| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | 578.632p | SI Trade Negotiated Trade |
16:47:02 - 16-Mar-26 |
| Buy* | 15,080 | 571.70093p | SI Trade Negotiated Trade |
16:35:55 - 16-Mar-26 |
| Buy* | 88,431 | 571.00p | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Unknown* | 3 | 572.00p | SI Trade |
16:28:00 - 16-Mar-26 |
| Sell* | 158 | 572.00p | Automatic Execution |
16:28:00 - 16-Mar-26 |
| Buy* | 158 | 572.52p | Ordinary |
16:27:59 - 16-Mar-26 |
| Sell* | 104 | 572.00p | Automatic Execution |
16:26:49 - 16-Mar-26 |
| Sell* | 48 | 572.00p | Automatic Execution |
16:26:49 - 16-Mar-26 |
| Sell* | 152 | 572.00p | Automatic Execution |
16:25:40 - 16-Mar-26 |
| Sell* | 1,008 | 571.0347p | Ordinary |
16:25:39 - 16-Mar-26 |
| Sell* | 154 | 572.00p | Automatic Execution |
16:23:18 - 16-Mar-26 |
| Sell* | 52 | 572.00p | Automatic Execution |
16:22:05 - 16-Mar-26 |
| Sell* | 105 | 572.00p | Automatic Execution |
16:22:05 - 16-Mar-26 |
| Sell* | 95 | 572.00p | Automatic Execution |
16:20:50 - 16-Mar-26 |
| Sell* | 60 | 572.00p | Automatic Execution |
16:20:50 - 16-Mar-26 |
| Buy* | 154 | 574.00p | Automatic Execution |
16:20:00 - 16-Mar-26 |
| Sell* | 152 | 572.00p | Automatic Execution |
16:19:35 - 16-Mar-26 |
| Unknown* | 0 | 574.00p | SI Trade |
16:17:39 - 16-Mar-26 |
| Buy* | 163 | 574.00p | SI Trade |
16:16:53 - 16-Mar-26 |
| Sell* | 8 | 573.00p | Automatic Execution |
16:14:27 - 16-Mar-26 |
| Sell* | 222 | 573.00p | Automatic Execution |
16:14:27 - 16-Mar-26 |
| Buy* | 171 | 575.00p | SI Trade |
16:13:58 - 16-Mar-26 |
| Buy* | 186 | 574.00p | Automatic Execution |
16:13:03 - 16-Mar-26 |
| Buy* | 163 | 574.00p | Automatic Execution |
16:12:59 - 16-Mar-26 |
| Buy* | 25 | 573.00p | Automatic Execution |
16:12:15 - 16-Mar-26 |
| Buy* | 194 | 573.00p | Automatic Execution |
16:12:15 - 16-Mar-26 |
| Buy* | 13 | 573.00p | Automatic Execution |
16:12:15 - 16-Mar-26 |
| Buy* | 125 | 573.00p | Automatic Execution |
16:12:15 - 16-Mar-26 |
| Buy* | 196 | 573.00p | Automatic Execution |
16:12:14 - 16-Mar-26 |
| Buy* | 371 | 573.00p | Automatic Execution |
16:12:14 - 16-Mar-26 |
| Sell* | 347 | 571.606p | SI Trade |
16:11:24 - 16-Mar-26 |
| Sell* | 171 | 573.00p | Automatic Execution |
16:11:24 - 16-Mar-26 |
| Sell* | 30 | 575.00p | Automatic Execution |
16:10:50 - 16-Mar-26 |
| Sell* | 168 | 575.00p | Automatic Execution |
16:10:50 - 16-Mar-26 |
| Sell* | 167 | 575.00p | Automatic Execution |
16:10:50 - 16-Mar-26 |
| Sell* | 1 | 575.00p | Automatic Execution |
16:10:50 - 16-Mar-26 |
| Sell* | 145 | 576.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Sell* | 180 | 576.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Sell* | 166 | 576.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Sell* | 349 | 576.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Sell* | 5 | 577.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Sell* | 36 | 577.00p | Automatic Execution |
16:09:15 - 16-Mar-26 |
| Buy* | 20,000 | 578.25p | Ordinary |
16:07:32 - 16-Mar-26 |
| Buy* | 54,065 | 578.21p | SI Trade |
16:06:28 - 16-Mar-26 |
| Buy* | 54,065 | 578.21p | SI Trade |
16:06:28 - 16-Mar-26 |
| Buy* | 15 | 578.00p | Automatic Execution |
16:06:21 - 16-Mar-26 |
| Buy* | 238 | 578.00p | Automatic Execution |
16:06:21 - 16-Mar-26 |
| Unknown* | 216 | 577.00p | SI Trade |
16:01:49 - 16-Mar-26 |
