Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 478.00p Automatic Execution
 16:35:21 - 07-Jan-26
Buy* 42,986 478.00p Suspected BUY Trade
 16:35:19 - 07-Jan-26
Sell* 3 476.00p Automatic Execution
 16:25:12 - 07-Jan-26
Sell* 21 476.50p Automatic Execution
 16:25:09 - 07-Jan-26
Sell* 20 477.00p Automatic Execution
 16:25:09 - 07-Jan-26
Sell* 1,177 477.00p Automatic Execution
 16:25:09 - 07-Jan-26
Sell* 1,752 477.00p Automatic Execution
 16:25:09 - 07-Jan-26
Buy* 154 477.50p Automatic Execution
 16:24:42 - 07-Jan-26
Buy* 194 477.50p Automatic Execution
 16:24:09 - 07-Jan-26
Buy* 559 477.50p Automatic Execution
 16:23:46 - 07-Jan-26
Sell* 746 476.50p Automatic Execution
 16:23:46 - 07-Jan-26
Sell* 14 475.158p Negotiated Trade
 16:19:14 - 07-Jan-26
Buy* 97 477.00p Automatic Execution
 16:19:13 - 07-Jan-26
Buy* 96 476.50p Automatic Execution
 16:19:13 - 07-Jan-26
Buy* 9 476.50p Automatic Execution
 16:19:07 - 07-Jan-26
Buy* 31 476.50p Automatic Execution
 16:19:07 - 07-Jan-26
Buy* 177 475.50p Automatic Execution
 16:16:51 - 07-Jan-26
Buy* 559 475.50p Automatic Execution
 16:16:51 - 07-Jan-26
Sell* 40,000 474.00p Negotiated Trade
 16:15:28 - 07-Jan-26
Unknown* 1,163 474.00p OTC Trade
 16:15:27 - 07-Jan-26
Sell* 1,163 474.00p SI Trade
 16:15:27 - 07-Jan-26
Unknown* 4,697 474.00p OTC Trade
 16:15:27 - 07-Jan-26
Sell* 4,697 474.00p SI Trade
 16:15:27 - 07-Jan-26
Sell* 4,408 474.00p Automatic Execution
 16:15:27 - 07-Jan-26
Buy* 501 474.50p Automatic Execution
 16:15:27 - 07-Jan-26
Buy* 142 474.00p Automatic Execution
 16:15:27 - 07-Jan-26
Buy* 8 474.00p Automatic Execution
 16:15:27 - 07-Jan-26
Buy* 225 474.00p Automatic Execution
 16:14:48 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:45 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:45 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:45 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:45 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:45 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:14:44 - 07-Jan-26
Buy* 265 474.00p SI Trade
 16:14:44 - 07-Jan-26
Sell* 264 473.50p SI Trade
 16:14:44 - 07-Jan-26
Buy* 149 474.00p Automatic Execution
 16:14:01 - 07-Jan-26
Sell* 58 473.00p SI Trade
 16:13:34 - 07-Jan-26
Buy* 84 474.00p Automatic Execution
 16:13:34 - 07-Jan-26
Buy* 50 473.88p Ordinary
 16:12:13 - 07-Jan-26
Unknown* 0 473.00p SI Trade
 16:11:18 - 07-Jan-26
Buy* 26 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Buy* 97 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Buy* 50 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Buy* 99 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Buy* 39 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 16:11:07 - 07-Jan-26
