Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 447.00p Automatic Execution
 11:00:16 - 20-Feb-26
Buy* 1 448.50p SI Trade
 10:59:59 - 20-Feb-26
Sell* 44 447.50p Automatic Execution
 10:59:59 - 20-Feb-26
Sell* 17 447.50p Automatic Execution
 10:59:59 - 20-Feb-26
Sell* 1,000 447.86p Ordinary
 10:59:26 - 20-Feb-26
Buy* 2 449.50p SI Trade
 10:45:17 - 20-Feb-26
Sell* 5 447.54p Ordinary
 10:43:18 - 20-Feb-26
Sell* 279 447.22p Ordinary
 10:40:12 - 20-Feb-26
Buy* 504 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 20 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 964 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 481 447.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 500 448.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 87 448.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 7 448.50p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 500 448.95p Ordinary
 10:39:43 - 20-Feb-26
Sell* 417 448.54p Ordinary
 10:29:35 - 20-Feb-26
Buy* 7 451.50p SI Trade
 10:24:16 - 20-Feb-26
Buy* 110 451.50p SI Trade
 10:24:16 - 20-Feb-26
Buy* 131 449.50p Automatic Execution
 10:24:16 - 20-Feb-26
Buy* 16 448.50p Automatic Execution
 10:18:57 - 20-Feb-26
Sell* 222 447.1223p Ordinary
 10:08:40 - 20-Feb-26
Unknown* 232 447.25p SI Trade
 10:07:52 - 20-Feb-26
Buy* 13 447.50p Automatic Execution
 10:05:07 - 20-Feb-26
Buy* 387 447.50p Automatic Execution
 10:05:07 - 20-Feb-26
Sell* 2,074 445.6365p Ordinary
 09:58:52 - 20-Feb-26
Sell* 110 446.082p Negotiated Trade
 09:54:20 - 20-Feb-26
Buy* 11 447.50p SI Trade
 09:51:22 - 20-Feb-26
Sell* 33 444.50p SI Trade
 09:51:22 - 20-Feb-26
Buy* 32 447.50p Automatic Execution
 09:51:22 - 20-Feb-26
Sell* 4,505 445.00p Ordinary
 09:37:55 - 20-Feb-26
Buy* 260 445.00p Automatic Execution
 09:37:47 - 20-Feb-26
Buy* 400 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 24 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 2 445.50p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 360 445.53472p Ordinary
 09:37:11 - 20-Feb-26
Sell* 6 445.50p SI Trade
 09:30:24 - 20-Feb-26
Sell* 78 445.50p Automatic Execution
 09:30:24 - 20-Feb-26
Buy* 10 447.30p Suspected BUY Trade
 09:26:24 - 20-Feb-26
Unknown* 25 446.75p Ordinary
 09:22:20 - 20-Feb-26
Buy* 427 446.50p Automatic Execution
 09:16:36 - 20-Feb-26
Buy* 1 446.50p SI Trade
 09:16:28 - 20-Feb-26
Unknown* 0 446.50p SI Trade
 09:16:28 - 20-Feb-26
Buy* 3 446.50p SI Trade
 09:16:28 - 20-Feb-26
Sell* 77 445.449p Negotiated Trade
 09:08:41 - 20-Feb-26
Unknown* 22 445.50p Ordinary
 09:05:37 - 20-Feb-26
Sell* 1,555 445.498p Ordinary
 09:04:00 - 20-Feb-26
Sell* 42 445.50p Automatic Execution
 08:58:11 - 20-Feb-26
Sell* 44 445.50p Automatic Execution
 08:58:11 - 20-Feb-26
Sell* 58 445.50p Automatic Execution
 08:58:01 - 20-Feb-26
Sell* 60 445.50p Automatic Execution
 08:58:01 - 20-Feb-26
Buy* 73 446.00p Automatic Execution
 08:58:00 - 20-Feb-26
Buy* 78 446.00p Automatic Execution
 08:57:56 - 20-Feb-26
Buy* 20 446.00p Automatic Execution
 08:57:56 - 20-Feb-26
Sell* 447 445.09788p Ordinary
 08:55:08 - 20-Feb-26
Buy* 110 446.00p Automatic Execution
 08:54:37 - 20-Feb-26
Sell* 25 444.50p Automatic Execution
 08:54:37 - 20-Feb-26
Sell* 397 444.8804p Ordinary
 08:53:48 - 20-Feb-26
Sell* 100 445.00p Automatic Execution
 08:46:32 - 20-Feb-26
Sell* 40 445.50p Automatic Execution
 08:46:26 - 20-Feb-26
Sell* 100 445.00p Automatic Execution
 08:46:19 - 20-Feb-26
Sell* 23 445.50p Automatic Execution
 08:46:19 - 20-Feb-26
Sell* 17 445.50p Automatic Execution
 08:46:19 - 20-Feb-26
Unknown* 0 446.50p SI Trade
 08:44:27 - 20-Feb-26
Sell* 64 445.00p Automatic Execution
 08:44:27 - 20-Feb-26
Sell* 96 445.00p Automatic Execution
 08:44:27 - 20-Feb-26