| Sell* | 6 | 575.00p | SI Trade |
16:01:16 - 16-Mar-26 |
| Buy* | 349 | 577.00p | Automatic Execution |
16:01:16 - 16-Mar-26 |
| Sell* | 279 | 577.00p | Automatic Execution |
15:59:10 - 16-Mar-26 |
| Sell* | 116 | 577.00p | Automatic Execution |
15:59:10 - 16-Mar-26 |
| Sell* | 58 | 577.00p | Automatic Execution |
15:59:10 - 16-Mar-26 |
| Buy* | 180 | 578.00p | Automatic Execution |
15:59:10 - 16-Mar-26 |
| Buy* | 350 | 578.00p | Automatic Execution |
15:59:10 - 16-Mar-26 |
| Sell* | 33 | 576.52p | Ordinary |
15:58:59 - 16-Mar-26 |
| Buy* | 746 | 578.00p | SI Trade |
15:58:28 - 16-Mar-26 |
| Buy* | 349 | 577.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 212 | 576.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 174 | 576.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 163 | 576.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 280 | 576.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 176 | 577.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 960 | 577.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 720 | 577.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 349 | 577.00p | Automatic Execution |
15:58:28 - 16-Mar-26 |
| Sell* | 163 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Sell* | 32 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Sell* | 15 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Sell* | 700 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Sell* | 680 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Sell* | 178 | 578.00p | Automatic Execution |
15:58:27 - 16-Mar-26 |
| Buy* | 140 | 579.00p | Automatic Execution |
15:50:30 - 16-Mar-26 |
| Buy* | 691 | 579.00p | Automatic Execution |
15:50:30 - 16-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:48:22 - 16-Mar-26 |
| Sell* | 45 | 579.00p | Automatic Execution |
15:48:22 - 16-Mar-26 |
| Sell* | 36 | 579.00p | Automatic Execution |
15:48:22 - 16-Mar-26 |
| Sell* | 4,093 | 578.424p | SI Trade |
15:45:17 - 16-Mar-26 |
| Buy* | 138 | 580.00p | Automatic Execution |
15:39:18 - 16-Mar-26 |
| Buy* | 245 | 580.00p | Automatic Execution |
15:39:10 - 16-Mar-26 |
| Buy* | 180 | 580.00p | Automatic Execution |
15:37:30 - 16-Mar-26 |
| Buy* | 393 | 580.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 1,000 | 580.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 162 | 580.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 1,000 | 580.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Sell* | 760 | 579.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Sell* | 212 | 579.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Sell* | 182 | 579.00p | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Sell* | 346 | 579.00p | SI Trade |
15:15:47 - 16-Mar-26 |
| Sell* | 1 | 580.0364p | Ordinary |
15:14:21 - 16-Mar-26 |
| Unknown* | 1 | 580.50p | Ordinary |
15:14:20 - 16-Mar-26 |
| Sell* | 163 | 580.00p | Automatic Execution |
15:11:16 - 16-Mar-26 |
| Sell* | 166 | 580.00p | Automatic Execution |
15:11:16 - 16-Mar-26 |
| Sell* | 211 | 580.00p | Automatic Execution |
15:11:16 - 16-Mar-26 |
| Sell* | 196 | 580.00p | Automatic Execution |
15:11:16 - 16-Mar-26 |
| Sell* | 211 | 580.00p | Automatic Execution |
15:11:16 - 16-Mar-26 |
| Buy* | 4 | 583.00p | SI Trade |
15:10:22 - 16-Mar-26 |
| Sell* | 14 | 580.00p | SI Trade |
15:10:22 - 16-Mar-26 |
