Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,427 582.029p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 40,982 579.00p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Buy* 107,980 583.14728p Suspected BUY Trade
 16:30:23 - 10-Apr-26
Sell* 18,782 580.43p Ordinary
 16:30:23 - 10-Apr-26
Sell* 18,782 580.43p Ordinary
 16:30:18 - 10-Apr-26
Buy* 160 580.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 299 580.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 35 580.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 74 580.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 285 580.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 105 580.00p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 60 580.00p Automatic Execution
 16:27:14 - 10-Apr-26
Unknown* 0 580.00p SI Trade
 16:26:21 - 10-Apr-26
Buy* 171 580.00p Automatic Execution
 16:26:14 - 10-Apr-26
Unknown* 0 581.00p SI Trade
 16:26:01 - 10-Apr-26
Unknown* 98 580.00p SI Trade
 16:25:29 - 10-Apr-26
Unknown* 818 580.00p SI Trade
 16:25:12 - 10-Apr-26
Sell* 250 579.4333p Ordinary
 16:22:53 - 10-Apr-26
Unknown* 1,344 580.00p SI Trade
 16:22:02 - 10-Apr-26
Sell* 58 580.00p Automatic Execution
 16:21:53 - 10-Apr-26
Sell* 159 580.00p Automatic Execution
 16:21:53 - 10-Apr-26
Sell* 147 580.00p Automatic Execution
 16:21:53 - 10-Apr-26
Buy* 144 581.00p Automatic Execution
 16:18:56 - 10-Apr-26
Buy* 7 581.00p Automatic Execution
 16:18:56 - 10-Apr-26
Unknown* 14 581.00p SI Trade
 16:15:12 - 10-Apr-26
Sell* 34 581.00p Automatic Execution
 16:15:12 - 10-Apr-26
Sell* 67 581.00p Automatic Execution
 16:15:12 - 10-Apr-26
Sell* 224 581.00p Automatic Execution
 16:15:12 - 10-Apr-26
Unknown* 0 582.00p SI Trade
 16:14:34 - 10-Apr-26
Buy* 279 582.00p Automatic Execution
 16:14:34 - 10-Apr-26
Unknown* 0 582.00p SI Trade
 16:11:33 - 10-Apr-26
Buy* 500 581.62p Ordinary
 16:11:22 - 10-Apr-26
Buy* 387 582.00p SI Trade
 16:11:14 - 10-Apr-26
Sell* 239 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Sell* 251 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Buy* 165 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Buy* 187 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Buy* 661 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Buy* 255 582.00p Automatic Execution
 16:10:33 - 10-Apr-26
Buy* 380 582.00p SI Trade
 16:10:14 - 10-Apr-26
Unknown* 0 582.00p SI Trade
 16:09:57 - 10-Apr-26
Buy* 383 582.00p SI Trade
 16:09:06 - 10-Apr-26
Buy* 206 582.00p SI Trade
 16:08:49 - 10-Apr-26
Buy* 386 582.00p SI Trade
 16:08:06 - 10-Apr-26
Buy* 1,004 582.00p Automatic Execution
 16:07:42 - 10-Apr-26
Buy* 906 582.00p Automatic Execution
 16:07:41 - 10-Apr-26
Buy* 72 582.00p Automatic Execution
 16:07:41 - 10-Apr-26
Buy* 690 582.00p Automatic Execution
 16:07:37 - 10-Apr-26
Buy* 417 583.00p SI Trade
 16:07:36 - 10-Apr-26
Buy* 524 583.00p SI Trade
 16:07:36 - 10-Apr-26
Buy* 331 583.00p SI Trade
 16:07:36 - 10-Apr-26
Buy* 141 584.00p SI Trade
 16:07:36 - 10-Apr-26
Buy* 268 582.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 2,346 582.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 231 582.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 223 582.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 223 583.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 216 583.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 108 583.00p Automatic Execution
 16:07:36 - 10-Apr-26
Sell* 28,044 582.19p Ordinary
 16:06:33 - 10-Apr-26
Sell* 28,044 582.19p Ordinary
 16:06:25 - 10-Apr-26
Buy* 84 584.00p Automatic Execution
 16:06:14 - 10-Apr-26
Buy* 83 584.00p Automatic Execution
 16:06:14 - 10-Apr-26
Buy* 2,000 582.00p Automatic Execution
 16:06:12 - 10-Apr-26
Buy* 112 583.00p Automatic Execution
 16:06:08 - 10-Apr-26
Buy* 48 582.00p Automatic Execution
 16:06:06 - 10-Apr-26
Buy* 324 582.00p Automatic Execution
 16:06:06 - 10-Apr-26
Buy* 2,695 582.00p Automatic Execution
 16:06:05 - 10-Apr-26
Buy* 102 583.00p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 253 583.00p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 133 583.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 231 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 160 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 62 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 235 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 223 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 275 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 41 583.00p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 256 583.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 245 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 175 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 160 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Sell* 231 582.00p Automatic Execution
 16:06:04 - 10-Apr-26
Buy* 151 583.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 23 583.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 1,361 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 2,720 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 1,070 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 160 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 193 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 181 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 181 583.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 207 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 191 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 231 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 180 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 287 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Sell* 180 582.00p Automatic Execution
 16:06:00 - 10-Apr-26
Buy* 191 583.00p Automatic Execution
 16:05:50 - 10-Apr-26
Buy* 254 584.00p Automatic Execution
 16:05:50 - 10-Apr-26
Buy* 191 583.00p Automatic Execution
