Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 448.964p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Feb-26
Sell* 120 444.00p Automatic Execution
 16:35:21 - 13-Feb-26
Sell* 27,018 444.00p Uncrossing Trade
 16:35:20 - 13-Feb-26
Sell* 19 448.00p Automatic Execution
 16:29:10 - 13-Feb-26
Buy* 41 448.50p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 15 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 4 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 61 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 61 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 21 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Sell* 10 448.00p Automatic Execution
 16:29:04 - 13-Feb-26
Buy* 3 449.00p SI Trade
 16:25:28 - 13-Feb-26
Sell* 144 448.00p Automatic Execution
 16:24:25 - 13-Feb-26
Buy* 1 449.00p SI Trade
 16:24:20 - 13-Feb-26
Buy* 2 449.50p SI Trade
 16:24:13 - 13-Feb-26
Buy* 600 448.81p Ordinary
 16:18:09 - 13-Feb-26
Sell* 180 449.50p Automatic Execution
 16:15:49 - 13-Feb-26
Sell* 656 449.50p Automatic Execution
 16:15:49 - 13-Feb-26
Sell* 139 449.50p Automatic Execution
 16:15:49 - 13-Feb-26
Sell* 133 449.50p Automatic Execution
 16:15:49 - 13-Feb-26
Sell* 1 449.50p Automatic Execution
 16:15:49 - 13-Feb-26
Buy* 12 450.50p Automatic Execution
 16:12:37 - 13-Feb-26
Buy* 11 450.50p SI Trade
 16:10:46 - 13-Feb-26
Buy* 19 450.50p Automatic Execution
 16:08:29 - 13-Feb-26
Sell* 3,000 449.4773p Ordinary
 16:07:47 - 13-Feb-26
Buy* 1 450.50p Automatic Execution
 16:06:15 - 13-Feb-26
Buy* 6 450.50p SI Trade
 16:03:37 - 13-Feb-26
Buy* 854 449.58p Ordinary
 16:02:26 - 13-Feb-26
Buy* 6 450.50p SI Trade
 15:59:35 - 13-Feb-26
Buy* 4 450.50p SI Trade
 15:57:42 - 13-Feb-26
Buy* 1 450.50p SI Trade
 15:54:13 - 13-Feb-26
Unknown* 0 451.00p SI Trade
 15:47:00 - 13-Feb-26
Unknown* 0 451.00p SI Trade
 15:47:00 - 13-Feb-26
Buy* 500 449.85p Ordinary
 15:46:43 - 13-Feb-26
Buy* 167 449.50p Automatic Execution
 15:46:24 - 13-Feb-26
Buy* 106 449.50p Automatic Execution
 15:46:24 - 13-Feb-26
Buy* 353 449.50p Automatic Execution
 15:46:24 - 13-Feb-26
Sell* 167 448.00p Automatic Execution
 15:45:54 - 13-Feb-26
Sell* 13 448.00p Automatic Execution
 15:45:54 - 13-Feb-26
Sell* 349 448.00p Automatic Execution
 15:45:54 - 13-Feb-26
Unknown* 43 449.00p SI Trade
 15:42:00 - 13-Feb-26
Unknown* 34 449.00p SI Trade
 15:41:55 - 13-Feb-26
Sell* 33 448.50p SI Trade
 15:41:55 - 13-Feb-26
Sell* 12 449.50p Automatic Execution
 15:41:55 - 13-Feb-26
Sell* 88 449.50p Automatic Execution
 15:41:55 - 13-Feb-26
Sell* 6 449.50p Automatic Execution
 15:41:55 - 13-Feb-26
Sell* 3 449.50p Automatic Execution
 15:41:55 - 13-Feb-26
Buy* 83 450.00p Automatic Execution
 15:39:16 - 13-Feb-26
Buy* 1 450.00p Automatic Execution
