| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,490 | 479.00p | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Sell* | 316 | 476.00p | SI Trade |
16:29:55 - 19-Dec-25 |
| Sell* | 178 | 476.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Sell* | 4 | 476.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Sell* | 29 | 476.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Sell* | 574 | 476.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Sell* | 41 | 476.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Sell* | 73 | 477.00p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 43 | 477.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Buy* | 276 | 477.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 66 | 477.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 240 | 477.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 39 | 477.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 5,000 | 477.00p | Suspected BUY Trade |
16:28:01 - 19-Dec-25 |
| Buy* | 21 | 477.00p | SI Trade |
16:28:00 - 19-Dec-25 |
| Buy* | 10 | 477.50p | SI Trade |
16:28:00 - 19-Dec-25 |
| Sell* | 23 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 18 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 6 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 137 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 328 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 3 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 15 | 476.50p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 2 | 478.50p | Ordinary |
16:27:44 - 19-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
16:20:00 - 19-Dec-25 |
| Sell* | 407 | 477.185p | SI Trade |
16:17:54 - 19-Dec-25 |
| Sell* | 714 | 476.50p | SI Trade |
16:17:49 - 19-Dec-25 |
| Sell* | 408 | 477.50p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Sell* | 94 | 477.50p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 137 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 69 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 76 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 76 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 146 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 748 | 478.00p | Automatic Execution |
16:17:48 - 19-Dec-25 |
| Buy* | 15 | 478.00p | Automatic Execution |
16:15:00 - 19-Dec-25 |
| Buy* | 15 | 478.00p | Automatic Execution |
16:15:00 - 19-Dec-25 |
| Buy* | 166 | 478.00p | SI Trade |
16:12:49 - 19-Dec-25 |
| Sell* | 68 | 476.9452p | Ordinary |
16:10:38 - 19-Dec-25 |
| Buy* | 43 | 477.50p | Automatic Execution |
16:06:10 - 19-Dec-25 |
| Buy* | 349 | 477.50p | Automatic Execution |
16:06:10 - 19-Dec-25 |
| Buy* | 5,000 | 477.756p | Suspected BUY Trade |
16:04:11 - 19-Dec-25 |
| Buy* | 2,500 | 477.50p | Ordinary |
16:04:09 - 19-Dec-25 |
| Sell* | 31 | 476.50p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 10 | 476.50p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 305 | 477.00p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 19 | 477.50p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Sell* | 56 | 477.50p | Automatic Execution |
16:01:10 - 19-Dec-25 |
| Buy* | 10 | 478.50p | SI Trade |
15:54:47 - 19-Dec-25 |