Unknown* 17 446.75p Ordinary
 08:24:31 - 20-Feb-26
Sell* 2,077 445.17333p Ordinary
 08:23:16 - 20-Feb-26
Sell* 75 445.00p Automatic Execution
 08:22:55 - 20-Feb-26
Sell* 1,200 445.00p Automatic Execution
 08:22:54 - 20-Feb-26
Sell* 122 444.50p Automatic Execution
 08:21:13 - 20-Feb-26
Sell* 22 445.00p Automatic Execution
 08:19:07 - 20-Feb-26
Sell* 100 445.00p Automatic Execution
 08:18:51 - 20-Feb-26
Sell* 100 445.00p Automatic Execution
 08:18:42 - 20-Feb-26
Sell* 100 445.00p Automatic Execution
 08:18:32 - 20-Feb-26
Sell* 334 445.00p Ordinary
 08:17:54 - 20-Feb-26
Sell* 180 445.00p Automatic Execution
 08:17:42 - 20-Feb-26
Sell* 71 445.00p Automatic Execution
 08:17:42 - 20-Feb-26
Sell* 83 445.00p Automatic Execution
 08:17:28 - 20-Feb-26
Buy* 200 446.00p Automatic Execution
 08:17:18 - 20-Feb-26
Buy* 434 446.50p Automatic Execution
 08:17:18 - 20-Feb-26
Buy* 23 446.00p Automatic Execution
 08:17:18 - 20-Feb-26
Buy* 84 446.00p Automatic Execution
 08:17:18 - 20-Feb-26
Buy* 891 445.52189p Ordinary
 08:16:01 - 20-Feb-26
Sell* 2,000 445.00p Automatic Execution
 08:15:45 - 20-Feb-26
Sell* 100 444.50p Automatic Execution
 08:15:45 - 20-Feb-26
Sell* 30 445.75p Ordinary
 08:15:25 - 20-Feb-26
Sell* 151 444.50p Automatic Execution
 08:15:18 - 20-Feb-26
Sell* 200 444.50p Automatic Execution
 08:15:18 - 20-Feb-26
Sell* 200 444.50p Automatic Execution
 08:15:18 - 20-Feb-26
Sell* 43 445.00p Automatic Execution
 08:08:46 - 20-Feb-26
Sell* 185 445.00p Automatic Execution
 08:07:40 - 20-Feb-26
Sell* 69 445.00p Automatic Execution
 08:07:40 - 20-Feb-26
Buy* 3 451.00p SI Trade
 08:06:10 - 20-Feb-26
Unknown* 0 450.50p SI Trade
 08:01:48 - 20-Feb-26
Unknown* 0 451.50p SI Trade
 08:01:47 - 20-Feb-26
Unknown* 0 451.50p SI Trade
 08:01:47 - 20-Feb-26
Sell* 50 441.50p SI Trade
 08:01:47 - 20-Feb-26
Buy* 5 451.50p SI Trade
 08:01:47 - 20-Feb-26
Buy* 1 451.50p SI Trade
 08:01:47 - 20-Feb-26
Unknown* 0 451.50p SI Trade
 08:01:47 - 20-Feb-26
Buy* 25 451.50p SI Trade
 08:01:47 - 20-Feb-26
Unknown* 0 451.50p SI Trade
 08:01:47 - 20-Feb-26
Sell* 19 441.50p SI Trade
 08:01:47 - 20-Feb-26
Sell* 3 441.50p SI Trade
 08:01:47 - 20-Feb-26
Unknown* 0 451.50p SI Trade
 08:01:47 - 20-Feb-26
Sell* 350 444.993p SI Trade
Suspected SELL Trade
 16:47:08 - 19-Feb-26
Buy* 41,464 445.00p Suspected BUY Trade
 16:35:25 - 19-Feb-26
Buy* 116 447.00p Automatic Execution
 16:29:50 - 19-Feb-26
Unknown* 584 446.50p OTC Trade
 16:29:06 - 19-Feb-26
Sell* 142 445.50p Automatic Execution
 16:28:15 - 19-Feb-26
Sell* 157 445.50p Automatic Execution
 16:28:15 - 19-Feb-26
Sell* 47 446.00p Automatic Execution
 16:27:15 - 19-Feb-26
Sell* 96 446.00p Automatic Execution
 16:27:15 - 19-Feb-26
Sell* 98 446.50p Automatic Execution
 16:27:04 - 19-Feb-26
Sell* 156 446.50p Automatic Execution
 16:27:04 - 19-Feb-26
Buy* 70 446.50p Automatic Execution
 16:26:16 - 19-Feb-26
Buy* 35 446.50p Automatic Execution
 16:26:16 - 19-Feb-26
Sell* 100 446.50p Automatic Execution
 16:26:01 - 19-Feb-26
Buy* 16 447.00p Automatic Execution
 16:26:01 - 19-Feb-26
Buy* 8 447.00p Automatic Execution
 16:26:01 - 19-Feb-26
Sell* 294 446.00p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 3 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 4 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 235 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 31 446.50p Automatic Execution
 16:25:04 - 19-Feb-26
Sell* 300 446.50p Automatic Execution
 16:25:04 - 19-Feb-26
Sell* 75 447.00p Automatic Execution
 16:24:48 - 19-Feb-26
Sell* 61 447.00p Automatic Execution
 16:24:08 - 19-Feb-26
Sell* 310 447.00p Automatic Execution
 16:24:08 - 19-Feb-26
Sell* 539 447.30p Ordinary
 16:22:44 - 19-Feb-26