 15:39:16 - 13-Feb-26
Buy* 82 449.50p Automatic Execution
 15:39:06 - 13-Feb-26
Buy* 185 449.50p Automatic Execution
 15:39:06 - 13-Feb-26
Sell* 65 449.50p Automatic Execution
 15:38:55 - 13-Feb-26
Sell* 200 449.50p Automatic Execution
 15:38:55 - 13-Feb-26
Buy* 178 450.50p Automatic Execution
 15:33:51 - 13-Feb-26
Unknown* 0 450.50p SI Trade
 15:31:33 - 13-Feb-26
Buy* 440 449.35p Ordinary
 15:27:23 - 13-Feb-26
Buy* 1,112 449.35p Ordinary
 15:26:41 - 13-Feb-26
Buy* 105 450.00p SI Trade
 15:18:04 - 13-Feb-26
Sell* 100 450.00p Automatic Execution
 15:16:20 - 13-Feb-26
Sell* 200 450.00p Automatic Execution
 15:16:20 - 13-Feb-26
Sell* 349 450.00p Automatic Execution
 15:16:20 - 13-Feb-26
Buy* 187 450.50p Automatic Execution
 15:14:31 - 13-Feb-26
Buy* 662 449.578p Ordinary
 15:11:27 - 13-Feb-26
Sell* 45 449.4753p Ordinary
 15:10:49 - 13-Feb-26
Sell* 300 449.50p Automatic Execution
 15:05:01 - 13-Feb-26
Buy* 83 449.50p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 82 449.50p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 4 449.50p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 83 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 1 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 72 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 229 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 167 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 354 449.00p Automatic Execution
 15:03:02 - 13-Feb-26
Buy* 1,287 448.119p Suspected BUY Trade
 15:01:11 - 13-Feb-26
Buy* 30 449.00p SI Trade
 14:59:35 - 13-Feb-26
Unknown* 0 447.00p SI Trade
 14:59:35 - 13-Feb-26
Sell* 127 447.00p Automatic Execution
 14:59:35 - 13-Feb-26
Sell* 125 447.00p Automatic Execution
 14:59:35 - 13-Feb-26
Buy* 223 448.08p Ordinary
 14:56:35 - 13-Feb-26
Sell* 500 447.999p Ordinary
 14:55:37 - 13-Feb-26
Sell* 250 447.999p Ordinary
 14:55:05 - 13-Feb-26
Sell* 52 448.00p Automatic Execution
 14:52:42 - 13-Feb-26
Sell* 70 448.00p Automatic Execution
 14:52:42 - 13-Feb-26
Sell* 100 448.00p Automatic Execution
 14:52:42 - 13-Feb-26
Buy* 82 449.50p SI Trade
 14:52:19 - 13-Feb-26
Sell* 121 448.50p Automatic Execution
 14:52:19 - 13-Feb-26
Sell* 85 448.50p Automatic Execution
 14:52:19 - 13-Feb-26
Buy* 5 450.50p SI Trade
 14:50:00 - 13-Feb-26
Buy* 1 450.50p SI Trade
 14:42:50 - 13-Feb-26
Buy* 38 451.00p Automatic Execution
 14:39:53 - 13-Feb-26
Buy* 142 451.00p Automatic Execution
 14:39:53 - 13-Feb-26
Sell* 1,145 452.4162p Ordinary
 13:53:34 - 13-Feb-26
Buy* 11 452.31p Ordinary
 13:49:27 - 13-Feb-26
Sell* 70 451.50p SI Trade
 13:48:27 - 13-Feb-26
Buy* 2 453.00p SI Trade
 13:40:12 - 13-Feb-26
Sell* 40 452.00p Automatic Execution
 13:36:42 - 13-Feb-26
Sell* 16 452.00p Automatic Execution
