| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,258 | 561.954p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 46,556 | 562.00p | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 114 | 561.00p | SI Trade |
16:29:14 - 27-Mar-26 |
| Sell* | 269 | 560.00p | Automatic Execution |
16:25:09 - 27-Mar-26 |
| Sell* | 206 | 560.00p | Automatic Execution |
16:24:44 - 27-Mar-26 |
| Sell* | 66 | 560.00p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 270 | 560.00p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 50 | 560.00p | SI Trade |
16:23:39 - 27-Mar-26 |
| Sell* | 415 | 560.385p | Negotiated Trade |
16:23:18 - 27-Mar-26 |
| Sell* | 245 | 560.00p | Automatic Execution |
16:22:55 - 27-Mar-26 |
| Sell* | 123 | 560.00p | Automatic Execution |
16:22:55 - 27-Mar-26 |
| Sell* | 41 | 560.00p | Automatic Execution |
16:21:23 - 27-Mar-26 |
| Sell* | 87 | 560.00p | Automatic Execution |
16:21:23 - 27-Mar-26 |
| Sell* | 36 | 560.00p | Automatic Execution |
16:21:23 - 27-Mar-26 |
| Buy* | 300 | 561.5341p | Ordinary |
16:21:18 - 27-Mar-26 |
| Sell* | 197 | 560.00p | Automatic Execution |
16:18:05 - 27-Mar-26 |
| Buy* | 300 | 561.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 164 | 561.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 83 | 561.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 192 | 561.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 232 | 561.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Sell* | 105 | 559.00p | Automatic Execution |
16:15:12 - 27-Mar-26 |
| Sell* | 140 | 559.00p | Automatic Execution |
16:15:12 - 27-Mar-26 |
| Unknown* | 200 | 560.00p | SI Trade |
16:14:32 - 27-Mar-26 |
| Sell* | 57 | 559.00p | Automatic Execution |
16:13:03 - 27-Mar-26 |
| Sell* | 142 | 559.00p | Automatic Execution |
16:13:03 - 27-Mar-26 |
| Sell* | 24 | 559.00p | Automatic Execution |
16:12:23 - 27-Mar-26 |
| Sell* | 326 | 559.00p | Automatic Execution |
16:12:23 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:12:03 - 27-Mar-26 |
| Sell* | 2 | 559.00p | SI Trade |
16:12:03 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:12:03 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:12:03 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:11:24 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
16:10:21 - 27-Mar-26 |
| Sell* | 85 | 560.00p | Automatic Execution |
16:07:47 - 27-Mar-26 |
| Sell* | 233 | 560.00p | Automatic Execution |
16:07:47 - 27-Mar-26 |
| Sell* | 55 | 560.00p | Automatic Execution |
16:07:47 - 27-Mar-26 |
| Sell* | 118 | 561.00p | Automatic Execution |
15:59:39 - 27-Mar-26 |
| Sell* | 18 | 561.00p | Automatic Execution |
15:59:38 - 27-Mar-26 |
| Sell* | 102 | 561.00p | Automatic Execution |
15:59:38 - 27-Mar-26 |
| Sell* | 9 | 561.00p | Automatic Execution |
15:58:08 - 27-Mar-26 |
| Sell* | 542 | 561.00p | Automatic Execution |
15:58:08 - 27-Mar-26 |
| Sell* | 90 | 561.00p | Automatic Execution |
15:58:08 - 27-Mar-26 |
| Sell* | 59 | 561.00p | Automatic Execution |
15:58:08 - 27-Mar-26 |
| Unknown* | 0 | 562.00p | SI Trade |
15:57:23 - 27-Mar-26 |
| Buy* | 489 | 562.00p | SI Trade |
15:56:58 - 27-Mar-26 |
| Buy* | 316 | 561.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
| Buy* | 277 | 561.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
| Buy* | 48 | 561.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
| Buy* | 166 | 561.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
| Sell* | 26 | 560.00p | Automatic Execution |
15:52:54 - 27-Mar-26 |
| Sell* | 670 | 560.00p | Automatic Execution |
15:52:54 - 27-Mar-26 |
| Sell* | 25 | 560.00p | Automatic Execution |
15:52:54 - 27-Mar-26 |
| Sell* | 79 | 560.00p | Automatic Execution |
15:52:54 - 27-Mar-26 |
| Sell* | 1 | 560.00p | SI Trade |
15:45:33 - 27-Mar-26 |
| Buy* | 200 | 560.00p | Automatic Execution |
15:43:55 - 27-Mar-26 |
| Buy* | 200 | 560.00p | Automatic Execution |
15:43:55 - 27-Mar-26 |
| Buy* | 167 | 560.00p | Automatic Execution |
15:43:55 - 27-Mar-26 |
| Buy* | 2 | 560.00p | Automatic Execution |
15:43:55 - 27-Mar-26 |
| Unknown* | 0 | 559.00p | SI Trade |
15:43:38 - 27-Mar-26 |
| Sell* | 233 | 559.00p | Automatic Execution |
15:41:59 - 27-Mar-26 |
| Sell* | 19 | 559.00p | Automatic Execution |
15:41:44 - 27-Mar-26 |
| Sell* | 97 | 559.00p | Automatic Execution |
15:41:44 - 27-Mar-26 |
| Sell* | 98 | 559.00p | Automatic Execution |
15:41:44 - 27-Mar-26 |
| Sell* | 40 | 559.00p | Automatic Execution |
15:41:44 - 27-Mar-26 |
