| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 456.00p | SI Trade |
14:53:51 - 10-Feb-26 |
| Buy* | 4 | 457.00p | Automatic Execution |
14:51:50 - 10-Feb-26 |
| Buy* | 70 | 457.00p | Automatic Execution |
14:51:50 - 10-Feb-26 |
| Buy* | 5 | 456.50p | SI Trade |
14:47:51 - 10-Feb-26 |
| Sell* | 187 | 456.50p | Automatic Execution |
14:47:51 - 10-Feb-26 |
| Sell* | 66 | 456.50p | Automatic Execution |
14:47:51 - 10-Feb-26 |
| Buy* | 49 | 456.00p | Automatic Execution |
14:44:56 - 10-Feb-26 |
| Buy* | 118 | 456.00p | Automatic Execution |
14:44:56 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
14:43:01 - 10-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:43:01 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
14:43:01 - 10-Feb-26 |
| Buy* | 1 | 456.00p | SI Trade |
14:43:01 - 10-Feb-26 |
| Buy* | 4 | 456.00p | SI Trade |
14:39:52 - 10-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:39:52 - 10-Feb-26 |
| Buy* | 21 | 456.00p | SI Trade |
14:36:02 - 10-Feb-26 |
| Buy* | 1 | 456.00p | SI Trade |
14:36:02 - 10-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:36:02 - 10-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:36:02 - 10-Feb-26 |
| Unknown* | 900 | 455.50p | Ordinary |
14:35:41 - 10-Feb-26 |
| Unknown* | 0 | 456.50p | SI Trade |
14:33:52 - 10-Feb-26 |
| Sell* | 87 | 456.00p | Automatic Execution |
14:33:45 - 10-Feb-26 |
| Buy* | 40 | 458.334p | Suspected BUY Trade |
14:32:21 - 10-Feb-26 |
| Sell* | 1 | 458.00p | Automatic Execution |
14:31:54 - 10-Feb-26 |
| Buy* | 1 | 459.50p | SI Trade |
14:31:53 - 10-Feb-26 |
| Unknown* | 0 | 459.50p | SI Trade |
14:31:53 - 10-Feb-26 |
| Buy* | 10 | 459.50p | SI Trade |
14:31:53 - 10-Feb-26 |
| Buy* | 334 | 459.50p | Automatic Execution |
14:31:53 - 10-Feb-26 |
| Buy* | 132 | 459.50p | Automatic Execution |
14:31:53 - 10-Feb-26 |
| Buy* | 323 | 459.00p | Automatic Execution |
14:31:53 - 10-Feb-26 |
| Buy* | 100 | 458.50p | Automatic Execution |
14:31:53 - 10-Feb-26 |
| Sell* | 25,000 | 457.00p | SI Trade |
14:25:35 - 10-Feb-26 |
| Buy* | 1,000 | 457.945p | Suspected BUY Trade |
14:23:35 - 10-Feb-26 |
| Buy* | 100 | 457.8986p | Ordinary |
14:21:57 - 10-Feb-26 |
| Buy* | 300 | 457.9539p | Ordinary |
14:21:50 - 10-Feb-26 |
| Buy* | 250 | 457.9559p | Ordinary |
14:21:01 - 10-Feb-26 |
| Sell* | 196 | 457.00p | Automatic Execution |
14:19:37 - 10-Feb-26 |
| Sell* | 179 | 457.00p | Automatic Execution |
14:19:37 - 10-Feb-26 |
| Sell* | 330 | 457.00p | Automatic Execution |
14:19:37 - 10-Feb-26 |
| Buy* | 206 | 458.00p | Automatic Execution |
14:06:45 - 10-Feb-26 |
| Buy* | 545 | 457.879p | SI Trade |
14:06:32 - 10-Feb-26 |
| Sell* | 10 | 456.50p | SI Trade |
14:05:34 - 10-Feb-26 |
| Buy* | 200 | 457.00p | Automatic Execution |
14:05:34 - 10-Feb-26 |
| Buy* | 100 | 457.00p | Automatic Execution |
14:05:34 - 10-Feb-26 |
| Unknown* | 0 | 457.00p | SI Trade |
13:47:13 - 10-Feb-26 |
| Buy* | 300 | 456.50p | Automatic Execution |