| Sell* | 179 | 581.00p | Automatic Execution |
15:03:34 - 16-Mar-26 |
| Sell* | 170 | 581.00p | Automatic Execution |
15:03:24 - 16-Mar-26 |
| Sell* | 179 | 581.00p | Automatic Execution |
15:03:24 - 16-Mar-26 |
| Sell* | 211 | 581.00p | Automatic Execution |
15:03:24 - 16-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:02:02 - 16-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:01:00 - 16-Mar-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:58:21 - 16-Mar-26 |
| Sell* | 100 | 581.9135p | Ordinary |
14:55:06 - 16-Mar-26 |
| Buy* | 83 | 583.00p | SI Trade |
14:51:41 - 16-Mar-26 |
| Unknown* | 110 | 580.50p | SI Trade |
14:50:20 - 16-Mar-26 |
| Sell* | 256 | 579.967p | SI Trade |
14:46:40 - 16-Mar-26 |
| Buy* | 59 | 581.00p | Automatic Execution |
14:41:51 - 16-Mar-26 |
| Buy* | 9 | 581.00p | Automatic Execution |
14:40:51 - 16-Mar-26 |
| Buy* | 207 | 581.00p | Automatic Execution |
14:40:50 - 16-Mar-26 |
| Buy* | 211 | 580.00p | Automatic Execution |
14:40:30 - 16-Mar-26 |
| Sell* | 196 | 580.00p | Automatic Execution |
14:34:49 - 16-Mar-26 |
| Sell* | 163 | 580.00p | Automatic Execution |
14:34:49 - 16-Mar-26 |
| Sell* | 70 | 580.00p | Automatic Execution |
14:34:49 - 16-Mar-26 |
| Sell* | 333 | 580.00p | Automatic Execution |
14:34:49 - 16-Mar-26 |
| Sell* | 17 | 580.00p | Automatic Execution |
14:34:49 - 16-Mar-26 |
| Buy* | 118 | 582.00p | Automatic Execution |
14:28:22 - 16-Mar-26 |
| Buy* | 279 | 582.00p | Automatic Execution |
14:28:22 - 16-Mar-26 |
| Sell* | 2,000 | 578.94p | Ordinary |
14:26:59 - 16-Mar-26 |
| Unknown* | 11 | 582.00p | OTC Trade |
14:23:10 - 16-Mar-26 |
| Buy* | 11 | 582.00p | SI Trade |
14:23:10 - 16-Mar-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:19:28 - 16-Mar-26 |
| Buy* | 350 | 580.00p | Automatic Execution |
14:17:36 - 16-Mar-26 |
| Buy* | 4,658 | 580.00p | Automatic Execution |
14:17:36 - 16-Mar-26 |
| Buy* | 1 | 578.74p | Ordinary |
14:17:03 - 16-Mar-26 |
| Buy* | 230 | 579.00p | Automatic Execution |
14:16:35 - 16-Mar-26 |
| Sell* | 4 | 577.00p | SI Trade |
14:13:58 - 16-Mar-26 |
| Unknown* | 60 | 578.00p | SI Trade |
14:11:55 - 16-Mar-26 |
| Sell* | 202 | 578.00p | Automatic Execution |
14:11:55 - 16-Mar-26 |
| Sell* | 333 | 578.00p | Automatic Execution |
14:11:55 - 16-Mar-26 |
| Sell* | 350 | 578.00p | Automatic Execution |
14:11:55 - 16-Mar-26 |
| Sell* | 1,915 | 577.40p | Negotiated Trade |
14:09:28 - 16-Mar-26 |
| Unknown* | 0 | 577.00p | SI Trade |
14:08:53 - 16-Mar-26 |
| Sell* | 122 | 576.00p | SI Trade |
14:03:41 - 16-Mar-26 |
| Sell* | 22 | 576.00p | SI Trade |
14:03:41 - 16-Mar-26 |
| Buy* | 267 | 578.00p | Automatic Execution |
14:03:41 - 16-Mar-26 |
| Buy* | 350 | 578.00p | Automatic Execution |
14:03:41 - 16-Mar-26 |
| Buy* | 1,800 | 577.00p | Automatic Execution |
13:57:02 - 16-Mar-26 |
| Buy* | 349 | 577.00p | Automatic Execution |
13:57:02 - 16-Mar-26 |
| Sell* | 163 | 576.00p | Automatic Execution |
13:51:45 - 16-Mar-26 |
| Sell* | 17 | 576.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 65 | 576.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 270 | 576.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 171 | 576.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 233 | 576.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 1,010 | 577.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 690 | 577.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 233 | 577.00p | Automatic Execution |
