Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,443 584.759p SI Trade
Negotiated Trade
16:47:08 - 11-Mar-26
Buy* 9,060 586.27p Suspected BUY Trade
16:40:21 - 11-Mar-26
Unknown* -9,060 586.27462p Correction
Negotiated Trade
16:40:21 - 11-Mar-26
Sell* 9,060 586.27462p Negotiated Trade
16:40:21 - 11-Mar-26
Buy* 204 588.00p Automatic Execution
16:37:40 - 11-Mar-26
Buy* 62,778 588.00p Suspected BUY Trade
16:35:01 - 11-Mar-26
Buy* 77 587.00p Automatic Execution
16:29:30 - 11-Mar-26
Buy* 56 587.00p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 200 586.00p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 135 586.00p Automatic Execution
16:29:00 - 11-Mar-26
Buy* 27 587.00p Automatic Execution
16:26:56 - 11-Mar-26
Buy* 73 587.00p Automatic Execution
16:26:19 - 11-Mar-26
Buy* 79 587.00p Automatic Execution
16:26:19 - 11-Mar-26
Sell* 151 586.00p Automatic Execution
16:25:40 - 11-Mar-26
Buy* 272 586.00p Automatic Execution
16:25:36 - 11-Mar-26
Buy* 546 586.00p Automatic Execution
16:25:36 - 11-Mar-26
Buy* 207 586.00p Automatic Execution
16:25:36 - 11-Mar-26
Buy* 39 587.00p Automatic Execution
16:23:56 - 11-Mar-26
Buy* 133 587.00p Automatic Execution
16:23:55 - 11-Mar-26
Sell* 20 587.00p Automatic Execution
16:22:36 - 11-Mar-26
Sell* 6 587.00p Automatic Execution
16:20:09 - 11-Mar-26
Buy* 51 589.00p Automatic Execution
16:19:48 - 11-Mar-26
Buy* 57 589.00p SI Trade
16:19:19 - 11-Mar-26
Buy* 2 589.00p Automatic Execution
16:19:19 - 11-Mar-26
Buy* 64 589.00p Automatic Execution
16:18:56 - 11-Mar-26
Buy* 93 589.00p Automatic Execution
16:18:56 - 11-Mar-26
Buy* 397 589.00p SI Trade
16:18:13 - 11-Mar-26
Sell* 250 587.32p Ordinary
16:16:12 - 11-Mar-26
Buy* 116 588.00p Automatic Execution
16:15:10 - 11-Mar-26
Buy* 251 588.00p Automatic Execution
16:15:10 - 11-Mar-26
Buy* 156 588.00p Automatic Execution
16:15:10 - 11-Mar-26
Buy* 49 588.00p Automatic Execution
16:15:10 - 11-Mar-26
Buy* 79 588.00p Automatic Execution
16:12:46 - 11-Mar-26
Buy* 30 588.00p Automatic Execution
16:12:46 - 11-Mar-26
Buy* 59 588.00p Automatic Execution
16:08:56 - 11-Mar-26
Buy* 721 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Buy* 1,062 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Buy* 471 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Buy* 750 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Sell* 400 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Sell* 150 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Sell* 131 587.00p Automatic Execution
16:08:04 - 11-Mar-26
Sell* 153 587.00p Automatic Execution
16:07:58 - 11-Mar-26
Buy* 244 588.00p Automatic Execution
16:07:54 - 11-Mar-26
Buy* 284 588.00p Automatic Execution
16:07:54 - 11-Mar-26
Sell* 1,100 587.00p Automatic Execution
16:07:54 - 11-Mar-26
Sell* 162 587.00p Automatic Execution