| Buy* | 78 | 478.50p | Automatic Execution |
15:54:47 - 19-Dec-25 |
| Unknown* | 0 | 479.50p | SI Trade |
15:35:26 - 19-Dec-25 |
| Buy* | 143 | 478.50p | Automatic Execution |
15:35:26 - 19-Dec-25 |
| Sell* | 600 | 477.751p | Ordinary |
15:30:51 - 19-Dec-25 |
| Buy* | 2 | 478.50p | SI Trade |
15:27:11 - 19-Dec-25 |
| Sell* | 320 | 478.00p | Automatic Execution |
15:27:11 - 19-Dec-25 |
| Sell* | 156 | 478.50p | Automatic Execution |
15:27:11 - 19-Dec-25 |
| Sell* | 91 | 478.50p | Automatic Execution |
15:27:11 - 19-Dec-25 |
| Sell* | 26 | 478.50p | Automatic Execution |
15:27:11 - 19-Dec-25 |
| Sell* | 292 | 479.00p | Automatic Execution |
15:21:51 - 19-Dec-25 |
| Sell* | 143 | 479.00p | Automatic Execution |
15:21:51 - 19-Dec-25 |
| Buy* | 339 | 480.00p | Automatic Execution |
15:21:51 - 19-Dec-25 |
| Buy* | 15 | 480.00p | Automatic Execution |
15:21:51 - 19-Dec-25 |
| Buy* | 328 | 480.00p | Automatic Execution |
15:21:51 - 19-Dec-25 |
| Sell* | 91 | 479.00p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 315 | 479.00p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 226 | 479.00p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 200 | 479.50p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 72 | 479.50p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 104 | 479.50p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 22 | 479.50p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Sell* | 300 | 479.50p | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Buy* | 2 | 480.1638p | Ordinary |
15:12:08 - 19-Dec-25 |
| Sell* | 2 | 480.50p | SI Trade |
15:05:19 - 19-Dec-25 |
| Buy* | 477 | 480.50p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Buy* | 41 | 480.50p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Sell* | 12 | 479.00p | Automatic Execution |
14:50:13 - 19-Dec-25 |
| Sell* | 39 | 479.00p | Automatic Execution |
14:50:13 - 19-Dec-25 |
| Sell* | 52 | 479.00p | Automatic Execution |
14:50:13 - 19-Dec-25 |
| Buy* | 1 | 480.50p | SI Trade |
14:49:33 - 19-Dec-25 |
| Buy* | 1 | 479.9848p | Ordinary |
14:47:24 - 19-Dec-25 |
| Buy* | 1 | 480.50p | SI Trade |
14:45:09 - 19-Dec-25 |
| Buy* | 18 | 480.50p | SI Trade |
14:45:09 - 19-Dec-25 |
| Buy* | 1 | 480.50p | SI Trade |
14:39:08 - 19-Dec-25 |
| Sell* | 1 | 479.00p | SI Trade |
14:37:39 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:37:39 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:33:25 - 19-Dec-25 |
| Buy* | 15 | 480.26p | Suspected BUY Trade |
14:31:53 - 19-Dec-25 |
| Buy* | 1 | 480.50p | SI Trade |
14:29:12 - 19-Dec-25 |
| Buy* | 7 | 480.50p | SI Trade |
14:29:12 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:29:12 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:29:12 - 19-Dec-25 |
| Buy* | 2 | 480.50p | SI Trade |
14:29:12 - 19-Dec-25 |
| Sell* | 20 | 479.00p | Automatic Execution |
14:29:12 - 19-Dec-25 |
| Buy* | 1 | 480.50p | Ordinary |
14:20:49 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:19:33 - 19-Dec-25 |
| Buy* | 3 | 480.50p | SI Trade |
14:16:47 - 19-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
14:16:47 - 19-Dec-25 |
| Sell* | 15 | 479.00p | Automatic Execution |
14:16:47 - 19-Dec-25 |
| Sell* | 3 | 479.00p | Automatic Execution |
