| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179,773 | 620.00p | Suspected BUY Trade |
16:35:08 - 07-May-26 |
| Buy* | 85 | 617.00p | SI Trade |
16:29:42 - 07-May-26 |
| Buy* | 115 | 617.00p | Automatic Execution |
16:29:13 - 07-May-26 |
| Sell* | 51 | 616.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Sell* | 147 | 616.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Sell* | 50 | 616.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Sell* | 124 | 616.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Sell* | 175 | 616.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 190 | 617.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 100 | 617.00p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 161 | 616.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 238 | 616.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 115 | 616.00p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 137 | 616.00p | Automatic Execution |
16:28:53 - 07-May-26 |
| Buy* | 238 | 615.00p | Automatic Execution |
16:27:39 - 07-May-26 |
| Buy* | 262 | 615.00p | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 100 | 614.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 136 | 614.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 3 | 615.00p | Automatic Execution |
16:24:45 - 07-May-26 |
| Sell* | 31 | 615.00p | Automatic Execution |
16:24:45 - 07-May-26 |
| Sell* | 192 | 615.00p | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 152 | 615.00p | Automatic Execution |
16:24:43 - 07-May-26 |
| Buy* | 59 | 615.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Buy* | 196 | 615.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Buy* | 181 | 615.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Buy* | 152 | 615.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Buy* | 152 | 614.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Sell* | 111 | 613.00p | Automatic Execution |
16:24:42 - 07-May-26 |
| Sell* | 101 | 614.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 6 | 614.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 70 | 615.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 110 | 615.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 101 | 615.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 43 | 616.00p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 91 | 616.00p | Automatic Execution |
16:24:13 - 07-May-26 |
| Sell* | 226 | 616.00p | Automatic Execution |
16:24:13 - 07-May-26 |
| Buy* | 2 | 617.24p | Ordinary |
16:23:58 - 07-May-26 |
| Unknown* | 0 | 619.00p | SI Trade |
16:23:04 - 07-May-26 |
| Buy* | 32 | 618.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 135 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 561 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 55 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 111 | 617.00p | Automatic Execution |
16:23:04 - 07-May-26 |
| Sell* | 545 | 617.73p | Ordinary |
16:22:40 - 07-May-26 |
| Sell* | 61 | 618.00p | Automatic Execution |
16:21:56 - 07-May-26 |
| Sell* | 12 | 618.00p | Automatic Execution |
16:21:56 - 07-May-26 |
| Sell* | 109 | 618.00p | Automatic Execution |
16:21:56 - 07-May-26 |
| Sell* | 224 | 618.00p | Automatic Execution |
16:21:56 - 07-May-26 |
| Buy* | 92 | 619.00p | Automatic Execution |
16:21:17 - 07-May-26 |
| Buy* | 2 | 619.00p | Automatic Execution |
16:21:17 - 07-May-26 |
| Buy* | 60 | 619.00p | Automatic Execution |
16:21:17 - 07-May-26 |
| Buy* | 11 | 619.00p | Automatic Execution |
16:21:00 - 07-May-26 |
| Buy* | 8 | 619.00p | Automatic Execution |
16:21:00 - 07-May-26 |
| Buy* | 76 | 619.00p | Automatic Execution |
16:20:07 - 07-May-26 |
| Buy* | 3 | 619.00p | SI Trade |
16:18:18 - 07-May-26 |
| Buy* | 150 | 618.00p | Automatic Execution |
16:14:32 - 07-May-26 |
| Buy* | 407 | 618.00p | Automatic Execution |
16:14:32 - 07-May-26 |
| Sell* | 98 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 110 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 96 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 7 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 55 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 166 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Sell* | 131 | 618.00p | Automatic Execution |
16:11:58 - 07-May-26 |
| Buy* | 93 | 620.00p | Automatic Execution |
