Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 496.68p Ordinary
10:06:34 - 28-Nov-25
Buy* 23 496.269p Ordinary
09:59:20 - 28-Nov-25
Sell* 300 495.4925p Ordinary
09:43:49 - 28-Nov-25
Unknown* 0 497.00p SI Trade
09:37:57 - 28-Nov-25
Unknown* 0 497.00p SI Trade
09:37:57 - 28-Nov-25
Buy* 6 497.00p SI Trade
09:37:57 - 28-Nov-25
Buy* 1 497.00p SI Trade
09:22:03 - 28-Nov-25
Sell* 4 494.50p SI Trade
09:22:03 - 28-Nov-25
Buy* 4 497.50p SI Trade
09:13:53 - 28-Nov-25
Unknown* 0 497.50p SI Trade
09:09:30 - 28-Nov-25
Sell* 15 496.50p Automatic Execution
09:09:30 - 28-Nov-25
Sell* 15 496.50p Automatic Execution
09:09:30 - 28-Nov-25
Sell* 800 496.918p SI Trade
09:08:35 - 28-Nov-25
Sell* 223 497.50p Automatic Execution
08:56:51 - 28-Nov-25
Sell* 478 497.50p Automatic Execution
08:56:44 - 28-Nov-25
Sell* 53 497.50p Automatic Execution
08:56:44 - 28-Nov-25
Sell* 602 498.241p Negotiated Trade
08:52:53 - 28-Nov-25
Buy* 498 498.269p Suspected BUY Trade
08:52:28 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:45:09 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:45:09 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:45:09 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:45:09 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:45:09 - 28-Nov-25
Buy* 1 499.00p SI Trade
08:40:31 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:39:54 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:38:46 - 28-Nov-25
Sell* 15 498.00p Automatic Execution
08:38:35 - 28-Nov-25
Sell* 8 498.00p Automatic Execution
08:38:35 - 28-Nov-25
Sell* 100 498.00p Automatic Execution
08:38:35 - 28-Nov-25
Sell* 916 498.00p SI Trade
08:38:35 - 28-Nov-25
Buy* 62 498.50p Automatic Execution
08:38:35 - 28-Nov-25
Buy* 242 498.50p Automatic Execution
08:38:35 - 28-Nov-25
Buy* 29 498.50p Automatic Execution
08:38:35 - 28-Nov-25
Buy* 1 498.50p SI Trade
08:38:08 - 28-Nov-25
Buy* 6 498.236p Suspected BUY Trade
08:34:14 - 28-Nov-25
Sell* 15 497.50p Automatic Execution
08:29:53 - 28-Nov-25
Sell* 17 497.50p Automatic Execution
08:29:53 - 28-Nov-25
Sell* 62 498.00p Automatic Execution
08:29:53 - 28-Nov-25
Buy* 23 499.00p Automatic Execution
08:29:53 - 28-Nov-25
Unknown* 0 499.00p SI Trade
08:25:37 - 28-Nov-25
Buy* 92 498.50p Automatic Execution
08:22:00 - 28-Nov-25
Buy* 59 498.50p Automatic Execution
08:22:00 - 28-Nov-25
Buy* 41 498.50p Automatic Execution
08:22:00 - 28-Nov-25
Buy* 59 498.851p Suspected BUY Trade
08:20:27 - 28-Nov-25
Buy* 3,498 498.60p Ordinary
08:16:08 - 28-Nov-25
Buy* 4 499.00p SI Trade
08:15:19 - 28-Nov-25
Unknown* 0 500.00p SI Trade
08:13:41 - 28-Nov-25
Sell* 2 496.00p SI Trade
08:13:41 - 28-Nov-25
Buy* 51 499.50p SI Trade
08:08:54 - 28-Nov-25
Buy* 15 501.00p SI Trade
08:08:54 - 28-Nov-25
Sell* 444 497.00p Automatic Execution
08:08:54 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Sell* 188 497.376p Negotiated Trade
08:04:17 - 28-Nov-25
Unknown* 0 496.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 1 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 9 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 3 501.00p SI Trade
08:04:17 - 28-Nov-25
Sell* 5 496.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 99 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 496.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 496.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 10 501.00p SI Trade
08:04:17 - 28-Nov-25
Unknown* 0 501.00p SI Trade
08:04:17 - 28-Nov-25
Buy* 15 500.861p Suspected BUY Trade
08:00:08 - 28-Nov-25
Unknown* 15 501.00p OTC Trade
08:00:05 - 28-Nov-25