13:41:56 - 10-Feb-26 |
| Sell* | 180 | 456.00p | Automatic Execution |
13:36:34 - 10-Feb-26 |
| Sell* | 65 | 456.00p | Automatic Execution |
13:36:34 - 10-Feb-26 |
| Buy* | 32 | 457.00p | SI Trade |
13:35:45 - 10-Feb-26 |
| Buy* | 4 | 456.49p | Ordinary |
13:32:54 - 10-Feb-26 |
| Buy* | 108 | 457.00p | SI Trade |
13:19:39 - 10-Feb-26 |
| Buy* | 4 | 457.50p | SI Trade |
13:04:49 - 10-Feb-26 |
| Unknown* | 0 | 457.50p | SI Trade |
12:49:30 - 10-Feb-26 |
| Buy* | 295 | 456.50p | Automatic Execution |
12:43:00 - 10-Feb-26 |
| Sell* | 1,000 | 455.377p | Negotiated Trade |
12:41:28 - 10-Feb-26 |
| Sell* | 365 | 455.00p | Automatic Execution |
12:34:36 - 10-Feb-26 |
| Sell* | 108 | 455.50p | Automatic Execution |
12:34:36 - 10-Feb-26 |
| Sell* | 82 | 455.50p | Automatic Execution |
12:34:36 - 10-Feb-26 |
| Sell* | 168 | 455.50p | Automatic Execution |
12:34:36 - 10-Feb-26 |
| Sell* | 16 | 456.50p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Sell* | 226 | 456.50p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 132 | 456.50p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 100 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 5 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 144 | 456.00p | Automatic Execution |
12:12:01 - 10-Feb-26 |
| Buy* | 643 | 455.50p | Automatic Execution |
12:12:00 - 10-Feb-26 |
| Buy* | 750 | 455.50p | Automatic Execution |
12:12:00 - 10-Feb-26 |
| Buy* | 750 | 455.50p | Automatic Execution |
12:12:00 - 10-Feb-26 |
| Buy* | 250 | 454.9692p | Ordinary |
12:11:50 - 10-Feb-26 |
| Buy* | 840 | 454.936p | SI Trade |
12:10:33 - 10-Feb-26 |
| Buy* | 200 | 455.00p | Automatic Execution |
12:09:00 - 10-Feb-26 |
| Buy* | 192 | 454.50p | Automatic Execution |
11:53:17 - 10-Feb-26 |
| Buy* | 77 | 453.50p | Automatic Execution |
11:51:08 - 10-Feb-26 |
| Buy* | 8 | 453.00p | Automatic Execution |
11:51:08 - 10-Feb-26 |
| Buy* | 1,607 | 452.684p | Suspected BUY Trade |
11:43:50 - 10-Feb-26 |
| Buy* | 300 | 453.00p | Automatic Execution |
11:42:14 - 10-Feb-26 |
| Buy* | 400 | 453.00p | Automatic Execution |
11:42:00 - 10-Feb-26 |
| Sell* | 300 | 452.35p | Ordinary |
11:40:35 - 10-Feb-26 |
| Buy* | 1 | 452.99p | Ordinary |
11:38:15 - 10-Feb-26 |
| Sell* | 858 | 452.20p | Ordinary |
11:29:11 - 10-Feb-26 |
| Buy* | 1,000 | 453.24p | SI Trade |
11:24:39 - 10-Feb-26 |
| Sell* | 391 | 452.50p | Automatic Execution |
11:24:31 - 10-Feb-26 |
| Sell* | 168 | 453.00p | Automatic Execution |
11:24:31 - 10-Feb-26 |
| Sell* | 500 | 453.313p | SI Trade |
11:24:05 - 10-Feb-26 |
| Sell* | 10,000 | 453.10p | Ordinary |
11:22:47 - 10-Feb-26 |
| Sell* | 93 | 453.50p | Automatic Execution |
11:21:46 - 10-Feb-26 |
| Buy* | 81 | 453.50p | Automatic Execution |
11:20:31 - 10-Feb-26 |
| Buy* | 174 | 453.50p | Automatic Execution |
11:19:01 - 10-Feb-26 |
| Buy* | 250 | 454.00p | SI Trade |
11:18:29 - 10-Feb-26 |
| Buy* | 291 | 454.00p | Automatic Execution |