16:05:50 - 07-May-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
16:02:54 - 07-May-26 |
| Buy* | 50,000 | 621.50p | Suspected BUY Trade |
16:00:44 - 07-May-26 |
| Buy* | 50,000 | 621.50p | Suspected BUY Trade |
16:00:35 - 07-May-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 63 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 155 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 153 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 67 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Sell* | 131 | 620.00p | Automatic Execution |
16:00:27 - 07-May-26 |
| Buy* | 100 | 621.00p | Automatic Execution |
15:57:03 - 07-May-26 |
| Buy* | 154 | 621.00p | Automatic Execution |
15:57:03 - 07-May-26 |
| Buy* | 132 | 621.00p | Automatic Execution |
15:57:03 - 07-May-26 |
| Unknown* | 0 | 619.00p | SI Trade |
15:55:19 - 07-May-26 |
| Buy* | 1 | 620.24p | Ordinary |
15:55:07 - 07-May-26 |
| Sell* | 2 | 618.00p | SI Trade |
15:52:13 - 07-May-26 |
| Sell* | 55 | 618.00p | SI Trade |
15:52:13 - 07-May-26 |
| Sell* | 40 | 618.00p | SI Trade |
15:52:13 - 07-May-26 |
| Sell* | 10 | 618.00p | SI Trade |
15:52:13 - 07-May-26 |
| Sell* | 450 | 619.092p | Negotiated Trade |
15:49:34 - 07-May-26 |
| Sell* | 450 | 619.003p | Negotiated Trade |
15:44:34 - 07-May-26 |
| Buy* | 320 | 619.86p | Ordinary |
15:44:23 - 07-May-26 |
| Buy* | 360 | 619.00p | Automatic Execution |
15:38:58 - 07-May-26 |
| Buy* | 28 | 619.00p | Automatic Execution |
15:38:58 - 07-May-26 |
| Buy* | 160 | 619.00p | Automatic Execution |
15:38:58 - 07-May-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
15:34:17 - 07-May-26 |
| Buy* | 163 | 618.1012p | Ordinary |
15:28:37 - 07-May-26 |
| Sell* | 116 | 619.00p | Automatic Execution |
15:23:10 - 07-May-26 |
| Sell* | 158 | 619.00p | Automatic Execution |
15:23:10 - 07-May-26 |
| Sell* | 131 | 619.00p | Automatic Execution |
15:23:10 - 07-May-26 |
| Sell* | 252 | 619.00p | Automatic Execution |
15:23:10 - 07-May-26 |
| Buy* | 1 | 622.00p | Automatic Execution |
15:19:42 - 07-May-26 |
| Sell* | 133 | 620.00p | Automatic Execution |
15:17:59 - 07-May-26 |
| Sell* | 980 | 620.6333p | Ordinary |
15:16:11 - 07-May-26 |
| Buy* | 500 | 622.6363p | Ordinary |
15:15:59 - 07-May-26 |
| Sell* | 136 | 621.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 21 | 621.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 130 | 622.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 235 | 622.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 132 | 622.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 128 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 129 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 129 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Sell* | 132 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Buy* | 460 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Buy* | 130 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Buy* | 88 | 623.00p | Automatic Execution |
15:14:36 - 07-May-26 |
| Buy* | 261 | 622.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Buy* | 132 | 622.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Buy* | 8,806 | 620.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Buy* | 715 | 620.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Sell* | 131 | 620.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Sell* | 110 | 620.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Sell* | 238 | 620.00p | Automatic Execution |
15:14:32 - 07-May-26 |
| Sell* | 1 | 621.0349p | Ordinary |
15:13:59 - 07-May-26 |
| Buy* | 2 | 621.86p | Ordinary |
15:10:10 - 07-May-26 |
| Sell* | 54,159 | 620.00p | Negotiated Trade |
15:07:51 - 07-May-26 |
| Sell* | 10 | 620.00p | SI Trade |
15:07:40 - 07-May-26 |
| Buy* | 238 | 621.00p | Automatic Execution |
15:07:40 - 07-May-26 |
| Buy* | 88 | 621.00p | Automatic Execution |
15:07:40 - 07-May-26 |
| Buy* | 221 | 620.00p | Automatic Execution |
15:07:40 - 07-May-26 |
| Buy* | 131 | 620.00p | Automatic Execution |
15:07:40 - 07-May-26 |
| Buy* | 45 | 620.00p | Automatic Execution |
15:07:40 - 07-May-26 |
| Buy* | 54,215 | 620.00p | Suspected BUY Trade |
15:07:35 - 07-May-26 |
| Unknown* | 0 | 620.00p | SI Trade |
15:06:54 - 07-May-26 |