Buy* 1,168 499.00p Automatic Execution
16:35:26 - 27-Nov-25
Buy* 39,747 499.00p Suspected BUY Trade
16:35:26 - 27-Nov-25
Sell* 160 495.00p Automatic Execution
16:29:40 - 27-Nov-25
Sell* 79 495.00p Automatic Execution
16:29:40 - 27-Nov-25
Sell* 95 495.00p Automatic Execution
16:29:40 - 27-Nov-25
Sell* 87 495.00p Automatic Execution
16:29:40 - 27-Nov-25
Sell* 54 495.50p Automatic Execution
16:29:22 - 27-Nov-25
Sell* 19 495.50p Automatic Execution
16:29:22 - 27-Nov-25
Sell* 72 495.50p Automatic Execution
16:27:40 - 27-Nov-25
Sell* 21 495.50p Automatic Execution
16:27:40 - 27-Nov-25
Buy* 151 496.00p Automatic Execution
16:27:23 - 27-Nov-25
Buy* 61 496.00p Automatic Execution
16:27:23 - 27-Nov-25
Sell* 86 495.50p Automatic Execution
16:27:23 - 27-Nov-25
Sell* 54 495.50p Automatic Execution
16:27:23 - 27-Nov-25
Sell* 233 495.50p Automatic Execution
16:27:23 - 27-Nov-25
Sell* 326 496.50p Automatic Execution
16:25:23 - 27-Nov-25
Sell* 556 496.50p Automatic Execution
16:25:23 - 27-Nov-25
Sell* 182 496.50p Automatic Execution
16:25:23 - 27-Nov-25
Buy* 89 497.00p Automatic Execution
16:24:53 - 27-Nov-25
Buy* 2 497.00p Automatic Execution
16:24:53 - 27-Nov-25
Buy* 76 497.00p Automatic Execution
16:24:53 - 27-Nov-25
Buy* 1 497.00p Automatic Execution
16:24:53 - 27-Nov-25
Buy* 11 496.979p Suspected BUY Trade
16:21:35 - 27-Nov-25
Buy* 12 497.00p Automatic Execution
16:20:52 - 27-Nov-25
Buy* 10 496.974p Suspected BUY Trade
16:20:44 - 27-Nov-25
Buy* 79 496.84p Ordinary
16:18:37 - 27-Nov-25
Buy* 232 496.50p Automatic Execution
16:17:05 - 27-Nov-25
Buy* 899 496.50p Automatic Execution
16:17:05 - 27-Nov-25
Buy* 731 496.50p Automatic Execution
16:17:05 - 27-Nov-25
Buy* 89 496.50p Automatic Execution
16:17:05 - 27-Nov-25
Buy* 47 496.50p Automatic Execution
16:17:05 - 27-Nov-25
Unknown* 0 496.00p SI Trade
16:17:04 - 27-Nov-25
Buy* 11 496.00p Automatic Execution
16:17:04 - 27-Nov-25
Sell* 3 495.50p SI Trade
16:16:26 - 27-Nov-25
Buy* 89 496.00p Automatic Execution
16:15:10 - 27-Nov-25
Buy* 76 496.00p Automatic Execution
16:15:10 - 27-Nov-25
Buy* 15 496.00p Automatic Execution
16:15:10 - 27-Nov-25
Buy* 183 496.00p Automatic Execution
16:15:10 - 27-Nov-25
Sell* 92 495.50p Automatic Execution
16:15:00 - 27-Nov-25
Sell* 336 495.50p Automatic Execution
16:15:00 - 27-Nov-25
Sell* 15 495.50p Automatic Execution
16:15:00 - 27-Nov-25
Buy* 160 496.50p Automatic Execution
16:06:35 - 27-Nov-25
Buy* 76 496.50p Automatic Execution
16:06:35 - 27-Nov-25
Buy* 182 496.50p Automatic Execution
16:06:35 - 27-Nov-25
Buy* 4,050 496.225p Suspected BUY Trade
16:02:00 - 27-Nov-25
Buy* 120 496.124p Suspected BUY Trade
16:01:58 - 27-Nov-25
Sell* 40 496.00p Automatic Execution
15:58:56 - 27-Nov-25
Sell* 5 496.00p Automatic Execution
15:57:09 - 27-Nov-25
Sell* 214 496.00p Automatic Execution
15:57:09 - 27-Nov-25
Buy* 1,200 496.7604p Ordinary
15:45:51 - 27-Nov-25
Sell* 65 496.00p Automatic Execution
15:44:07 - 27-Nov-25
Buy* 19 496.50p Automatic Execution
15:43:01 - 27-Nov-25
Buy* 31 496.50p Automatic Execution
15:43:01 - 27-Nov-25
Buy* 76 496.50p Automatic Execution
15:43:01 - 27-Nov-25
Buy* 35 496.50p Automatic Execution
15:43:01 - 27-Nov-25
Buy* 66 496.50p Automatic Execution
15:43:01 - 27-Nov-25
Buy* 2 496.50p SI Trade
15:42:42 - 27-Nov-25
Sell* 188 496.50p Automatic Execution
15:42:41 - 27-Nov-25
Sell* 340 496.50p Automatic Execution
15:42:41 - 27-Nov-25
Buy* 10 497.50p SI Trade
15:35:26 - 27-Nov-25
Sell* 39 497.00p Automatic Execution
15:33:00 - 27-Nov-25
Sell* 521 497.00p Automatic Execution