| Sell* | 124 | 559.00p | Automatic Execution |
15:41:32 - 27-Mar-26 |
| Sell* | 167 | 559.00p | Automatic Execution |
15:41:32 - 27-Mar-26 |
| Sell* | 28 | 559.00p | Automatic Execution |
15:41:32 - 27-Mar-26 |
| Sell* | 177 | 559.00p | Automatic Execution |
15:41:32 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
15:39:25 - 27-Mar-26 |
| Sell* | 56 | 559.00p | SI Trade |
15:28:01 - 27-Mar-26 |
| Buy* | 67 | 562.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 160 | 562.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 218 | 562.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 216 | 562.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 318 | 562.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 89 | 561.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 2 | 561.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 126 | 561.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Buy* | 166 | 561.00p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Sell* | 135 | 560.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 167 | 560.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 289 | 561.00p | Automatic Execution |
15:15:12 - 27-Mar-26 |
| Buy* | 64 | 561.00p | Automatic Execution |
15:15:12 - 27-Mar-26 |
| Buy* | 196 | 561.00p | Automatic Execution |
15:15:12 - 27-Mar-26 |
| Buy* | 1 | 561.00p | Automatic Execution |
15:15:12 - 27-Mar-26 |
| Buy* | 1 | 560.3135p | Ordinary |
15:12:27 - 27-Mar-26 |
| Sell* | 16 | 559.00p | SI Trade |
15:06:46 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
15:06:46 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
15:06:46 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
14:58:04 - 27-Mar-26 |
| Sell* | 279 | 561.00p | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Sell* | 242 | 561.00p | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Sell* | 2 | 561.00p | Automatic Execution |
14:55:23 - 27-Mar-26 |
| Unknown* | 0 | 562.00p | SI Trade |
14:55:13 - 27-Mar-26 |
| Unknown* | 0 | 562.00p | SI Trade |
14:55:13 - 27-Mar-26 |
| Sell* | 165 | 561.00p | Automatic Execution |
14:55:13 - 27-Mar-26 |
| Sell* | 119 | 561.00p | Automatic Execution |
14:55:13 - 27-Mar-26 |
| Sell* | 49 | 561.00p | Automatic Execution |
14:55:13 - 27-Mar-26 |
| Sell* | 270 | 560.791p | Negotiated Trade |
14:41:33 - 27-Mar-26 |
| Unknown* | 0 | 562.00p | SI Trade |
14:38:51 - 27-Mar-26 |
| Sell* | 22 | 560.00p | SI Trade |
14:30:00 - 27-Mar-26 |
| Sell* | 58 | 560.00p | SI Trade |
14:30:00 - 27-Mar-26 |
| Sell* | 1 | 560.196p | Negotiated Trade |
14:27:50 - 27-Mar-26 |
| Sell* | 278 | 560.00p | Automatic Execution |
14:27:23 - 27-Mar-26 |
| Sell* | 233 | 560.00p | Automatic Execution |
14:27:23 - 27-Mar-26 |
| Sell* | 203 | 560.00p | Automatic Execution |
14:27:23 - 27-Mar-26 |
| Sell* | 130 | 561.00p | Automatic Execution |
14:19:51 - 27-Mar-26 |
| Sell* | 122 | 561.00p | Automatic Execution |
14:19:51 - 27-Mar-26 |
| Buy* | 90 | 561.355p | Suspected BUY Trade |
14:18:47 - 27-Mar-26 |
| Buy* | 100 | 561.00p | Automatic Execution |
14:12:41 - 27-Mar-26 |
| Buy* | 180 | 561.00p | Automatic Execution |
14:12:41 - 27-Mar-26 |
| Buy* | 53 | 561.00p | Automatic Execution |
14:12:41 - 27-Mar-26 |
| Buy* | 180 | 561.00p | Automatic Execution |
14:11:35 - 27-Mar-26 |
| Buy* | 200 | 561.00p | Automatic Execution |
14:11:35 - 27-Mar-26 |
| Sell* | 3 | 560.00p | SI Trade |
14:10:27 - 27-Mar-26 |
| Buy* | 22 | 561.00p | Automatic Execution |
14:09:00 - 27-Mar-26 |
| Buy* | 166 | 561.00p | Automatic Execution |
14:09:00 - 27-Mar-26 |
| Sell* | 69 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Sell* | 17 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Sell* | 20 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Sell* | 104 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Sell* | 47 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Sell* | 57 | 560.00p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Buy* | 47 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 104 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Sell* | 141 | 560.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Sell* | 140 | 560.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Sell* | 81 | 560.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 314 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 232 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 91 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 180 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Buy* | 196 | 561.00p | Automatic Execution |
