| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,966 | 475.50p | Suspected BUY Trade |
16:35:24 - 01-Aug-25 |
| Sell* | 36 | 474.50p | Automatic Execution |
16:29:33 - 01-Aug-25 |
| Buy* | 137 | 476.00p | SI Trade |
16:29:23 - 01-Aug-25 |
| Sell* | 104 | 475.50p | Automatic Execution |
16:27:32 - 01-Aug-25 |
| Sell* | 119 | 475.50p | Automatic Execution |
16:27:32 - 01-Aug-25 |
| Sell* | 11 | 475.50p | Automatic Execution |
16:27:22 - 01-Aug-25 |
| Unknown* | 262 | 476.00p | SI Trade |
16:27:14 - 01-Aug-25 |
| Buy* | 73 | 476.50p | SI Trade |
16:26:09 - 01-Aug-25 |
| Buy* | 2 | 477.00p | SI Trade |
16:20:11 - 01-Aug-25 |
| Sell* | 10 | 475.4968p | Ordinary |
16:19:41 - 01-Aug-25 |
| Buy* | 28 | 476.50p | Automatic Execution |
16:18:28 - 01-Aug-25 |
| Buy* | 182 | 476.50p | Automatic Execution |
16:18:28 - 01-Aug-25 |
| Sell* | 129 | 476.00p | Automatic Execution |
16:18:24 - 01-Aug-25 |
| Sell* | 34 | 476.00p | Automatic Execution |
16:18:24 - 01-Aug-25 |
| Buy* | 210 | 477.00p | SI Trade |
16:18:23 - 01-Aug-25 |
| Sell* | 133 | 476.00p | Automatic Execution |
16:15:11 - 01-Aug-25 |
| Sell* | 118 | 476.50p | Automatic Execution |
16:13:06 - 01-Aug-25 |
| Sell* | 99 | 476.50p | Automatic Execution |
16:13:06 - 01-Aug-25 |
| Sell* | 128 | 476.50p | Automatic Execution |
16:13:06 - 01-Aug-25 |
| Sell* | 96 | 476.50p | Automatic Execution |
16:13:06 - 01-Aug-25 |
| Buy* | 123 | 476.50p | Automatic Execution |
16:11:41 - 01-Aug-25 |
| Unknown* | 103 | 476.00p | Ordinary |
16:09:13 - 01-Aug-25 |
| Buy* | 1 | 476.50p | SI Trade |
16:08:36 - 01-Aug-25 |
| Sell* | 106 | 476.00p | Automatic Execution |
16:08:07 - 01-Aug-25 |
| Sell* | 99 | 476.00p | Automatic Execution |
16:08:07 - 01-Aug-25 |
| Sell* | 135 | 476.00p | Automatic Execution |
16:08:07 - 01-Aug-25 |
| Sell* | 112 | 476.00p | Automatic Execution |
16:06:44 - 01-Aug-25 |
| Sell* | 16 | 476.00p | Automatic Execution |
16:06:44 - 01-Aug-25 |
| Sell* | 64 | 476.00p | Automatic Execution |
16:06:44 - 01-Aug-25 |
| Buy* | 71 | 476.50p | Automatic Execution |
16:05:32 - 01-Aug-25 |
| Sell* | 110 | 476.00p | Automatic Execution |
16:05:32 - 01-Aug-25 |
| Sell* | 201 | 476.00p | Automatic Execution |
16:05:32 - 01-Aug-25 |
| Sell* | 115 | 476.00p | Automatic Execution |
16:05:32 - 01-Aug-25 |
| Sell* | 250 | 476.499p | Ordinary |
16:02:38 - 01-Aug-25 |
| Sell* | 135 | 476.00p | Automatic Execution |
16:02:38 - 01-Aug-25 |
| Sell* | 88 | 476.50p | Automatic Execution |
16:02:38 - 01-Aug-25 |
| Sell* | 121 | 476.50p | Automatic Execution |
16:02:38 - 01-Aug-25 |
| Sell* | 37 | 476.50p | Automatic Execution |
16:02:38 - 01-Aug-25 |
| Unknown* | 0 | 477.50p | SI Trade |
16:01:18 - 01-Aug-25 |
| Sell* | 128 | 477.00p | Automatic Execution |