16:07:54 - 11-Mar-26
Sell* 950 587.00p Automatic Execution
16:07:54 - 11-Mar-26
Sell* 427 587.00p Automatic Execution
16:07:54 - 11-Mar-26
Sell* 1,061 587.00p Automatic Execution
16:07:54 - 11-Mar-26
Unknown* 0 589.00p SI Trade
16:05:41 - 11-Mar-26
Sell* 10 587.43p Negotiated Trade
16:03:20 - 11-Mar-26
Unknown* 0 587.00p SI Trade
16:02:05 - 11-Mar-26
Buy* 37 589.00p SI Trade
16:00:56 - 11-Mar-26
Sell* 477 587.32p Ordinary
15:58:05 - 11-Mar-26
Sell* 1 587.00p Automatic Execution
15:57:47 - 11-Mar-26
Sell* 250 587.608p Negotiated Trade
15:57:24 - 11-Mar-26
Buy* 70 589.00p Automatic Execution
15:55:52 - 11-Mar-26
Buy* 111 588.00p Automatic Execution
15:55:49 - 11-Mar-26
Buy* 118 588.00p Automatic Execution
15:55:49 - 11-Mar-26
Buy* 211 588.00p Automatic Execution
15:55:49 - 11-Mar-26
Buy* 289 588.00p Automatic Execution
15:55:49 - 11-Mar-26
Sell* 101 584.498p Negotiated Trade
15:52:38 - 11-Mar-26
Buy* 19 586.00p SI Trade
15:50:59 - 11-Mar-26
Buy* 33 586.00p SI Trade
15:50:59 - 11-Mar-26
Buy* 1 586.00p Automatic Execution
15:44:05 - 11-Mar-26
Buy* 20 586.00p SI Trade
15:40:38 - 11-Mar-26
Sell* 802 583.00p SI Trade
15:40:38 - 11-Mar-26
Buy* 5 586.00p SI Trade
15:40:38 - 11-Mar-26
Buy* 90 585.00p Automatic Execution
15:28:11 - 11-Mar-26
Unknown* 0 583.00p SI Trade
15:26:18 - 11-Mar-26
Unknown* 0 583.00p SI Trade
15:26:18 - 11-Mar-26
Unknown* 0 585.00p SI Trade
15:26:18 - 11-Mar-26
Sell* 85 583.00p SI Trade
15:26:18 - 11-Mar-26
Buy* 5 584.76p Ordinary
15:22:20 - 11-Mar-26
Buy* 180 584.00p Automatic Execution
15:19:25 - 11-Mar-26
Buy* 34 584.00p Automatic Execution
15:19:25 - 11-Mar-26
Buy* 36 584.00p Automatic Execution
15:19:25 - 11-Mar-26
Sell* 1 583.00p Automatic Execution
15:14:42 - 11-Mar-26
Sell* 710 584.00p Automatic Execution
15:13:22 - 11-Mar-26
Sell* 180 585.00p Automatic Execution
15:13:03 - 11-Mar-26
Sell* 690 585.00p Automatic Execution
15:13:03 - 11-Mar-26
Sell* 70 586.00p Automatic Execution
15:12:45 - 11-Mar-26
Sell* 1,112 585.035p Negotiated Trade
15:12:39 - 11-Mar-26
Sell* 97 585.5639p Ordinary
15:12:32 - 11-Mar-26
Sell* 2 585.80p Ordinary
15:12:24 - 11-Mar-26
Sell* 250 585.32p Ordinary
15:11:42 - 11-Mar-26
Buy* 572 587.00p Automatic Execution
15:10:53 - 11-Mar-26
Buy* 102 587.00p Automatic Execution
15:10:53 - 11-Mar-26
Buy* 241 587.00p Automatic Execution
15:10:53 - 11-Mar-26
Buy* 81 586.00p Automatic Execution
15:10:34 - 11-Mar-26
Buy* 66 586.00p Automatic Execution
15:10:34 - 11-Mar-26
Buy* 216 586.00p Automatic Execution
15:10:34 - 11-Mar-26
Buy* 239 586.00p Automatic Execution
15:10:34 - 11-Mar-26
Buy* 258 586.00p Automatic Execution
15:10:34 - 11-Mar-26
Buy* 1,357 585.272p Suspected BUY Trade
15:08:25 - 11-Mar-26
Sell* 100 586.00p Automatic Execution
15:01:57 - 11-Mar-26
Sell* 1,697 585.80p Ordinary
14:57:51 - 11-Mar-26