14:16:47 - 19-Dec-25 |
| Sell* | 12 | 479.00p | Automatic Execution |
14:16:47 - 19-Dec-25 |
| Buy* | 10 | 480.50p | Ordinary |
14:16:01 - 19-Dec-25 |
| Sell* | 15 | 479.00p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Sell* | 43 | 479.00p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Sell* | 3 | 479.00p | Automatic Execution |
14:00:13 - 19-Dec-25 |
| Buy* | 110 | 480.4021p | Ordinary |
13:52:06 - 19-Dec-25 |
| Buy* | 975 | 480.453p | Ordinary |
13:41:38 - 19-Dec-25 |
| Sell* | 975 | 479.6658p | Ordinary |
13:41:31 - 19-Dec-25 |
| Unknown* | 0 | 481.00p | SI Trade |
13:33:38 - 19-Dec-25 |
| Sell* | 60 | 479.00p | SI Trade |
13:31:02 - 19-Dec-25 |
| Buy* | 18 | 481.00p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Buy* | 299 | 481.00p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 93 | 480.00p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 185 | 480.50p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 15 | 480.50p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 1 | 480.50p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 85 | 480.50p | Automatic Execution |
13:24:01 - 19-Dec-25 |
| Sell* | 18 | 480.50p | Automatic Execution |
13:22:15 - 19-Dec-25 |
| Buy* | 24 | 481.50p | Automatic Execution |
13:22:15 - 19-Dec-25 |
| Buy* | 31 | 481.00p | Automatic Execution |
13:21:35 - 19-Dec-25 |
| Buy* | 25 | 481.00p | Automatic Execution |
13:21:35 - 19-Dec-25 |
| Buy* | 4 | 480.50p | SI Trade |
13:21:18 - 19-Dec-25 |
| Buy* | 304 | 480.50p | Automatic Execution |
13:21:18 - 19-Dec-25 |
| Buy* | 34 | 480.50p | Automatic Execution |
13:21:18 - 19-Dec-25 |
| Buy* | 4 | 480.00p | Automatic Execution |
13:21:18 - 19-Dec-25 |
| Unknown* | 0 | 480.00p | SI Trade |
13:10:49 - 19-Dec-25 |
| Buy* | 21 | 480.00p | Automatic Execution |
13:10:49 - 19-Dec-25 |
| Buy* | 33 | 480.00p | Automatic Execution |
13:10:49 - 19-Dec-25 |
| Buy* | 26 | 480.00p | Automatic Execution |
13:10:49 - 19-Dec-25 |
| Buy* | 15 | 480.00p | Automatic Execution |
13:10:49 - 19-Dec-25 |
| Buy* | 100 | 480.00p | SI Trade |
13:07:05 - 19-Dec-25 |
| Buy* | 138 | 478.50p | Automatic Execution |
13:03:04 - 19-Dec-25 |
| Buy* | 471 | 478.50p | Automatic Execution |
13:03:04 - 19-Dec-25 |
| Buy* | 271 | 478.50p | Automatic Execution |
13:03:04 - 19-Dec-25 |
| Buy* | 87 | 478.50p | Automatic Execution |
13:03:04 - 19-Dec-25 |
| Sell* | 60 | 476.00p | Automatic Execution |
13:02:33 - 19-Dec-25 |
| Sell* | 347 | 476.00p | Automatic Execution |
13:02:33 - 19-Dec-25 |
| Sell* | 104 | 479.00p | Automatic Execution |
13:02:32 - 19-Dec-25 |
| Sell* | 49 | 479.00p | Automatic Execution |
13:02:32 - 19-Dec-25 |
| Sell* | 57 | 479.00p | Automatic Execution |
13:02:32 - 19-Dec-25 |
| Buy* | 13 | 480.00p | Automatic Execution |
13:02:01 - 19-Dec-25 |
| Buy* | 279 | 480.00p | Automatic Execution |
13:02:01 - 19-Dec-25 |
| Buy* | 3 | 480.00p | Automatic Execution |
13:02:01 - 19-Dec-25 |
| Buy* | 1 | 480.00p | Automatic Execution |
13:02:01 - 19-Dec-25 |
| Buy* | 349 | 479.50p | Automatic Execution |
13:01:02 - 19-Dec-25 |
| Buy* | 100 | 479.50p | Automatic Execution |
13:01:02 - 19-Dec-25 |
| Buy* | 295 | 479.00p | Automatic Execution |
13:01:02 - 19-Dec-25 |