13:51:38 - 16-Mar-26 |
| Sell* | 84 | 578.00p | Automatic Execution |
13:50:47 - 16-Mar-26 |
| Sell* | 158 | 578.00p | Automatic Execution |
13:50:47 - 16-Mar-26 |
| Sell* | 228 | 578.00p | Automatic Execution |
13:50:47 - 16-Mar-26 |
| Buy* | 95 | 580.00p | SI Trade |
13:40:13 - 16-Mar-26 |
| Buy* | 195 | 580.00p | Automatic Execution |
13:39:53 - 16-Mar-26 |
| Sell* | 386 | 578.20p | Ordinary |
13:39:25 - 16-Mar-26 |
| Sell* | 163 | 579.00p | Automatic Execution |
13:36:58 - 16-Mar-26 |
| Sell* | 41 | 579.00p | Automatic Execution |
13:36:58 - 16-Mar-26 |
| Sell* | 1 | 578.00p | SI Trade |
13:35:00 - 16-Mar-26 |
| Buy* | 137 | 580.00p | SI Trade |
13:35:00 - 16-Mar-26 |
| Unknown* | 0 | 578.00p | SI Trade |
13:35:00 - 16-Mar-26 |
| Buy* | 285 | 580.00p | SI Trade |
13:34:34 - 16-Mar-26 |
| Unknown* | 0 | 577.00p | SI Trade |
13:25:00 - 16-Mar-26 |
| Sell* | 140 | 577.00p | SI Trade |
13:22:30 - 16-Mar-26 |
| Buy* | 1 | 578.74p | Ordinary |
13:19:16 - 16-Mar-26 |
| Buy* | 233 | 579.00p | Automatic Execution |
13:07:53 - 16-Mar-26 |
| Buy* | 253 | 579.00p | SI Trade |
12:57:46 - 16-Mar-26 |
| Sell* | 3 | 576.00p | SI Trade |
12:57:01 - 16-Mar-26 |
| Buy* | 248 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 233 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 250 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 500 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 17 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 233 | 578.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 32 | 577.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Buy* | 233 | 577.00p | Automatic Execution |
12:48:40 - 16-Mar-26 |
| Unknown* | 0 | 577.00p | SI Trade |
12:39:40 - 16-Mar-26 |
| Sell* | 608 | 575.71p | Negotiated Trade |
12:34:14 - 16-Mar-26 |
| Buy* | 180 | 577.00p | SI Trade |
12:26:53 - 16-Mar-26 |
| Sell* | 294 | 575.534p | Ordinary |
12:26:45 - 16-Mar-26 |
| Sell* | 890 | 577.00p | Automatic Execution |
12:21:35 - 16-Mar-26 |
| Buy* | 2,000 | 576.65p | Suspected BUY Trade |
12:19:41 - 16-Mar-26 |
| Unknown* | 3 | 575.00p | OTC Trade |
12:17:49 - 16-Mar-26 |
| Sell* | 179 | 578.00p | Automatic Execution |
12:07:14 - 16-Mar-26 |
| Sell* | 211 | 578.00p | Automatic Execution |
12:07:14 - 16-Mar-26 |
| Sell* | 459 | 578.00p | Automatic Execution |
12:06:57 - 16-Mar-26 |
| Sell* | 239 | 578.00p | Automatic Execution |
12:06:57 - 16-Mar-26 |
| Buy* | 191 | 580.00p | Automatic Execution |
12:05:51 - 16-Mar-26 |
| Buy* | 8,703 | 580.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 660 | 579.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 163 | 579.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 167 | 579.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 750 | 580.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 249 | 580.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 5 | 580.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Sell* | 167 | 580.00p | Automatic Execution |
12:04:54 - 16-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:00:00 - 16-Mar-26 |
| Sell* | 171 | 581.014p | SI Trade |
11:54:41 - 16-Mar-26 |
| Buy* | 203 | 583.00p | SI Trade |
11:52:06 - 16-Mar-26 |
| Sell* | 256 | 581.00p | Automatic Execution |
11:51:53 - 16-Mar-26 |