Sell* 60 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Sell* 64 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Sell* 70 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Sell* 680 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Sell* 34 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Sell* 82 586.00p Automatic Execution
14:57:44 - 11-Mar-26
Buy* 7 587.00p SI Trade
14:54:57 - 11-Mar-26
Buy* 1 587.00p Automatic Execution
14:50:22 - 11-Mar-26
Sell* 10 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 187 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 48 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 142 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 140 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 753 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Sell* 245 586.00p Automatic Execution
14:49:23 - 11-Mar-26
Buy* 190 586.00p Automatic Execution
14:45:41 - 11-Mar-26
Buy* 236 586.00p Automatic Execution
14:45:41 - 11-Mar-26
Buy* 27 586.00p Automatic Execution
14:45:41 - 11-Mar-26
Buy* 250 586.00p Automatic Execution
14:45:41 - 11-Mar-26
Sell* 248 584.00p SI Trade
14:40:37 - 11-Mar-26
Unknown* 30 584.50p SI Trade
14:25:58 - 11-Mar-26
Unknown* 30 584.50p SI Trade
14:25:58 - 11-Mar-26
Sell* 25,000 579.83p SI Trade
14:25:26 - 11-Mar-26
Sell* 25,000 579.83p SI Trade
14:25:26 - 11-Mar-26
Unknown* 10,855 584.50p SI Trade
14:24:48 - 11-Mar-26
Unknown* 10,855 584.50p SI Trade
14:24:48 - 11-Mar-26
Unknown* 0 586.00p SI Trade
14:19:55 - 11-Mar-26
Sell* 56 584.247p Negotiated Trade
14:16:38 - 11-Mar-26
Sell* 5 583.00p SI Trade
14:15:07 - 11-Mar-26
Buy* 2,311 589.00p Ordinary
14:15:06 - 11-Mar-26
Sell* 2,038 583.691p Negotiated Trade
14:12:41 - 11-Mar-26
Sell* 189 586.00p Automatic Execution
14:11:54 - 11-Mar-26
Sell* 51 587.00p Automatic Execution
14:11:54 - 11-Mar-26
Sell* 73 587.00p Automatic Execution
14:11:54 - 11-Mar-26
Sell* 1,380 586.581p Negotiated Trade
14:09:44 - 11-Mar-26
Unknown* 0 589.00p SI Trade
14:05:20 - 11-Mar-26
Sell* 2 587.00p SI Trade
14:05:20 - 11-Mar-26
Buy* 128 589.00p SI Trade
14:02:54 - 11-Mar-26
Buy* 61 589.00p SI Trade
14:02:54 - 11-Mar-26
Buy* 1,003 589.00p SI Trade
14:02:09 - 11-Mar-26
Sell* 1 588.00p SI Trade
14:01:40 - 11-Mar-26
Buy* 32 590.00p Automatic Execution
14:01:40 - 11-Mar-26
Buy* 145 590.00p SI Trade
13:59:58 - 11-Mar-26
Unknown* 0 587.00p SI Trade
13:59:56 - 11-Mar-26
Sell* 300 588.00p SI Trade
13:58:57 - 11-Mar-26
Buy* 274 589.00p Automatic Execution
13:58:57 - 11-Mar-26
Buy* 81 589.00p Automatic Execution
13:58:57 - 11-Mar-26
Buy* 13 588.00p Automatic Execution
13:58:56 - 11-Mar-26
Unknown* 0 585.00p SI Trade
13:58:30 - 11-Mar-26
Unknown* 0 584.00p SI Trade
13:57:19 - 11-Mar-26
Sell* 2,000 586.80p Ordinary
13:55:52 - 11-Mar-26
Buy* 23 588.00p Automatic Execution
13:52:27 - 11-Mar-26