11:15:10 - 10-Feb-26 |
| Sell* | 1,145 | 452.38p | Ordinary |
11:12:37 - 10-Feb-26 |
| Sell* | 500 | 452.38p | Ordinary |
10:57:08 - 10-Feb-26 |
| Sell* | 1,880 | 452.967p | Ordinary |
10:52:07 - 10-Feb-26 |
| Buy* | 7 | 455.00p | SI Trade |
10:49:32 - 10-Feb-26 |
| Buy* | 2 | 455.00p | SI Trade |
10:49:32 - 10-Feb-26 |
| Sell* | 2 | 452.00p | SI Trade |
10:49:32 - 10-Feb-26 |
| Sell* | 176 | 452.00p | Automatic Execution |
10:49:32 - 10-Feb-26 |
| Buy* | 116 | 452.385p | SI Trade |
10:32:06 - 10-Feb-26 |
| Buy* | 8 | 453.00p | SI Trade |
10:20:17 - 10-Feb-26 |
| Sell* | 5 | 451.00p | SI Trade |
10:18:32 - 10-Feb-26 |
| Buy* | 68 | 452.96p | Ordinary |
10:08:22 - 10-Feb-26 |
| Sell* | 732 | 451.979p | Ordinary |
10:08:15 - 10-Feb-26 |
| Buy* | 3 | 453.00p | SI Trade |
10:05:27 - 10-Feb-26 |
| Sell* | 403 | 452.50p | Automatic Execution |
10:03:23 - 10-Feb-26 |
| Sell* | 80 | 453.00p | Automatic Execution |
10:03:23 - 10-Feb-26 |
| Sell* | 9 | 452.50p | Automatic Execution |
09:55:35 - 10-Feb-26 |
| Unknown* | 52,000 | 453.50p | Negotiated Trade |
09:53:37 - 10-Feb-26 |
| Buy* | 1,700 | 453.879p | SI Trade |
09:53:29 - 10-Feb-26 |
| Sell* | 100 | 453.20p | Ordinary |
09:53:15 - 10-Feb-26 |
| Buy* | 3 | 454.50p | SI Trade |
09:49:37 - 10-Feb-26 |
| Buy* | 5 | 455.00p | SI Trade |
09:49:11 - 10-Feb-26 |
| Buy* | 250 | 454.339p | Suspected BUY Trade |
09:47:20 - 10-Feb-26 |
| Buy* | 1 | 455.00p | SI Trade |
09:44:18 - 10-Feb-26 |
| Buy* | 7 | 455.00p | SI Trade |
09:44:18 - 10-Feb-26 |
| Sell* | 331 | 453.977p | Negotiated Trade |
09:41:10 - 10-Feb-26 |
| Buy* | 10 | 455.50p | SI Trade |
09:33:45 - 10-Feb-26 |
| Sell* | 21,877 | 451.27p | Negotiated Trade |
09:32:28 - 10-Feb-26 |
| Buy* | 1 | 456.00p | SI Trade |
09:21:21 - 10-Feb-26 |
| Buy* | 451 | 455.3332p | Ordinary |
09:20:10 - 10-Feb-26 |
| Sell* | 910 | 454.00p | Automatic Execution |
09:18:56 - 10-Feb-26 |
| Sell* | 91 | 454.00p | Automatic Execution |
09:18:56 - 10-Feb-26 |
| Sell* | 30 | 454.00p | Automatic Execution |
09:18:56 - 10-Feb-26 |
| Sell* | 314 | 454.00p | Automatic Execution |
09:18:56 - 10-Feb-26 |
| Sell* | 8 | 455.00p | Automatic Execution |
09:18:56 - 10-Feb-26 |
| Buy* | 2,500 | 455.62p | Ordinary |
09:16:51 - 10-Feb-26 |
| Buy* | 82 | 456.00p | Automatic Execution |
09:16:50 - 10-Feb-26 |
| Buy* | 336 | 456.00p | Automatic Execution |
09:16:50 - 10-Feb-26 |
| Buy* | 360 | 455.50p | Automatic Execution |
09:16:50 - 10-Feb-26 |
| Buy* | 880 | 455.50p | Automatic Execution |
09:16:50 - 10-Feb-26 |
| Buy* | 150 | 455.45p | Ordinary |
09:11:22 - 10-Feb-26 |
| Buy* | 44 | 455.50p | SI Trade |
09:06:41 - 10-Feb-26 |
| Buy* | 51 | 454.00p | SI Trade |
08:48:39 - 10-Feb-26 |
| Sell* | 1 | 451.00p | SI Trade |
08:33:44 - 10-Feb-26 |
| Sell* | 3 | 448.00p | SI Trade |
08:24:14 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:24:14 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:24:14 - 10-Feb-26 |