Sell* 78 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 80 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 117 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 28 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 26 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 31 473.00p Automatic Execution
 16:10:14 - 07-Jan-26
Sell* 191 473.50p Automatic Execution
 16:10:14 - 07-Jan-26
Buy* 103 475.50p Automatic Execution
 16:10:14 - 07-Jan-26
Buy* 33 474.00p Automatic Execution
 16:10:14 - 07-Jan-26
Buy* 69 474.00p Automatic Execution
 16:10:08 - 07-Jan-26
Buy* 131 474.00p Automatic Execution
 16:09:43 - 07-Jan-26
Buy* 142 474.00p Automatic Execution
 16:09:32 - 07-Jan-26
Buy* 177 474.00p Automatic Execution
 16:09:32 - 07-Jan-26
Buy* 56 474.00p Automatic Execution
 16:05:52 - 07-Jan-26
Buy* 72 474.00p Automatic Execution
 16:03:33 - 07-Jan-26
Buy* 161 474.00p Automatic Execution
 16:03:33 - 07-Jan-26
Buy* 16 475.50p Automatic Execution
 16:03:33 - 07-Jan-26
Buy* 5 474.00p Automatic Execution
 16:03:33 - 07-Jan-26
Buy* 64 474.00p Automatic Execution
 16:02:20 - 07-Jan-26
Buy* 5 474.00p Automatic Execution
 16:02:17 - 07-Jan-26
Buy* 10 474.00p Automatic Execution
 16:02:17 - 07-Jan-26
Buy* 11 474.00p Automatic Execution
 16:02:17 - 07-Jan-26
Buy* 138 474.00p Automatic Execution
 16:02:16 - 07-Jan-26
Buy* 136 474.00p Automatic Execution
 16:00:38 - 07-Jan-26
Buy* 151 474.00p Automatic Execution
 16:00:38 - 07-Jan-26
Unknown* 0 474.00p SI Trade
 15:58:36 - 07-Jan-26
Buy* 82 474.00p Automatic Execution
 15:58:36 - 07-Jan-26
Unknown* 0 474.00p SI Trade
 15:57:45 - 07-Jan-26
Sell* 1,000 473.15p Ordinary
 15:56:43 - 07-Jan-26
Buy* 135 474.00p Automatic Execution
 15:56:21 - 07-Jan-26
Buy* 98 474.00p Automatic Execution
 15:56:16 - 07-Jan-26
Buy* 140 474.00p Automatic Execution
 15:56:16 - 07-Jan-26
Buy* 69 474.00p Automatic Execution
 15:56:16 - 07-Jan-26
Sell* 1 473.03p Ordinary
 15:55:15 - 07-Jan-26
Buy* 63 474.00p Automatic Execution
 15:53:52 - 07-Jan-26
Buy* 101 474.00p Automatic Execution
 15:53:45 - 07-Jan-26
Unknown* 0 474.50p SI Trade
 15:53:03 - 07-Jan-26
Buy* 124 475.00p Automatic Execution
 15:53:03 - 07-Jan-26
Buy* 10 474.00p Automatic Execution
 15:53:03 - 07-Jan-26
Buy* 92 474.00p Automatic Execution
 15:51:03 - 07-Jan-26
Buy* 131 474.00p Automatic Execution
 15:50:45 - 07-Jan-26
Buy* 70 474.00p Automatic Execution
 15:50:45 - 07-Jan-26
Buy* 28 474.00p Automatic Execution
 15:48:08 - 07-Jan-26
Buy* 135 474.00p Automatic Execution
 15:48:06 - 07-Jan-26
Buy* 41 474.00p Automatic Execution
 15:46:07 - 07-Jan-26
Buy* 153 474.00p Automatic Execution
 15:46:07 - 07-Jan-26
Buy* 80 474.00p Automatic Execution
 15:46:07 - 07-Jan-26
Buy* 85 474.50p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 175 474.50p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 63 474.50p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 118 474.00p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 15 474.00p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 31 474.00p Automatic Execution