16:00:28 - 01-Aug-25 |
| Sell* | 125 | 477.00p | Automatic Execution |
16:00:28 - 01-Aug-25 |
| Sell* | 300 | 477.00p | Automatic Execution |
16:00:28 - 01-Aug-25 |
| Buy* | 2 | 477.50p | SI Trade |
15:59:33 - 01-Aug-25 |
| Buy* | 2 | 477.50p | SI Trade |
15:57:56 - 01-Aug-25 |
| Buy* | 3 | 477.50p | SI Trade |
15:57:56 - 01-Aug-25 |
| Buy* | 1 | 478.00p | SI Trade |
15:52:55 - 01-Aug-25 |
| Unknown* | 523 | 477.25p | Ordinary |
15:51:20 - 01-Aug-25 |
| Sell* | 127 | 477.50p | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Sell* | 20 | 477.50p | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Sell* | 200 | 477.50p | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Sell* | 203 | 477.7495p | Ordinary |
15:48:51 - 01-Aug-25 |
| Sell* | 110 | 478.00p | Automatic Execution |
15:45:56 - 01-Aug-25 |
| Sell* | 109 | 478.50p | Automatic Execution |
15:45:56 - 01-Aug-25 |
| Buy* | 479 | 478.00p | Automatic Execution |
15:45:56 - 01-Aug-25 |
| Buy* | 27 | 478.00p | Automatic Execution |
15:45:56 - 01-Aug-25 |
| Buy* | 72 | 478.00p | Automatic Execution |
15:45:56 - 01-Aug-25 |
| Sell* | 100 | 477.50p | Automatic Execution |
15:43:56 - 01-Aug-25 |
| Sell* | 130 | 477.50p | Automatic Execution |
15:43:56 - 01-Aug-25 |
| Sell* | 33 | 477.50p | Automatic Execution |
15:43:56 - 01-Aug-25 |
| Sell* | 72 | 477.50p | Automatic Execution |
15:43:56 - 01-Aug-25 |
| Sell* | 1 | 477.50p | SI Trade |
15:43:44 - 01-Aug-25 |
| Sell* | 1 | 477.51p | Negotiated Trade |
15:39:55 - 01-Aug-25 |
| Unknown* | 296 | 478.00p | SI Trade |
15:39:02 - 01-Aug-25 |
| Sell* | 112 | 478.00p | Automatic Execution |
15:39:02 - 01-Aug-25 |
| Sell* | 136 | 478.00p | Automatic Execution |
15:39:02 - 01-Aug-25 |
| Sell* | 100 | 478.00p | Automatic Execution |
15:39:02 - 01-Aug-25 |
| Buy* | 20 | 478.50p | SI Trade |
15:37:47 - 01-Aug-25 |
| Buy* | 3 | 478.50p | SI Trade |
15:36:00 - 01-Aug-25 |
| Sell* | 133 | 478.50p | Automatic Execution |
15:35:59 - 01-Aug-25 |
| Sell* | 16 | 478.50p | SI Trade |
15:35:40 - 01-Aug-25 |
| Buy* | 1 | 480.00p | SI Trade |
15:35:40 - 01-Aug-25 |
| Buy* | 500 | 479.25p | SI Trade |
15:35:19 - 01-Aug-25 |
| Buy* | 100 | 479.25p | SI Trade |
15:33:31 - 01-Aug-25 |
| Sell* | 129 | 479.00p | Automatic Execution |
15:29:44 - 01-Aug-25 |
| Sell* | 97 | 479.00p | Automatic Execution |
15:29:44 - 01-Aug-25 |
| Sell* | 3 | 479.00p | Automatic Execution |
15:29:44 - 01-Aug-25 |
| Sell* | 726 | 479.00p | Automatic Execution |
15:29:44 - 01-Aug-25 |
| Sell* | 86 | 479.50p | Automatic Execution |
15:29:23 - 01-Aug-25 |
| Buy* | 103 | 480.50p | SI Trade |
15:28:49 - 01-Aug-25 |
| Sell* | 37 | 479.50p | Automatic Execution |
15:28:49 - 01-Aug-25 |