 16:05:50 - 10-Apr-26
Unknown* 89 583.00p SI Trade
 16:05:49 - 10-Apr-26
Unknown* 143 583.00p SI Trade
 16:05:49 - 10-Apr-26
Buy* 70 583.00p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 180 583.00p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 51 583.00p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 180 583.00p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 180 583.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 140 582.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 180 582.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 2,655 582.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 1,331 582.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 6 582.00p SI Trade
 16:05:48 - 10-Apr-26
Sell* 1,062 582.00p Automatic Execution
 16:05:46 - 10-Apr-26
Sell* 272 582.00p Automatic Execution
 16:05:46 - 10-Apr-26
Buy* 97 583.00p Automatic Execution
 16:05:46 - 10-Apr-26
Sell* 55 582.00p Automatic Execution
 16:05:46 - 10-Apr-26
Sell* 100 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 270 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 66 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 176 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 199 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 282 582.00p Automatic Execution
 16:05:42 - 10-Apr-26
Sell* 44 583.00p Automatic Execution
 16:03:20 - 10-Apr-26
Unknown* 14 583.00p SI Trade
 16:03:12 - 10-Apr-26
Unknown* 14 583.00p SI Trade
 16:03:12 - 10-Apr-26
Unknown* 66 583.00p SI Trade
 16:03:12 - 10-Apr-26
Unknown* 553 583.00p SI Trade
 16:03:12 - 10-Apr-26
Sell* 191 583.00p Automatic Execution
 16:03:08 - 10-Apr-26
Sell* 160 583.00p Automatic Execution
 16:03:08 - 10-Apr-26
Sell* 262 583.00p Automatic Execution
 16:03:08 - 10-Apr-26
Sell* 400 583.00p Automatic Execution
 16:03:08 - 10-Apr-26
Buy* 38 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 377 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 36 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 219 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 70 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 84 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 423 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 423 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 34 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 264 583.00p Automatic Execution
 16:02:08 - 10-Apr-26
Unknown* 1,714 582.00p SI Trade
 16:02:03 - 10-Apr-26
Unknown* 130 582.00p SI Trade
 16:01:22 - 10-Apr-26
Sell* 251 582.00p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 343 582.00p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 423 582.00p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 34 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 1,093 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Buy* 363 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Buy* 343 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Buy* 398 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Buy* 343 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Buy* 33 583.00p Automatic Execution
 16:01:18 - 10-Apr-26
Unknown* 65 582.00p SI Trade
 15:58:02 - 10-Apr-26
Sell* 1 581.24p Ordinary
 15:55:14 - 10-Apr-26
Unknown* 528 582.00p SI Trade
 15:53:07 - 10-Apr-26
Buy* 176 582.00p Automatic Execution
 15:51:18 - 10-Apr-26
Buy* 158 582.00p Automatic Execution
 15:51:18 - 10-Apr-26
Buy* 343 582.00p Automatic Execution
 15:51:18 - 10-Apr-26
Sell* 43 581.00p Automatic Execution
 15:50:32 - 10-Apr-26
Sell* 311 581.00p Automatic Execution
 15:50:32 - 10-Apr-26
Sell* 879 581.00p Automatic Execution
 15:50:32 - 10-Apr-26
Sell* 360 582.00p Automatic Execution
 15:49:03 - 10-Apr-26
Sell* 514 582.00p Automatic Execution
 15:49:03 - 10-Apr-26
Sell* 160 582.00p Automatic Execution
 15:49:03 - 10-Apr-26
Sell* 5 582.00p Automatic Execution
 15:49:03 - 10-Apr-26
Buy* 40 583.00p Automatic Execution
 15:45:16 - 10-Apr-26
Sell* 100 582.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 89 582.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 79 582.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 88 582.00p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 74 582.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 159 582.00p Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 426 582.62p Ordinary
 15:41:47 - 10-Apr-26
Unknown* 0 582.00p SI Trade
 15:40:59 - 10-Apr-26
Buy* 2,087 583.00p SI Trade
 15:40:49 - 10-Apr-26
Sell* 39 583.00p Automatic Execution
 15:40:49 - 10-Apr-26
Buy* 300 584.00p Automatic Execution
 15:40:49 - 10-Apr-26
Buy* 237 584.00p Automatic Execution
 15:40:49 - 10-Apr-26
Buy* 230 584.00p Automatic Execution
 15:40:49 - 10-Apr-26
Buy* 304 582.00p Automatic Execution
 15:39:20 - 10-Apr-26
Buy* 669 582.00p Automatic Execution
 15:39:20 - 10-Apr-26
Buy* 247 582.00p Automatic Execution
 15:36:43 - 10-Apr-26
Sell* 208 581.00p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 159 581.00p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 165 581.00p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 89 581.00p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 1 581.00p Automatic Execution
 15:34:08 - 10-Apr-26
Unknown* 0 581.00p SI Trade
 15:33:59 - 10-Apr-26
Sell* 80 581.00p SI Trade
 15:33:59 - 10-Apr-26
Unknown* 193 582.00p SI Trade
 15:28:56 - 10-Apr-26
Buy* 853 582.384p Suspected BUY Trade
 15:28:32 - 10-Apr-26
Sell* 20 581.00p Automatic Execution
 15:28:16 - 10-Apr-26
Sell* 27 581.00p Automatic Execution
 15:28:16 - 10-Apr-26
Sell* 206 581.00p Automatic Execution
 15:28:16 - 10-Apr-26
Sell* 133 581.00p Automatic Execution
 15:28:16 - 10-Apr-26
Sell* 224 581.00p Automatic Execution
 15:28:16 - 10-Apr-26
Buy* 2,573 582.80p Ordinary
 15:26:05 - 10-Apr-26
Buy* 6 583.00p SI Trade
 15:25:03 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95