Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 592.00p Automatic Execution
 13:51:47 - 12-Mar-26
Sell* 306 592.001p Negotiated Trade
 13:51:19 - 12-Mar-26
Sell* 45 592.00p Automatic Execution
 13:48:06 - 12-Mar-26
Sell* 21 592.00p SI Trade
 13:46:47 - 12-Mar-26
Sell* 42 592.00p Automatic Execution
 13:46:38 - 12-Mar-26
Sell* 13 592.00p Automatic Execution
 13:46:38 - 12-Mar-26
Sell* 2 591.03p Ordinary
 13:46:13 - 12-Mar-26
Sell* 700 592.00p Ordinary
 13:46:00 - 12-Mar-26
Sell* 700 591.00p Ordinary
 13:45:55 - 12-Mar-26
Unknown* 72 592.00p SI Trade
 13:45:03 - 12-Mar-26
Sell* 1,000 590.534p SI Trade
 13:43:33 - 12-Mar-26
Sell* 1,608 591.00p SI Trade
 13:42:40 - 12-Mar-26
Sell* 348 592.00p Automatic Execution
 13:41:02 - 12-Mar-26
Unknown* 1,499 591.50p SI Trade
 13:36:29 - 12-Mar-26
Sell* 198 590.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 45 591.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 62 591.00p Automatic Execution
 13:36:19 - 12-Mar-26
Sell* 763 590.52p Ordinary
 13:33:23 - 12-Mar-26
Unknown* 74 592.00p SI Trade
 13:33:23 - 12-Mar-26
Buy* 97 591.00p Automatic Execution
 13:33:10 - 12-Mar-26
Buy* 17 591.00p Ordinary
 13:33:09 - 12-Mar-26
Sell* 3 590.00p SI Trade
 13:33:09 - 12-Mar-26
Sell* 17 590.00p SI Trade
 13:33:09 - 12-Mar-26
Unknown* 0 590.00p SI Trade
 13:33:09 - 12-Mar-26
Sell* 198 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Sell* 248 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 20 592.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 140 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 249 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 186 591.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 138 590.00p Automatic Execution
 13:33:09 - 12-Mar-26
Buy* 234 590.00p Automatic Execution
 13:33:09 - 12-Mar-26
Sell* 121 588.00p Automatic Execution
 13:30:54 - 12-Mar-26
Sell* 14 588.00p Automatic Execution
 13:30:54 - 12-Mar-26
Sell* 124 588.00p Automatic Execution
 13:30:54 - 12-Mar-26
Sell* 256 588.00p Automatic Execution
 13:30:54 - 12-Mar-26
Sell* 17 587.00p SI Trade
 13:29:53 - 12-Mar-26
Unknown* 70 588.00p SI Trade
 13:23:23 - 12-Mar-26
Buy* 1,701 588.258p Suspected BUY Trade
 13:20:59 - 12-Mar-26
Sell* 34 588.00p Automatic Execution
 13:20:59 - 12-Mar-26
Sell* 88 588.00p Automatic Execution
 13:20:59 - 12-Mar-26
Sell* 1,500 589.00p Ordinary
 13:19:56 - 12-Mar-26
Sell* 159 589.00p SI Trade
 13:16:18 - 12-Mar-26
Buy* 127 590.00p Automatic Execution
 13:16:04 - 12-Mar-26
Sell* 73 588.00p Automatic Execution
 13:15:59 - 12-Mar-26
Sell* 21 588.00p Automatic Execution
 13:15:59 - 12-Mar-26
Sell* 2,500 587.624p SI Trade
 13:10:57 - 12-Mar-26
Sell* 906 589.00p SI Trade
 13:05:17 - 12-Mar-26
Buy* 47 590.00p SI Trade
 13:05:15 - 12-Mar-26
Sell* 47 589.00p SI Trade
 13:05:15 - 12-Mar-26
Sell* 659 588.48p Ordinary
 13:03:39 - 12-Mar-26
Sell* 136 588.32p Ordinary
 13:02:19 - 12-Mar-26
Sell* 1,000 588.80p Ordinary
 13:01:02 - 12-Mar-26
Sell* 420 588.32p Ordinary
 12:59:58 - 12-Mar-26
Sell* 45 588.00p SI Trade