| Sell* | 41 | 480.00p | Automatic Execution |
15:26:29 - 01-Aug-25 |
| Sell* | 84 | 480.00p | Automatic Execution |
15:26:29 - 01-Aug-25 |
| Sell* | 200 | 480.00p | Automatic Execution |
15:26:29 - 01-Aug-25 |
| Buy* | 121 | 480.00p | Automatic Execution |
15:26:15 - 01-Aug-25 |
| Buy* | 47 | 480.00p | Automatic Execution |
15:26:15 - 01-Aug-25 |
| Buy* | 255 | 480.00p | Automatic Execution |
15:26:15 - 01-Aug-25 |
| Buy* | 298 | 480.00p | Automatic Execution |
15:26:15 - 01-Aug-25 |
| Unknown* | 600 | 479.50p | Ordinary |
15:25:17 - 01-Aug-25 |
| Buy* | 2 | 480.00p | SI Trade |
15:22:23 - 01-Aug-25 |
| Buy* | 178 | 479.50p | Automatic Execution |
15:20:38 - 01-Aug-25 |
| Buy* | 2 | 479.50p | Automatic Execution |
15:20:38 - 01-Aug-25 |
| Buy* | 16 | 479.50p | SI Trade |
15:18:48 - 01-Aug-25 |
| Buy* | 97 | 478.50p | Automatic Execution |
15:17:25 - 01-Aug-25 |
| Sell* | 5 | 477.50p | SI Trade |
15:15:40 - 01-Aug-25 |
| Sell* | 1 | 477.68p | Ordinary |
15:15:38 - 01-Aug-25 |
| Unknown* | 2 | 478.00p | Ordinary |
15:15:38 - 01-Aug-25 |
| Sell* | 310 | 477.7485p | Ordinary |
15:15:03 - 01-Aug-25 |
| Sell* | 224 | 477.27p | Ordinary |
15:13:04 - 01-Aug-25 |
| Unknown* | 0 | 476.50p | SI Trade |
15:11:50 - 01-Aug-25 |
| Buy* | 2 | 477.00p | Automatic Execution |
15:09:00 - 01-Aug-25 |
| Buy* | 27 | 477.00p | Automatic Execution |
15:09:00 - 01-Aug-25 |
| Sell* | 537 | 476.208p | Negotiated Trade |
15:08:13 - 01-Aug-25 |
| Buy* | 65 | 477.00p | Automatic Execution |
15:08:13 - 01-Aug-25 |
| Sell* | 125 | 476.00p | Automatic Execution |
15:07:39 - 01-Aug-25 |
| Sell* | 131 | 476.00p | Automatic Execution |
15:07:39 - 01-Aug-25 |
| Sell* | 124 | 475.50p | Automatic Execution |
15:01:00 - 01-Aug-25 |
| Sell* | 400 | 475.50p | SI Trade |
15:00:27 - 01-Aug-25 |
| Buy* | 256 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Buy* | 43 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Buy* | 40 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Buy* | 66 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Buy* | 37 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Buy* | 67 | 476.50p | Automatic Execution |
14:58:23 - 01-Aug-25 |
| Unknown* | 100 | 475.75p | SI Trade |
14:53:27 - 01-Aug-25 |
| Unknown* | 208 | 475.75p | Ordinary |
14:50:07 - 01-Aug-25 |
| Sell* | 108 | 475.50p | Automatic Execution |
14:49:31 - 01-Aug-25 |
| Sell* | 6 | 475.50p | Automatic Execution |
14:49:31 - 01-Aug-25 |
| Sell* | 123 | 475.999p | Ordinary |
14:46:25 - 01-Aug-25 |
| Sell* | 98 | 475.50p | Automatic Execution |
14:45:36 - 01-Aug-25 |
| Sell* | 111 | 475.50p | Automatic Execution |
14:45:36 - 01-Aug-25 |
| Sell* | 110 | 476.50p | Automatic Execution |
14:44:28 - 01-Aug-25 |
| Sell* | 771 | 476.50p | Automatic Execution |
