| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 447.50p | Automatic Execution |
16:35:18 - 06-Feb-26 |
| Sell* | 2 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 2 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 1 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 2,946 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 5 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 329 | 447.50p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 111 | 447.50p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Sell* | 35,637 | 447.50p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 335 | 451.648p | Suspected BUY Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 53 | 449.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 250 | 449.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 100 | 449.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 136 | 449.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 200 | 450.486p | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 1 | 450.00p | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 44 | 450.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 82 | 450.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Sell* | 146 | 450.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 400 | 450.50p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 11 | 451.355p | Suspected BUY Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | 451.50p | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 2 | 451.50p | SI Trade |
16:20:22 - 06-Feb-26 |
| Sell* | 5 | 451.50p | SI Trade |
16:18:37 - 06-Feb-26 |
| Sell* | 156 | 452.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 81 | 452.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 62 | 452.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 137 | 452.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 334 | 452.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 209 | 452.00p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 135 | 453.00p | SI Trade |
16:15:41 - 06-Feb-26 |
| Sell* | 95 | 452.00p | Automatic Execution |
16:14:48 - 06-Feb-26 |
| Sell* | 379 | 452.50p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 6 | 452.50p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 159 | 453.00p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 330 | 453.00p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 326 | 453.00p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 1,962 | 453.00p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 332 | 453.50p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 8 | 453.50p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 4 | 453.50p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 109 | 453.00p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 10 | 454.0147p | Ordinary |
16:13:49 - 06-Feb-26 |
| Sell* | 279 | 453.00p | Automatic Execution |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
16:08:53 - 06-Feb-26 |
| Sell* | 340 | 453.00p | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Buy* | 2 | 454.50p | SI Trade |
16:07:49 - 06-Feb-26 |
| Sell* | 38 | 453.50p | Automatic Execution |
16:05:31 - 06-Feb-26 |
| Sell* | 19 | 453.50p | Automatic Execution |
16:05:31 - 06-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
16:05:30 - 06-Feb-26 |
| Sell* | 589 | 454.00p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 250 | 454.00p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 250 | 454.00p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Buy* | 7 | 454.00p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Buy* | 220 | 453.99p | Ordinary |
16:04:53 - 06-Feb-26 |
| Buy* | 37 | 454.00p | Automatic Execution |
16:04:33 - 06-Feb-26 |
| Sell* | 18 | 453.50p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 153 | 453.50p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
16:04:21 - 06-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
16:02:10 - 06-Feb-26 |
| Buy* | 135 | 453.00p | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Buy* | 15 | 453.00p | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Buy* | 200 | 453.00p | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Buy* | 52 | 453.00p | Automatic Execution |
15:59:13 - 06-Feb-26 |
| Buy* | 1,500 | 453.46p | Ordinary |
15:58:46 - 06-Feb-26 |
| Buy* | 6 | 453.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Buy* | 1,000 | 453.16p | Ordinary |
15:56:01 - 06-Feb-26 |
| Buy* | 1,000 | 453.00p | Suspected BUY Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 7 | 452.676p | Suspected BUY Trade |
15:54:29 - 06-Feb-26 |
| Buy* | 7 | 453.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 11 | 453.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 192 | 452.00p | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 300 | 452.00p | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 43 | 453.00p | SI Trade |
15:45:55 - 06-Feb-26 |
| Buy* | 300 | 452.937p | Suspected BUY Trade |
15:45:49 - 06-Feb-26 |
| Sell* | 288 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 121 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 278 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 811 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 1,616 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 339 | 452.00p | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Sell* | 291 | 452.50p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Sell* | 293 | 453.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Sell* | 1,790 | 454.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Buy* | 163 | 454.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Buy* | 347 | 454.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Buy* | 200 | 454.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Buy* | 200 | 452.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Buy* | 11 | 452.00p | SI Trade |
15:43:43 - 06-Feb-26 |
| Buy* | 6 | 452.00p | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Buy* | 164 | 451.50p | Automatic Execution |
15:41:47 - 06-Feb-26 |
| Buy* | 300 | 451.50p | Automatic Execution |
15:41:47 - 06-Feb-26 |
| Sell* | 97 | 450.738p | Negotiated Trade |
15:39:45 - 06-Feb-26 |
| Buy* | 2,000 | 451.13p | SI Trade |
15:37:30 - 06-Feb-26 |
| Unknown* | 0 | 451.50p | SI Trade |
15:36:39 - 06-Feb-26 |
| Unknown* | 0 | 451.50p | SI Trade |
15:36:39 - 06-Feb-26 |
| Buy* | 2 | 451.50p | SI Trade |
15:36:39 - 06-Feb-26 |
| Buy* | 5 | 451.50p | SI Trade |
15:36:39 - 06-Feb-26 |