| Sell* | 151 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Sell* | 164 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Sell* | 2 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Sell* | 19 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Sell* | 78 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Sell* | 100 | 618.00p | Automatic Execution |
15:06:53 - 07-May-26 |
| Buy* | 56 | 620.00p | Automatic Execution |
15:05:17 - 07-May-26 |
| Sell* | 1 | 618.00p | SI Trade |
15:03:48 - 07-May-26 |
| Buy* | 87 | 619.00p | Automatic Execution |
15:01:54 - 07-May-26 |
| Buy* | 115 | 618.00p | Automatic Execution |
15:01:54 - 07-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
15:01:33 - 07-May-26 |
| Buy* | 24 | 618.00p | Automatic Execution |
15:01:33 - 07-May-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
14:50:23 - 07-May-26 |
| Sell* | 8 | 616.00p | SI Trade |
14:50:01 - 07-May-26 |
| Sell* | 1 | 616.00p | SI Trade |
14:47:33 - 07-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
14:45:50 - 07-May-26 |
| Buy* | 36 | 618.00p | Automatic Execution |
14:45:35 - 07-May-26 |
| Buy* | 14 | 618.00p | Automatic Execution |
14:45:35 - 07-May-26 |
| Buy* | 51 | 618.00p | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 160 | 618.00p | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 132 | 618.00p | Automatic Execution |
14:45:34 - 07-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
14:44:54 - 07-May-26 |
| Sell* | 169 | 617.00p | Automatic Execution |
14:41:50 - 07-May-26 |
| Sell* | 4 | 617.00p | Automatic Execution |
14:41:50 - 07-May-26 |
| Sell* | 989 | 617.2301p | Ordinary |
14:41:50 - 07-May-26 |
| Buy* | 220 | 617.00p | Automatic Execution |
14:29:39 - 07-May-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
14:29:39 - 07-May-26 |
| Buy* | 77 | 617.00p | Automatic Execution |
14:29:39 - 07-May-26 |
| Buy* | 158 | 616.00p | Automatic Execution |
14:29:39 - 07-May-26 |
| Buy* | 246 | 616.00p | Automatic Execution |
14:29:39 - 07-May-26 |
| Buy* | 512 | 615.6533p | Ordinary |
14:28:50 - 07-May-26 |
| Buy* | 47 | 615.00p | Automatic Execution |
14:28:09 - 07-May-26 |
| Buy* | 140 | 615.00p | Automatic Execution |
14:28:09 - 07-May-26 |
| Buy* | 100 | 615.00p | Automatic Execution |
14:28:09 - 07-May-26 |
| Buy* | 28,450 | 615.00p | Suspected BUY Trade |
14:28:07 - 07-May-26 |
| Buy* | 28,450 | 615.00p | Suspected BUY Trade |
14:27:58 - 07-May-26 |
| Buy* | 1 | 615.00p | Automatic Execution |
14:18:30 - 07-May-26 |
| Sell* | 147 | 613.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Sell* | 116 | 613.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Sell* | 226 | 613.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Sell* | 128 | 613.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Sell* | 153 | 614.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Sell* | 105 | 614.00p | Automatic Execution |
14:15:12 - 07-May-26 |
| Buy* | 100 | 615.00p | Automatic Execution |
14:12:48 - 07-May-26 |
| Buy* | 10 | 615.00p | Automatic Execution |
14:12:48 - 07-May-26 |
| Buy* | 11 | 615.00p | Automatic Execution |
14:12:21 - 07-May-26 |
| Buy* | 224 | 615.00p | Automatic Execution |
14:12:21 - 07-May-26 |
| Sell* | 60 | 613.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 140 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 4,623 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 409 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 329 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 167 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 218 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 1,258 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 529 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 886 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 61 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 310 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 2,694 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Buy* | 2,538 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Sell* | 97 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Sell* | 229 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Sell* | 88 | 612.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Sell* | 266 | 613.00p | Automatic Execution |
14:10:51 - 07-May-26 |
| Sell* | 87 | 613.00p | Automatic Execution |
14:10:51 - 07-May-26 |