 15:43:05 - 07-Jan-26
Buy* 102 474.00p Automatic Execution
 15:43:05 - 07-Jan-26
Sell* 9 472.00p SI Trade
 15:40:22 - 07-Jan-26
Sell* 400 472.653p Negotiated Trade
 15:38:38 - 07-Jan-26
Buy* 2 474.00p SI Trade
 15:38:21 - 07-Jan-26
Buy* 15 474.00p Automatic Execution
 15:38:21 - 07-Jan-26
Buy* 116 474.00p Automatic Execution
 15:38:21 - 07-Jan-26
Buy* 67 474.00p Automatic Execution
 15:38:21 - 07-Jan-26
Buy* 57 474.00p Automatic Execution
 15:38:21 - 07-Jan-26
Buy* 135 474.00p Automatic Execution
 15:36:19 - 07-Jan-26
Sell* 750 472.4914p Ordinary
 15:36:11 - 07-Jan-26
Buy* 10 473.807p Suspected BUY Trade
 15:33:44 - 07-Jan-26
Buy* 28 474.00p Automatic Execution
 15:32:02 - 07-Jan-26
Buy* 104 473.00p Automatic Execution
 15:26:05 - 07-Jan-26
Buy* 920 473.00p Automatic Execution
 15:26:05 - 07-Jan-26
Buy* 48 473.00p Automatic Execution
 15:26:05 - 07-Jan-26
Buy* 195 473.00p Automatic Execution
 15:26:05 - 07-Jan-26
Buy* 2 472.50p SI Trade
 15:23:31 - 07-Jan-26
Buy* 73 472.50p Automatic Execution
 15:23:31 - 07-Jan-26
Buy* 63 472.50p Automatic Execution
 15:23:31 - 07-Jan-26
Buy* 285 472.00p SI Trade
 15:21:05 - 07-Jan-26
Sell* 285 471.50p SI Trade
 15:21:05 - 07-Jan-26
Buy* 145 472.50p Automatic Execution
 15:21:05 - 07-Jan-26
Unknown* 0 472.50p SI Trade
 15:19:02 - 07-Jan-26
Sell* 231 471.00p Automatic Execution
 15:19:02 - 07-Jan-26
Sell* 2,000 471.3685p Ordinary
 15:17:06 - 07-Jan-26
Buy* 6 472.32p Ordinary
 15:15:24 - 07-Jan-26
Buy* 1 472.50p SI Trade
 15:15:10 - 07-Jan-26
Unknown* 1,176 471.75p OTC Trade
 15:13:48 - 07-Jan-26
Sell* 148 472.00p Automatic Execution
 15:13:48 - 07-Jan-26
Sell* 40 472.00p Automatic Execution
 15:13:48 - 07-Jan-26
Sell* 100 472.00p Automatic Execution
 15:13:48 - 07-Jan-26
Buy* 1 473.50p SI Trade
 15:13:32 - 07-Jan-26
Sell* 8 472.00p SI Trade
 15:13:32 - 07-Jan-26
Buy* 136 473.50p Automatic Execution
 15:13:32 - 07-Jan-26
Buy* 1 472.9908p Ordinary
 15:11:58 - 07-Jan-26
Buy* 1 473.50p SI Trade
 15:10:16 - 07-Jan-26
Buy* 129 473.00p Automatic Execution
 15:10:16 - 07-Jan-26
Buy* 82 473.50p Automatic Execution
 15:10:16 - 07-Jan-26
Buy* 55 473.50p Automatic Execution
 15:10:16 - 07-Jan-26
Buy* 50 472.974p Suspected BUY Trade
 15:08:51 - 07-Jan-26
Unknown* 137 472.75p SI Trade
 15:03:01 - 07-Jan-26
Buy* 136 473.50p Automatic Execution
 15:03:01 - 07-Jan-26
Buy* 12 474.00p Automatic Execution
 15:00:53 - 07-Jan-26
Sell* 1,000 473.00p Automatic Execution
 15:00:13 - 07-Jan-26
Unknown* 0 473.50p SI Trade
 14:52:30 - 07-Jan-26
Buy* 136 473.50p Automatic Execution
 14:52:30 - 07-Jan-26
Sell* 628 471.9914p Ordinary
 14:51:25 - 07-Jan-26
Buy* 6,210 473.478p Ordinary
 14:48:54 - 07-Jan-26
Sell* 100 472.00p SI Trade
 14:48:26 - 07-Jan-26
Buy* 41 472.00p Automatic Execution
 14:48:26 - 07-Jan-26