| Sell* | 165 | 477.50p | Automatic Execution |
13:00:53 - 19-Dec-25 |
| Sell* | 310 | 477.50p | Automatic Execution |
13:00:53 - 19-Dec-25 |
| Buy* | 325 | 479.00p | Automatic Execution |
13:00:51 - 19-Dec-25 |
| Buy* | 2 | 479.00p | Automatic Execution |
13:00:51 - 19-Dec-25 |
| Sell* | 184 | 478.50p | Automatic Execution |
13:00:51 - 19-Dec-25 |
| Sell* | 17 | 478.50p | Automatic Execution |
13:00:51 - 19-Dec-25 |
| Buy* | 1,617 | 479.589p | Ordinary |
12:51:06 - 19-Dec-25 |
| Buy* | 200 | 480.00p | SI Trade |
12:45:30 - 19-Dec-25 |
| Sell* | 1,172 | 479.1668p | Ordinary |
12:37:09 - 19-Dec-25 |
| Buy* | 200 | 480.50p | SI Trade |
12:23:54 - 19-Dec-25 |
| Buy* | 200 | 480.50p | SI Trade |
12:23:22 - 19-Dec-25 |
| Buy* | 1 | 480.50p | SI Trade |
12:20:24 - 19-Dec-25 |
| Buy* | 30 | 482.00p | SI Trade |
12:13:49 - 19-Dec-25 |
| Buy* | 1 | 482.00p | SI Trade |
12:13:49 - 19-Dec-25 |
| Buy* | 1 | 482.00p | SI Trade |
12:13:49 - 19-Dec-25 |
| Buy* | 5 | 482.00p | SI Trade |
12:13:49 - 19-Dec-25 |
| Buy* | 21 | 482.00p | SI Trade |
12:13:49 - 19-Dec-25 |
| Buy* | 1,000 | 482.30p | Ordinary |
12:05:02 - 19-Dec-25 |
| Buy* | 1,000 | 481.4081p | Ordinary |
11:57:02 - 19-Dec-25 |
| Buy* | 10 | 483.00p | SI Trade |
11:15:08 - 19-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
11:08:04 - 19-Dec-25 |
| Buy* | 30 | 484.00p | SI Trade |
11:02:49 - 19-Dec-25 |
| Buy* | 10 | 484.00p | SI Trade |
11:02:49 - 19-Dec-25 |
| Buy* | 3,082 | 483.954p | Suspected BUY Trade |
10:53:50 - 19-Dec-25 |
| Buy* | 6 | 483.955p | Suspected BUY Trade |
10:36:48 - 19-Dec-25 |
| Sell* | 137 | 480.6606p | Ordinary |
10:27:23 - 19-Dec-25 |
| Buy* | 255 | 484.214p | Suspected BUY Trade |
10:22:14 - 19-Dec-25 |
| Buy* | 614 | 484.7679p | Ordinary |
09:38:23 - 19-Dec-25 |
| Buy* | 55 | 486.648p | Suspected BUY Trade |
09:27:48 - 19-Dec-25 |
| Sell* | 496 | 481.6068p | Ordinary |
09:25:50 - 19-Dec-25 |
| Buy* | 2 | 491.00p | SI Trade |
08:55:08 - 19-Dec-25 |
| Buy* | 1 | 491.00p | SI Trade |
08:55:08 - 19-Dec-25 |
| Sell* | 161 | 481.763p | Ordinary |
08:53:29 - 19-Dec-25 |
| Buy* | 203 | 487.0901p | Ordinary |
08:43:42 - 19-Dec-25 |
| Buy* | 303 | 488.136p | Suspected BUY Trade |
08:34:50 - 19-Dec-25 |
| Unknown* | 0 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Unknown* | 0 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Unknown* | 0 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Unknown* | 0 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Unknown* | 0 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Buy* | 1 | 491.50p | SI Trade |
08:31:41 - 19-Dec-25 |
| Buy* | 33 | 488.534p | Suspected BUY Trade |
08:12:57 - 19-Dec-25 |
| Buy* | 1 | 495.50p | SI Trade |
08:09:45 - 19-Dec-25 |
| Unknown* | 0 | 496.50p | SI Trade |
08:03:25 - 19-Dec-25 |
| Unknown* | 0 | 496.50p | SI Trade |
08:03:25 - 19-Dec-25 |
| Unknown* | 0 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 20 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 1 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 478.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 3 | 478.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 494.50p | SI Trade |
08:00:32 - 19-Dec-25 |