Sell* 265 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 86 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 74 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 188 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 16:18:38 - 19-Feb-26
Buy* 188 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 212 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 130 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 2 446.32p Ordinary
 16:15:07 - 19-Feb-26
Buy* 36 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 124 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 169 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 130 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 130 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 197 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Unknown* 32 443.75p SI Trade
 16:08:07 - 19-Feb-26
Sell* 156 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 6 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 300 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 700 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 1 445.00p SI Trade
 16:07:27 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 16:06:13 - 19-Feb-26
Sell* 37 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 255 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 200 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 75 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 270 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 2 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 62 447.00p Automatic Execution
 15:55:41 - 19-Feb-26
Sell* 76 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 198 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 2 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 500 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Unknown* 0 448.00p SI Trade
 15:54:57 - 19-Feb-26
Buy* 1 448.00p Automatic Execution
 15:52:06 - 19-Feb-26
Buy* 15 448.00p Automatic Execution
 15:42:45 - 19-Feb-26
Sell* 84 447.00p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 14 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 241 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 94 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 161 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 500 447.00p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 250 445.80p Ordinary
 15:30:14 - 19-Feb-26
Sell* 1,500 445.80p Ordinary
 15:29:34 - 19-Feb-26
Sell* 667 446.219p Negotiated Trade
 15:21:42 - 19-Feb-26
Buy* 178 446.00p Automatic Execution
 15:21:22 - 19-Feb-26
Buy* 11 446.00p Automatic Execution
 15:18:47 - 19-Feb-26
Unknown* 0 448.50p SI Trade
 15:18:32 - 19-Feb-26
Buy* 16 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 185 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 4 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 22 446.00p SI Trade
 15:13:47 - 19-Feb-26
Buy* 1 445.3072p Ordinary
 15:12:03 - 19-Feb-26
Sell* 156 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 271 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 95 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 383 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 30 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 180 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 62 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 185 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Buy* 84 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Buy* 59 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Buy* 185 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Unknown* 0 445.50p SI Trade
 14:47:43 - 19-Feb-26
FTSE 100 Latest
Value10,692.03
Change64.99