 13:36:42 - 13-Feb-26
Unknown* 0 453.00p SI Trade
 13:34:11 - 13-Feb-26
Buy* 103 452.00p Automatic Execution
 13:29:59 - 13-Feb-26
Buy* 258 451.50p Automatic Execution
 13:29:59 - 13-Feb-26
Buy* 3 451.50p Automatic Execution
 13:29:59 - 13-Feb-26
Buy* 100 451.50p Automatic Execution
 13:29:59 - 13-Feb-26
Buy* 1 451.50p Automatic Execution
 13:18:45 - 13-Feb-26
Unknown* 0 451.50p SI Trade
 13:17:10 - 13-Feb-26
Buy* 22 451.50p SI Trade
 13:17:10 - 13-Feb-26
Buy* 1 451.50p Automatic Execution
 13:06:35 - 13-Feb-26
Unknown* 240 450.50p Ordinary
 13:03:04 - 13-Feb-26
Sell* 64 449.50p SI Trade
 13:00:27 - 13-Feb-26
Unknown* 0 452.50p SI Trade
 12:58:20 - 13-Feb-26
Unknown* 549 451.25p Ordinary
 12:43:46 - 13-Feb-26
Buy* 5 453.00p SI Trade
 12:39:11 - 13-Feb-26
Sell* 444 451.7475p Ordinary
 12:33:01 - 13-Feb-26
Unknown* 42 451.75p Ordinary
 12:27:18 - 13-Feb-26
Sell* 124 451.7488p Ordinary
 12:25:56 - 13-Feb-26
Buy* 4 453.00p SI Trade
 12:19:37 - 13-Feb-26
Sell* 473 451.5381p Ordinary
 12:19:36 - 13-Feb-26
Sell* 376 451.998p Ordinary
 12:12:51 - 13-Feb-26
Buy* 78 452.50p Automatic Execution
 12:02:02 - 13-Feb-26
Buy* 106 452.50p Automatic Execution
 12:02:02 - 13-Feb-26
Unknown* 0 449.50p SI Trade
 11:59:33 - 13-Feb-26
Buy* 90 452.00p Automatic Execution
 11:54:57 - 13-Feb-26
Buy* 2 452.00p Automatic Execution
 11:51:37 - 13-Feb-26
Buy* 174 450.00p Automatic Execution
 11:45:21 - 13-Feb-26
Buy* 157 450.00p Automatic Execution
 11:45:21 - 13-Feb-26
Buy* 143 450.00p Automatic Execution
 11:45:21 - 13-Feb-26
Buy* 106 450.00p Automatic Execution
 11:45:21 - 13-Feb-26
Buy* 1 450.00p Automatic Execution
 11:45:21 - 13-Feb-26
Sell* 2,300 449.173p Negotiated Trade
 11:32:47 - 13-Feb-26
Buy* 22 450.00p SI Trade
 11:31:51 - 13-Feb-26
Buy* 22 449.08p Ordinary
 11:13:15 - 13-Feb-26
Buy* 11 449.39p Ordinary
 11:05:07 - 13-Feb-26
Sell* 357 450.00p Automatic Execution
 11:05:06 - 13-Feb-26
Sell* 2 450.50p Automatic Execution
 11:05:06 - 13-Feb-26
Sell* 46 450.50p Automatic Execution
 11:05:06 - 13-Feb-26
Buy* 3 451.50p SI Trade
 11:00:00 - 13-Feb-26
Sell* 718 450.51p Ordinary
 10:52:29 - 13-Feb-26
Sell* 330 450.88p Negotiated Trade
 10:44:49 - 13-Feb-26
Buy* 48 451.00p Automatic Execution
 10:40:39 - 13-Feb-26
Sell* 65 450.50p Automatic Execution
 10:40:39 - 13-Feb-26
Sell* 105 450.50p Automatic Execution
 10:40:39 - 13-Feb-26
Sell* 39 450.50p Automatic Execution
 10:40:39 - 13-Feb-26
Buy* 54 452.50p SI Trade
 10:39:43 - 13-Feb-26
Sell* 1,000 451.1149p Ordinary
 10:37:36 - 13-Feb-26
Sell* 1,108 451.498p Ordinary
 10:36:28 - 13-Feb-26
Sell* 187 451.2483p Ordinary
 10:26:14 - 13-Feb-26
Unknown* 0 452.50p SI Trade
 10:18:35 - 13-Feb-26
Sell* 500 450.50p SI Trade
 10:18:35 - 13-Feb-26
Unknown* 0 452.50p SI Trade