| Buy* | 24 | 451.7726p | Ordinary |
08:20:35 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:19:32 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:15:50 - 10-Feb-26 |
| Buy* | 5 | 454.00p | SI Trade |
08:15:50 - 10-Feb-26 |
| Sell* | 1 | 447.00p | SI Trade |
08:12:28 - 10-Feb-26 |
| Buy* | 8 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 4 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 3 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Sell* | 1 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Sell* | 2 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Sell* | 1 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 10 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 54 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 10 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Sell* | 4 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 445.50p | SI Trade |
08:09:04 - 10-Feb-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 2 | 454.00p | SI Trade |
08:09:04 - 10-Feb-26 |
| Buy* | 2,500 | 453.081p | Suspected BUY Trade |
08:08:50 - 10-Feb-26 |
| Buy* | 4,389 | 453.258p | Suspected BUY Trade |
08:04:49 - 10-Feb-26 |
| Sell* | 1,255 | 449.90p | Ordinary |
08:00:27 - 10-Feb-26 |
| Unknown* | 17 | 454.00p | OTC Trade |
14:28:02 - 09-Feb-26 |
| Sell* | 207 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 142 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 47 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 51 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 250 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 48 | 454.50p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 331 | 454.50p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 1 | 453.50p | Automatic Execution |
14:27:07 - 09-Feb-26 |
| Buy* | 4 | 455.312p | Suspected BUY Trade |
14:22:20 - 09-Feb-26 |
| Buy* | 8 | 455.50p | SI Trade |
14:22:18 - 09-Feb-26 |
| Buy* | 198 | 454.50p | Automatic Execution |
14:17:58 - 09-Feb-26 |
| Buy* | 82 | 454.50p | Automatic Execution |
14:17:58 - 09-Feb-26 |
| Buy* | 437 | 454.47p | Ordinary |
14:17:04 - 09-Feb-26 |
| Buy* | 437 | 454.277p | Suspected BUY Trade |
14:16:33 - 09-Feb-26 |
| Buy* | 1 | 454.50p | Automatic Execution |
14:13:46 - 09-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 98 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 249 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 340 | 454.00p | Automatic Execution |
14:03:45 - 09-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
14:03:25 - 09-Feb-26 |
| Buy* | 115 | 453.50p | Automatic Execution |
14:02:07 - 09-Feb-26 |
| Buy* | 100 | 453.00p | Automatic Execution |
14:02:07 - 09-Feb-26 |
| Sell* | 65 | 453.00p | Automatic Execution |
13:58:56 - 09-Feb-26 |
| Sell* | 1 | 453.00p | Automatic Execution |
13:54:02 - 09-Feb-26 |
| Buy* | 216 | 454.1176p | Ordinary |
13:47:38 - 09-Feb-26 |
| Buy* | 5 | 454.50p | SI Trade |
13:45:09 - 09-Feb-26 |