 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Sell* 228 621.00p Automatic Execution
 14:08:08 - 23-Apr-26
Buy* 190 622.00p Automatic Execution
 14:05:46 - 23-Apr-26
Buy* 192 622.00p Automatic Execution
 14:05:46 - 23-Apr-26
Buy* 91 620.00p Automatic Execution
 14:03:45 - 23-Apr-26
Buy* 27 620.00p Automatic Execution
 14:03:45 - 23-Apr-26
Buy* 16 620.00p SI Trade
 13:51:50 - 23-Apr-26
Buy* 1 620.14949p SI Trade
Negotiated Trade
 13:40:00 - 23-Apr-26
Buy* 226 620.14949p SI Trade
Negotiated Trade
 13:40:00 - 23-Apr-26
Sell* 103 620.00p Automatic Execution
 13:37:05 - 23-Apr-26
Buy* 103 621.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 55 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 56 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 36 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 128 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 119 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 31 620.00p Automatic Execution
 13:36:04 - 23-Apr-26
Sell* 2 620.00p SI Trade
 13:15:25 - 23-Apr-26
Buy* 99 621.00p Automatic Execution
 13:15:25 - 23-Apr-26
Buy* 119 621.00p Automatic Execution
 13:15:25 - 23-Apr-26
Sell* 56 620.00p Automatic Execution
 13:15:25 - 23-Apr-26
Sell* 140 620.00p Automatic Execution
 13:15:25 - 23-Apr-26
Sell* 105 620.00p Automatic Execution
 13:15:25 - 23-Apr-26
Buy* 1,407 621.9617p Ordinary
 13:07:34 - 23-Apr-26
Buy* 50 620.00p Automatic Execution
 13:05:58 - 23-Apr-26
Sell* 9 618.00p SI Trade
 12:33:15 - 23-Apr-26
Sell* 9 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Sell* 187 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Sell* 131 619.00p Automatic Execution
 12:30:15 - 23-Apr-26
Buy* 1 621.00p SI Trade
 12:15:00 - 23-Apr-26
Sell* 53 619.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 660 619.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 163 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 69 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 67 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Sell* 2,000 620.00p Automatic Execution
 12:15:00 - 23-Apr-26
Buy* 195 621.10p Ordinary
 12:11:20 - 23-Apr-26
Unknown* 0 622.00p SI Trade
 12:06:18 - 23-Apr-26
Unknown* 0 622.00p SI Trade
 12:06:18 - 23-Apr-26
Buy* 2 621.144p Suspected BUY Trade
 11:56:58 - 23-Apr-26
Sell* 1 620.00p SI Trade
 11:52:40 - 23-Apr-26
Buy* 1,050 621.10p Ordinary
 11:46:48 - 23-Apr-26
Unknown* 31 621.00p SI Trade
 11:45:56 - 23-Apr-26
Buy* 103 621.1012p Ordinary
 11:36:27 - 23-Apr-26
Buy* 12 621.24p Ordinary
 11:25:48 - 23-Apr-26
Buy* 171 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 89 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 68 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Buy* 16 621.00p Automatic Execution
 11:24:20 - 23-Apr-26
Sell* 93 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Sell* 531 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Sell* 59 620.00p Automatic Execution
 11:08:52 - 23-Apr-26
Buy* 3 621.00p Automatic Execution
 10:59:19 - 23-Apr-26
Sell* 193 620.00p Automatic Execution
 10:54:22 - 23-Apr-26
Sell* 19 620.00p Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 67 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 84 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 339 621.00p Automatic Execution
 10:48:20 - 23-Apr-26
Sell* 131 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 4 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 62 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Sell* 31 622.00p Automatic Execution
 10:45:04 - 23-Apr-26
Buy* 16 623.00p Automatic Execution
 10:40:10 - 23-Apr-26
Buy* 241 623.00p Automatic Execution
 10:40:10 - 23-Apr-26
Unknown* 0 624.00p SI Trade
 10:39:51 - 23-Apr-26
Sell* 898 621.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 8 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
Sell* 79 622.00p Automatic Execution
 10:39:51 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45