| Buy* | 3 | 450.50p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1,000 | 450.168p | SI Trade |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | 450.50p | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 20 | 450.50p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | 450.50p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 97 | 450.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 113 | 450.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 40 | 450.50p | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 11 | 450.00p | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 66 | 450.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 256 | 450.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1,324 | 450.00p | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | 450.50p | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
15:20:25 - 06-Feb-26 |
| Buy* | 1,000 | 450.417p | SI Trade |
15:20:16 - 06-Feb-26 |
| Sell* | 750 | 450.00p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 250 | 450.00p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 250 | 450.00p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 292 | 450.00p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 1,070 | 448.50p | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 19 | 449.00p | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4,528 | 449.00p | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 184 | 449.50p | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 297 | 449.50p | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 184 | 449.50p | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 60 | 449.50p | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 299 | 449.00p | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 111 | 449.00p | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 184 | 448.50p | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 300 | 448.50p | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | 446.00p | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 1,050 | 447.50p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 56 | 447.50p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 250 | 447.50p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 500 | 447.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 24 | 447.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 21,877 | 454.7778p | Suspected BUY Trade |
15:17:39 - 06-Feb-26 |
| Unknown* | 0 | 447.00p | SI Trade |
15:15:07 - 06-Feb-26 |
| Sell* | 42 | 446.34246p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Sell* | 1,050 | 446.307p | Ordinary |
15:13:32 - 06-Feb-26 |
| Buy* | 700 | 446.50p | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Buy* | 301 | 446.00p | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Unknown* | 52 | 445.00p | SI Trade Negotiated Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:07:04 - 06-Feb-26 |
| Buy* | 1 | 446.00p | SI Trade |
15:07:04 - 06-Feb-26 |
| Sell* | 2,000 | 445.613p | Negotiated Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 45 | 446.50p | SI Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 12 | 445.00p | Automatic Execution |
15:02:48 - 06-Feb-26 |
| Buy* | 1 | 447.00p | SI Trade |
15:02:23 - 06-Feb-26 |
| Sell* | 402 | 447.00p | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Sell* | 326 | 447.00p | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Sell* | 374 | 447.50p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Sell* | 48 | 447.50p | Automatic Execution |
14:59:31 - 06-Feb-26 |
| Sell* | 368 | 448.00p | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 164 | 448.00p | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 157 | 449.50p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3,249 | 449.00p | SI Trade |
14:57:58 - 06-Feb-26 |
| Sell* | 325 | 448.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3,709 | 449.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 6,230 | 449.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 349 | 448.50p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 16 | 448.50p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 362 | 448.50p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 360 | 449.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 82 | 449.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 349 | 449.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 374 | 449.50p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 98 | 449.50p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 272 | 449.50p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 183 | 450.00p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 19 | 450.00p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 41 | 450.00p | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 423 | 450.501p | SI Trade |
14:55:39 - 06-Feb-26 |
| Buy* | 110 | 450.83p | Suspected BUY Trade |
14:54:51 - 06-Feb-26 |
| Buy* | 50 | 450.00p | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 250 | 450.00p | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
14:50:58 - 06-Feb-26 |
| Buy* | 54 | 450.00p | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 19 | 449.50p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 337 | 449.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 389 | 449.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | 450.00p | SI Trade |
14:46:30 - 06-Feb-26 |
| Buy* | 10 | 450.00p | SI Trade |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | 450.00p | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 65 | 449.7459p | Ordinary |
14:45:18 - 06-Feb-26 |
| Sell* | 120 | 449.3338p | Ordinary |
14:44:32 - 06-Feb-26 |
| Buy* | 1,104 | 450.26p | Ordinary |
14:43:33 - 06-Feb-26 |
| Buy* | 111 | 449.98p | Ordinary |
14:43:23 - 06-Feb-26 |
| Buy* | 500 | 449.9157p | Ordinary |
14:42:56 - 06-Feb-26 |
| Buy* | 10 | 450.00p | SI Trade |
14:42:24 - 06-Feb-26 |
| Buy* | 55 | 450.00p | SI Trade |
14:42:24 - 06-Feb-26 |
| Buy* | 10 | 450.00p | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Buy* | 8 | 450.00p | SI Trade |
14:40:07 - 06-Feb-26 |
| Buy* | 58 | 449.84148p | SI Trade Negotiated Trade |
14:40:00 - 06-Feb-26 |
| Buy* | 135 | 450.00p | Automatic Execution |
14:36:51 - 06-Feb-26 |
| Buy* | 3 | 450.00p | SI Trade |
14:36:26 - 06-Feb-26 |
| Sell* | 292 | 449.50p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Sell* | 90 | 449.50p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Sell* | 85 | 449.50p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Sell* | 82 | 450.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Sell* | 500 | 450.00p | Automatic Execution |
14:36:26 - 06-Feb-26 |