 10:18:35 - 13-Feb-26
Unknown* 0 452.50p SI Trade
 10:04:41 - 13-Feb-26
Unknown* 0 450.50p SI Trade
 10:04:41 - 13-Feb-26
Unknown* 6 451.75p Ordinary
 10:02:08 - 13-Feb-26
Sell* 1 451.00p SI Trade
 09:44:10 - 13-Feb-26
Unknown* 0 451.00p SI Trade
 09:44:10 - 13-Feb-26
Buy* 163 452.50p Automatic Execution
 09:44:10 - 13-Feb-26
Sell* 1,839 451.6129p Ordinary
 09:37:45 - 13-Feb-26
Sell* 75 452.00p Automatic Execution
 09:33:51 - 13-Feb-26
Sell* 15 452.00p Automatic Execution
 09:33:51 - 13-Feb-26
Sell* 8 452.00p Automatic Execution
 09:33:51 - 13-Feb-26
Unknown* 659 452.25p Ordinary
 09:31:03 - 13-Feb-26
Buy* 156 452.50p SI Trade
 09:29:09 - 13-Feb-26
Buy* 200 452.50p Ordinary
 09:27:54 - 13-Feb-26
Buy* 214 453.00p Automatic Execution
 09:26:10 - 13-Feb-26
Buy* 200 452.50p Ordinary
 09:24:57 - 13-Feb-26
Buy* 43 453.00p SI Trade
 09:24:51 - 13-Feb-26
Buy* 1 453.00p SI Trade
 09:24:40 - 13-Feb-26
Unknown* 3,000 452.25p Ordinary
 09:21:48 - 13-Feb-26
Buy* 480 453.00p Automatic Execution
 09:17:27 - 13-Feb-26
Buy* 318 452.50p Automatic Execution
 09:17:27 - 13-Feb-26
Buy* 317 452.50p Automatic Execution
 09:17:27 - 13-Feb-26
Buy* 190 452.50p Automatic Execution
 09:17:27 - 13-Feb-26
Buy* 132 452.50p Automatic Execution
 09:17:27 - 13-Feb-26
Buy* 49 452.00p Automatic Execution
 09:17:00 - 13-Feb-26
Buy* 190 451.50p Automatic Execution
 09:17:00 - 13-Feb-26
Buy* 350 451.50p Automatic Execution
 09:17:00 - 13-Feb-26
Buy* 8 449.62p Ordinary
 09:14:41 - 13-Feb-26
Buy* 30,000 450.00p Ordinary
 09:07:24 - 13-Feb-26
Buy* 30,000 450.00p Ordinary
 09:07:12 - 13-Feb-26
Buy* 1 451.00p SI Trade
 09:05:22 - 13-Feb-26
Buy* 250 449.66p Ordinary
 08:56:44 - 13-Feb-26
Buy* 46 450.50p Automatic Execution
 08:53:37 - 13-Feb-26
Buy* 750 449.12p Ordinary
 08:50:46 - 13-Feb-26
Buy* 1 450.00p SI Trade
 08:48:22 - 13-Feb-26
Buy* 183 450.00p Automatic Execution
 08:48:22 - 13-Feb-26
Buy* 23 448.12p Ordinary
 08:46:21 - 13-Feb-26
Buy* 251 448.50p Automatic Execution
 08:45:00 - 13-Feb-26
Buy* 104 449.00p Automatic Execution
 08:45:00 - 13-Feb-26
Buy* 5 449.00p Automatic Execution
 08:45:00 - 13-Feb-26
Buy* 44 449.00p SI Trade
 08:42:42 - 13-Feb-26
Buy* 1,000 447.617p Ordinary
 08:42:13 - 13-Feb-26
Buy* 2 449.00p SI Trade
 08:33:44 - 13-Feb-26
Buy* 1,000 447.254p Suspected BUY Trade
 08:33:44 - 13-Feb-26
Buy* 116 448.50p SI Trade
 08:30:46 - 13-Feb-26
Buy* 8 447.35p Ordinary
 08:30:18 - 13-Feb-26
Unknown* 0 448.50p SI Trade
 08:29:30 - 13-Feb-26
Sell* 5 446.00p SI Trade
 08:25:27 - 13-Feb-26
Buy* 1 449.00p SI Trade
 08:25:27 - 13-Feb-26
Unknown* 0 449.00p SI Trade
 08:21:47 - 13-Feb-26
Buy* 1 449.00p SI Trade
 08:20:46 - 13-Feb-26
Unknown* 0 449.00p SI Trade
 08:20:46 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91