14:03:00 - 27-Mar-26 |
| Sell* | 214 | 560.00p | Automatic Execution |
13:57:07 - 27-Mar-26 |
| Sell* | 79 | 560.00p | Automatic Execution |
13:57:07 - 27-Mar-26 |
| Sell* | 8 | 560.00p | Automatic Execution |
13:57:07 - 27-Mar-26 |
| Sell* | 201 | 560.00p | Automatic Execution |
13:56:44 - 27-Mar-26 |
| Sell* | 150 | 560.00p | Automatic Execution |
13:56:44 - 27-Mar-26 |
| Sell* | 116 | 560.00p | Automatic Execution |
13:53:42 - 27-Mar-26 |
| Sell* | 117 | 560.00p | Automatic Execution |
13:53:42 - 27-Mar-26 |
| Sell* | 100 | 560.00p | SI Trade |
13:49:55 - 27-Mar-26 |
| Sell* | 85 | 561.00p | Automatic Execution |
13:46:53 - 27-Mar-26 |
| Sell* | 300 | 561.00p | Automatic Execution |
13:46:53 - 27-Mar-26 |
| Sell* | 166 | 561.00p | Automatic Execution |
13:46:53 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
13:46:45 - 27-Mar-26 |
| Sell* | 103 | 560.00p | Automatic Execution |
13:40:55 - 27-Mar-26 |
| Buy* | 166 | 561.00p | Automatic Execution |
13:40:54 - 27-Mar-26 |
| Sell* | 157 | 562.00p | Automatic Execution |
13:38:42 - 27-Mar-26 |
| Sell* | 106 | 562.00p | Automatic Execution |
13:38:42 - 27-Mar-26 |
| Sell* | 28 | 562.00p | Automatic Execution |
13:38:42 - 27-Mar-26 |
| Buy* | 164 | 563.00p | Automatic Execution |
13:38:22 - 27-Mar-26 |
| Buy* | 200 | 562.00p | Automatic Execution |
13:38:20 - 27-Mar-26 |
| Buy* | 49 | 562.00p | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 172 | 562.00p | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 216 | 562.00p | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 263 | 562.00p | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Unknown* | 3 | 561.00p | SI Trade |
13:37:46 - 27-Mar-26 |
| Buy* | 226 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 200 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 266 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 169 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 236 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 189 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Buy* | 30 | 561.00p | Automatic Execution |
13:37:46 - 27-Mar-26 |
| Sell* | 1 | 559.00p | SI Trade |
13:33:29 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
13:32:01 - 27-Mar-26 |
| Sell* | 120 | 559.00p | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Sell* | 114 | 559.00p | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Sell* | 1 | 559.00p | SI Trade |
13:29:13 - 27-Mar-26 |
| Buy* | 231 | 560.00p | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Buy* | 103 | 560.00p | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Buy* | 237 | 560.00p | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Buy* | 307 | 560.00p | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Buy* | 111 | 560.00p | Automatic Execution |
13:18:01 - 27-Mar-26 |
| Buy* | 298 | 560.00p | SI Trade |
13:08:50 - 27-Mar-26 |
| Sell* | 900 | 558.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 247 | 558.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 70 | 559.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 470 | 559.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 98 | 559.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 2 | 559.00p | SI Trade |
12:53:37 - 27-Mar-26 |
| Sell* | 111 | 560.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 373 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 160 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 141 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 200 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 221 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 39 | 561.00p | Automatic Execution |
12:53:37 - 27-Mar-26 |
| Buy* | 1 | 561.00p | SI Trade |
12:49:52 - 27-Mar-26 |
| Unknown* | 0 | 561.00p | SI Trade |
12:49:52 - 27-Mar-26 |
| Sell* | 2,664 | 559.886p | SI Trade |
12:39:50 - 27-Mar-26 |
| Unknown* | 1,197 | 560.00p | Ordinary |
12:39:35 - 27-Mar-26 |
| Sell* | 128 | 560.00p | Automatic Execution |
12:38:19 - 27-Mar-26 |
| Sell* | 1 | 560.00p | Automatic Execution |
12:38:19 - 27-Mar-26 |
| Sell* | 267 | 559.841p | Negotiated Trade |
12:35:26 - 27-Mar-26 |
| Buy* | 250 | 560.542p | Suspected BUY Trade |
12:26:53 - 27-Mar-26 |
| Sell* | 7 | 558.00p | SI Trade |
12:20:55 - 27-Mar-26 |
| Buy* | 100 | 560.00p | Automatic Execution |
12:16:47 - 27-Mar-26 |