Buy* 230 588.00p Automatic Execution
13:52:27 - 11-Mar-26
Sell* 1,696 586.20p Ordinary
13:52:23 - 11-Mar-26
Buy* 156 588.00p SI Trade
13:51:26 - 11-Mar-26
Sell* 2,500 586.20p Ordinary
13:50:06 - 11-Mar-26
Sell* 20 585.48p Ordinary
13:49:09 - 11-Mar-26
Sell* 279 587.00p Automatic Execution
13:48:14 - 11-Mar-26
Sell* 349 587.00p Automatic Execution
13:48:14 - 11-Mar-26
Buy* 419 589.00p Automatic Execution
13:48:13 - 11-Mar-26
Sell* 189 587.80p Ordinary
13:47:52 - 11-Mar-26
Buy* 155 589.00p SI Trade
13:45:47 - 11-Mar-26
Buy* 1 588.00p Automatic Execution
13:43:49 - 11-Mar-26
Buy* 237 588.00p Automatic Execution
13:42:33 - 11-Mar-26
Buy* 289 588.00p Automatic Execution
13:42:33 - 11-Mar-26
Buy* 225 588.00p Automatic Execution
13:42:33 - 11-Mar-26
Buy* 406 588.00p Automatic Execution
13:42:18 - 11-Mar-26
Sell* 50 587.00p Automatic Execution
13:39:47 - 11-Mar-26
Sell* 68 587.00p Automatic Execution
13:39:47 - 11-Mar-26
Sell* 147 587.00p Automatic Execution
13:39:47 - 11-Mar-26
Buy* 236 588.00p Automatic Execution
13:39:11 - 11-Mar-26
Buy* 128 588.00p Automatic Execution
13:39:11 - 11-Mar-26
Buy* 100 587.127p Suspected BUY Trade
13:37:43 - 11-Mar-26
Sell* 1,000 586.80p Ordinary
13:34:03 - 11-Mar-26
Buy* 92 588.00p Automatic Execution
13:33:47 - 11-Mar-26
Buy* 232 588.00p Automatic Execution
13:33:47 - 11-Mar-26
Buy* 23 588.00p SI Trade
13:32:08 - 11-Mar-26
Buy* 95 588.00p SI Trade
13:32:08 - 11-Mar-26
Unknown* 0 586.00p SI Trade
13:30:02 - 11-Mar-26
Sell* 100 586.00p SI Trade
13:30:02 - 11-Mar-26
Sell* 5 586.00p SI Trade
13:30:02 - 11-Mar-26
Buy* 248 586.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 129 586.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 127 586.00p Automatic Execution
13:30:02 - 11-Mar-26
Sell* 5,498 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 232 585.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 263 585.00p Automatic Execution
13:30:02 - 11-Mar-26
Unknown* 23,747 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 605 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 25 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 227 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 291 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Buy* 932 584.00p Automatic Execution
13:30:02 - 11-Mar-26
Unknown* 1 584.00p OTC Trade
13:24:16 - 11-Mar-26
Unknown* 0 584.00p SI Trade
13:23:00 - 11-Mar-26
Sell* 30 583.00p SI Trade
13:23:00 - 11-Mar-26
Sell* 14 583.00p SI Trade
13:15:50 - 11-Mar-26
Unknown* 0 583.00p SI Trade
13:15:50 - 11-Mar-26
Buy* 149 584.00p Automatic Execution
13:15:50 - 11-Mar-26
Buy* 85 583.88p Ordinary
13:05:04 - 11-Mar-26
Buy* 79 583.589p Suspected BUY Trade
13:02:59 - 11-Mar-26
Unknown* 502 584.00p Automatic Execution
13:00:48 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47