Buy* 848 472.00p Automatic Execution
 14:48:26 - 07-Jan-26
Buy* 1,750 472.00p Automatic Execution
 14:48:26 - 07-Jan-26
Buy* 250 472.00p Automatic Execution
 14:48:26 - 07-Jan-26
Buy* 5 472.00p SI Trade
 14:45:10 - 07-Jan-26
Sell* 179 471.00p Automatic Execution
 14:43:28 - 07-Jan-26
Sell* 1 471.00p Automatic Execution
 14:43:28 - 07-Jan-26
Sell* 955 471.00p Automatic Execution
 14:41:58 - 07-Jan-26
Sell* 94 471.00p Automatic Execution
 14:41:58 - 07-Jan-26
Sell* 861 471.00p Automatic Execution
 14:41:58 - 07-Jan-26
Sell* 95 471.00p Automatic Execution
 14:41:58 - 07-Jan-26
Buy* 1,300 472.00p Automatic Execution
 14:39:19 - 07-Jan-26
Buy* 250 471.7281p Ordinary
 14:39:13 - 07-Jan-26
Buy* 10 474.00p SI Trade
 14:39:13 - 07-Jan-26
Sell* 502 471.50p Automatic Execution
 14:39:13 - 07-Jan-26
Buy* 250 472.00p Automatic Execution
 14:39:13 - 07-Jan-26
Buy* 500 472.00p Automatic Execution
 14:39:13 - 07-Jan-26
Sell* 85 472.00p Automatic Execution
 14:39:13 - 07-Jan-26
Sell* 17 472.00p Automatic Execution
 14:39:13 - 07-Jan-26
Unknown* 0 474.00p SI Trade
 14:35:27 - 07-Jan-26
Buy* 2 474.00p SI Trade
 14:35:27 - 07-Jan-26
Unknown* 0 474.00p SI Trade
 14:35:27 - 07-Jan-26
Sell* 9 472.00p SI Trade
 14:35:27 - 07-Jan-26
Buy* 25 474.00p SI Trade
 14:35:27 - 07-Jan-26
Sell* 349 472.7297p Ordinary
 14:32:54 - 07-Jan-26
Buy* 15 473.50p Automatic Execution
 14:25:54 - 07-Jan-26
Buy* 25 473.00p Automatic Execution
 14:25:54 - 07-Jan-26
Buy* 2 474.00p Automatic Execution
 14:21:37 - 07-Jan-26
Buy* 13 474.00p Automatic Execution
 14:21:37 - 07-Jan-26
Buy* 42 474.00p Automatic Execution
 14:21:37 - 07-Jan-26
Buy* 160 474.00p Automatic Execution
 14:21:37 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 14:21:37 - 07-Jan-26
Sell* 14 472.00p SI Trade
 14:20:58 - 07-Jan-26
Buy* 95 474.00p Automatic Execution
 14:20:58 - 07-Jan-26
Buy* 556 474.00p Automatic Execution
 14:20:58 - 07-Jan-26
Buy* 233 474.00p Automatic Execution
 14:20:58 - 07-Jan-26
Buy* 8 473.00p SI Trade
 14:05:47 - 07-Jan-26
Sell* 222 472.00p Automatic Execution
 14:00:54 - 07-Jan-26
Buy* 2 473.50p SI Trade
 13:59:56 - 07-Jan-26
Buy* 105 472.50p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 128 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 48 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 100 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 26 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 19 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 143 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 19 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 17 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 106 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 44 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
Sell* 7 472.00p Automatic Execution
 13:56:30 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change0.00