14:44:28 - 01-Aug-25 |
| Buy* | 602 | 476.50p | Automatic Execution |
14:44:16 - 01-Aug-25 |
| Buy* | 135 | 476.50p | Automatic Execution |
14:44:16 - 01-Aug-25 |
| Buy* | 50 | 476.25p | Ordinary |
14:43:41 - 01-Aug-25 |
| Buy* | 135 | 476.00p | Automatic Execution |
14:43:34 - 01-Aug-25 |
| Buy* | 52 | 476.00p | Automatic Execution |
14:43:34 - 01-Aug-25 |
| Unknown* | 0 | 476.50p | SI Trade |
14:43:30 - 01-Aug-25 |
| Sell* | 1,000 | 476.046p | Negotiated Trade |
14:42:04 - 01-Aug-25 |
| Unknown* | 1,458 | 476.25p | Ordinary |
14:37:31 - 01-Aug-25 |
| Sell* | 102 | 478.00p | Automatic Execution |
14:15:17 - 01-Aug-25 |
| Sell* | 200 | 478.00p | Automatic Execution |
14:15:17 - 01-Aug-25 |
| Sell* | 176 | 477.50p | Automatic Execution |
14:14:31 - 01-Aug-25 |
| Sell* | 41 | 477.50p | Automatic Execution |
14:14:31 - 01-Aug-25 |
| Sell* | 216 | 477.50p | Automatic Execution |
14:14:31 - 01-Aug-25 |
| Buy* | 231 | 478.50p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Buy* | 44 | 478.00p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Buy* | 216 | 478.00p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Buy* | 110 | 478.00p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Sell* | 91 | 477.50p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Sell* | 114 | 477.50p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Sell* | 485 | 477.50p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Sell* | 300 | 477.50p | Automatic Execution |
14:14:30 - 01-Aug-25 |
| Buy* | 3 | 478.50p | SI Trade |
14:12:26 - 01-Aug-25 |
| Sell* | 100 | 477.527p | Negotiated Trade |
14:12:03 - 01-Aug-25 |
| Sell* | 2,800 | 477.835p | Ordinary |
14:09:13 - 01-Aug-25 |
| Sell* | 430 | 477.834p | Negotiated Trade |
14:08:08 - 01-Aug-25 |
| Sell* | 2,076 | 477.999p | Ordinary |
14:07:56 - 01-Aug-25 |
| Sell* | 410 | 477.671p | Negotiated Trade |
14:05:34 - 01-Aug-25 |
| Buy* | 32 | 477.50p | Automatic Execution |
14:02:50 - 01-Aug-25 |
| Buy* | 16 | 477.50p | Automatic Execution |
14:02:31 - 01-Aug-25 |
| Sell* | 109 | 477.00p | Automatic Execution |
13:42:03 - 01-Aug-25 |
| Sell* | 4 | 477.00p | Automatic Execution |
13:42:03 - 01-Aug-25 |
| Sell* | 485 | 477.00p | Automatic Execution |
13:40:45 - 01-Aug-25 |
| Buy* | 61 | 478.00p | Automatic Execution |
13:40:45 - 01-Aug-25 |
| Sell* | 94 | 476.50p | Automatic Execution |
13:40:27 - 01-Aug-25 |
| Buy* | 60 | 476.00p | Automatic Execution |
13:38:22 - 01-Aug-25 |
| Buy* | 176 | 476.00p | Automatic Execution |
13:38:22 - 01-Aug-25 |