15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
15:33:00 - 27-Nov-25
Sell* 29 497.00p Automatic Execution
15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
15:31:40 - 27-Nov-25
Unknown* 0 498.00p SI Trade
15:30:20 - 27-Nov-25
Sell* 10 497.50p Automatic Execution
15:21:52 - 27-Nov-25
Sell* 25 497.50p Automatic Execution
15:21:52 - 27-Nov-25
Buy* 17 498.00p Automatic Execution
15:21:52 - 27-Nov-25
Buy* 551 497.52p SI Trade
15:17:44 - 27-Nov-25
Sell* 1,397 497.721p Negotiated Trade
15:13:21 - 27-Nov-25
Buy* 2 498.50p SI Trade
15:07:01 - 27-Nov-25
Sell* 125 497.00p Automatic Execution
14:59:35 - 27-Nov-25
Sell* 1 497.00p Automatic Execution
14:58:44 - 27-Nov-25
Sell* 461 498.00p Automatic Execution
14:57:29 - 27-Nov-25
Buy* 90 497.50p Automatic Execution
14:48:56 - 27-Nov-25
Buy* 1,757 497.50p Automatic Execution
14:48:56 - 27-Nov-25
Sell* 3 496.00p SI Trade
14:46:52 - 27-Nov-25
Buy* 813 497.00p Automatic Execution
14:46:52 - 27-Nov-25
Buy* 2 497.00p Automatic Execution
14:46:52 - 27-Nov-25
Buy* 180 497.00p Automatic Execution
14:46:52 - 27-Nov-25
Buy* 1 497.00p Automatic Execution
14:45:13 - 27-Nov-25
Buy* 4 497.00p Automatic Execution
14:35:03 - 27-Nov-25
Sell* 125 496.24p Ordinary
14:30:18 - 27-Nov-25
Sell* 1 496.00p Automatic Execution
14:27:11 - 27-Nov-25
Unknown* 0 497.50p SI Trade
14:09:12 - 27-Nov-25
Buy* 199 496.735p Suspected BUY Trade
14:05:05 - 27-Nov-25
Unknown* 400 497.00p OTC Trade
13:57:45 - 27-Nov-25
Buy* 100 497.00p SI Trade
13:57:45 - 27-Nov-25
Sell* 149 496.00p Automatic Execution
13:57:43 - 27-Nov-25
Unknown* 0 497.00p SI Trade
13:56:10 - 27-Nov-25
Buy* 1 497.50p Automatic Execution
13:43:53 - 27-Nov-25
Buy* 100 497.00p Automatic Execution
13:33:43 - 27-Nov-25
Buy* 75 497.00p Automatic Execution
13:33:43 - 27-Nov-25
Buy* 100 496.50p Automatic Execution
13:32:06 - 27-Nov-25
Buy* 1,400 496.828p Suspected BUY Trade
13:31:56 - 27-Nov-25
Sell* 1 496.00p Automatic Execution
13:30:54 - 27-Nov-25
Sell* 3 497.00p Automatic Execution
13:24:42 - 27-Nov-25
Sell* 95 497.50p Automatic Execution
13:24:40 - 27-Nov-25
Sell* 326 497.50p Automatic Execution
13:24:40 - 27-Nov-25
Sell* 9,500 497.65p Ordinary
13:19:05 - 27-Nov-25
Buy* 40 498.00p Automatic Execution
13:18:48 - 27-Nov-25
Buy* 76 498.00p Automatic Execution
13:18:48 - 27-Nov-25
Unknown* 0 498.50p SI Trade
13:18:47 - 27-Nov-25
Buy* 1 498.50p Automatic Execution
13:08:48 - 27-Nov-25
Sell* 34 498.00p Automatic Execution
13:08:29 - 27-Nov-25
Sell* 182 498.50p Automatic Execution
13:07:00 - 27-Nov-25
Sell* 184 498.50p Automatic Execution
13:07:00 - 27-Nov-25
Sell* 200 498.50p Automatic Execution
13:07:00 - 27-Nov-25
Buy* 29 499.00p Automatic Execution
13:07:00 - 27-Nov-25
Sell* 69 499.00p Automatic Execution
13:03:28 - 27-Nov-25
Sell* 653 499.00p Automatic Execution
13:03:25 - 27-Nov-25
Buy* 112 499.00p Automatic Execution
13:00:01 - 27-Nov-25
Sell* 36 498.00p Automatic Execution
12:59:34 - 27-Nov-25
Sell* 93 498.00p Automatic Execution
12:59:34 - 27-Nov-25
Sell* 402 498.444p SI Trade
12:58:51 - 27-Nov-25
Buy* 597 498.6148p Ordinary
12:57:22 - 27-Nov-25
Sell* 1 498.00p Automatic Execution
12:49:49 - 27-Nov-25
Buy* 41 499.00p Automatic Execution
12:41:17 - 27-Nov-25
Sell* 15 497.50p Automatic Execution
12:39:46 - 27-Nov-25
Sell* 42 497.50p Automatic Execution
12:39:46 - 27-Nov-25
Sell* 143 497.50p Automatic Execution
12:39:44 - 27-Nov-25
Buy* 2 497.50p Automatic Execution
12:39:44 - 27-Nov-25
Sell* 1,552 496.8141p Ordinary
12:38:01 - 27-Nov-25
Buy* 700 497.1143p Ordinary
12:37:41 - 27-Nov-25
FTSE 100 Latest
Value9,710.69
Change16.76