| Buy* | 20 | 475.50p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Sell* | 89 | 475.00p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Sell* | 135 | 475.00p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Buy* | 343 | 475.50p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Buy* | 255 | 475.50p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Buy* | 800 | 475.50p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Buy* | 25 | 475.00p | Automatic Execution |
13:38:12 - 01-Aug-25 |
| Sell* | 100 | 474.50p | Automatic Execution |
13:37:15 - 01-Aug-25 |
| Buy* | 302 | 475.00p | Automatic Execution |
13:37:02 - 01-Aug-25 |
| Buy* | 287 | 475.00p | Automatic Execution |
13:37:02 - 01-Aug-25 |
| Buy* | 159 | 474.50p | Automatic Execution |
13:37:02 - 01-Aug-25 |
| Buy* | 291 | 474.50p | Automatic Execution |
13:37:02 - 01-Aug-25 |
| Unknown* | 103 | 473.75p | Ordinary |
13:31:16 - 01-Aug-25 |
| Buy* | 3 | 474.50p | SI Trade |
13:31:07 - 01-Aug-25 |
| Unknown* | 1,045 | 473.75p | Ordinary |
13:28:52 - 01-Aug-25 |
| Buy* | 1 | 474.4982p | Ordinary |
13:26:20 - 01-Aug-25 |
| Sell* | 129 | 473.50p | Automatic Execution |
13:24:51 - 01-Aug-25 |
| Sell* | 129 | 473.50p | Automatic Execution |
13:24:51 - 01-Aug-25 |
| Sell* | 350 | 473.50p | Automatic Execution |
13:24:51 - 01-Aug-25 |
| Unknown* | 0 | 474.50p | SI Trade |
13:24:41 - 01-Aug-25 |
| Sell* | 146 | 473.50p | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 300 | 473.50p | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 110 | 473.50p | Automatic Execution |
13:19:20 - 01-Aug-25 |
| Sell* | 42 | 473.50p | Automatic Execution |
13:19:20 - 01-Aug-25 |
| Sell* | 478 | 473.50p | Automatic Execution |
13:19:20 - 01-Aug-25 |
| Sell* | 153 | 474.00p | Automatic Execution |
13:18:18 - 01-Aug-25 |
| Sell* | 110 | 474.00p | Automatic Execution |
13:18:18 - 01-Aug-25 |
| Sell* | 97 | 473.50p | Automatic Execution |
13:17:35 - 01-Aug-25 |
| Sell* | 130 | 473.50p | Automatic Execution |
13:17:35 - 01-Aug-25 |
| Buy* | 355 | 473.50p | Automatic Execution |
13:15:23 - 01-Aug-25 |
| Buy* | 305 | 473.50p | Automatic Execution |
13:15:23 - 01-Aug-25 |
| Buy* | 266 | 473.00p | Automatic Execution |
13:15:23 - 01-Aug-25 |
| Buy* | 351 | 472.50p | Automatic Execution |
13:14:27 - 01-Aug-25 |
| Buy* | 143 | 472.50p | Automatic Execution |
13:14:27 - 01-Aug-25 |
| Buy* | 2 | 472.50p | SI Trade |
13:14:26 - 01-Aug-25 |
| Buy* | 202 | 472.50p | Automatic Execution |
13:14:26 - 01-Aug-25 |
| Buy* | 73 | 472.50p | Automatic Execution |
13:14:26 - 01-Aug-25 |
| Buy* | 9 | 472.50p | Automatic Execution |
13:14:26 - 01-Aug-25 |
| Buy* | 176 | 472.00p | Automatic Execution |
13:05:38 - 01-Aug-25 |
| Buy* | 79 | 472.00p | Automatic Execution |
13:05:38 - 01-Aug-25 |
| Buy* | 177 | 472.00p | Automatic Execution |
13:05:38 - 01-Aug-25 |
| Buy* | 21 | 470.50p | Automatic Execution |
13:05:38 - 01-Aug-25 |