 12:59:57 - 12-Mar-26
Buy* 136 587.00p Automatic Execution
 12:59:47 - 12-Mar-26
Buy* 178 587.00p Automatic Execution
 12:59:47 - 12-Mar-26
Buy* 170 587.00p Automatic Execution
 12:59:47 - 12-Mar-26
Buy* 148 587.00p Automatic Execution
 12:59:47 - 12-Mar-26
Buy* 16 587.00p SI Trade
 12:44:50 - 12-Mar-26
Sell* 47 585.00p Automatic Execution
 12:40:18 - 12-Mar-26
Buy* 20 586.00p SI Trade
 12:34:41 - 12-Mar-26
Sell* 19 585.00p SI Trade
 12:34:41 - 12-Mar-26
Sell* 339 585.20p Ordinary
 12:19:54 - 12-Mar-26
Sell* 65 585.00p SI Trade
 12:18:56 - 12-Mar-26
Buy* 250 585.00p Automatic Execution
 12:18:54 - 12-Mar-26
Sell* 11 584.00p Automatic Execution
 12:17:04 - 12-Mar-26
Buy* 1,500 584.123p SI Trade
 12:15:39 - 12-Mar-26
Sell* 11 584.00p Automatic Execution
 12:15:36 - 12-Mar-26
Sell* 89 584.00p Automatic Execution
 12:15:26 - 12-Mar-26
Sell* 39 583.00p SI Trade
 12:11:44 - 12-Mar-26
Sell* 67 584.00p Automatic Execution
 12:07:29 - 12-Mar-26
Sell* 64 584.00p Automatic Execution
 12:07:09 - 12-Mar-26
Sell* 18 585.00p Automatic Execution
 12:02:19 - 12-Mar-26
Sell* 1 585.00p Automatic Execution
 12:02:18 - 12-Mar-26
Sell* 13 585.00p Automatic Execution
 12:02:18 - 12-Mar-26
Sell* 24 585.00p Automatic Execution
 12:02:10 - 12-Mar-26
Sell* 13 585.00p Automatic Execution
 12:02:10 - 12-Mar-26
Sell* 63 584.00p Automatic Execution
 11:57:55 - 12-Mar-26
Sell* 5 584.00p Automatic Execution
 11:57:55 - 12-Mar-26
Unknown* 169 585.00p SI Trade
 11:56:43 - 12-Mar-26
Sell* 313 585.00p Automatic Execution
 11:56:24 - 12-Mar-26
Unknown* 73 586.00p SI Trade
 11:55:03 - 12-Mar-26
Unknown* 96 586.00p SI Trade
 11:53:28 - 12-Mar-26
Sell* 134 585.00p Automatic Execution
 11:53:28 - 12-Mar-26
Sell* 32 585.00p Automatic Execution
 11:53:28 - 12-Mar-26
Unknown* 106 586.00p SI Trade
 11:53:23 - 12-Mar-26
Unknown* 202 586.00p SI Trade
 11:52:33 - 12-Mar-26
Sell* 19 585.00p Automatic Execution
 11:52:33 - 12-Mar-26
Sell* 755 586.00p Automatic Execution
 11:51:25 - 12-Mar-26
Sell* 65 586.00p Automatic Execution
 11:51:25 - 12-Mar-26
Sell* 253 586.00p Automatic Execution
 11:51:25 - 12-Mar-26
Sell* 64 586.00p Automatic Execution
 11:51:25 - 12-Mar-26
Unknown* 1 588.00p SI Trade
 11:45:00 - 12-Mar-26
Unknown* 8 588.00p SI Trade
 11:36:44 - 12-Mar-26
Sell* 63 587.00p Automatic Execution
 11:34:36 - 12-Mar-26
Sell* 54 588.00p Automatic Execution
 11:34:36 - 12-Mar-26
Sell* 85 587.00p Automatic Execution
 11:33:47 - 12-Mar-26
Sell* 1,033 587.32p Ordinary
 11:32:16 - 12-Mar-26
Sell* 76 587.00p Automatic Execution
 11:27:24 - 12-Mar-26
Unknown* 1,490 586.00p OTC Trade
 11:21:46 - 12-Mar-26
Sell* 1,490 586.00p SI Trade
 11:21:46 - 12-Mar-26
Sell* 400 586.64p Ordinary
 11:21:26 - 12-Mar-26
Sell* 1,876 586.00p SI Trade
 11:21:13 - 12-Mar-26
Unknown* 1,876 586.00p OTC Trade
 11:21:13 - 12-Mar-26
Buy* 100 587.00p Automatic Execution
 11:21:13 - 12-Mar-26
Buy* 43 587.00p Automatic Execution
 11:21:13 - 12-Mar-26
Buy* 13 587.00p Automatic Execution
 11:21:13 - 12-Mar-26
Unknown* 8,308 585.00p Ordinary
 11:12:31 - 12-Mar-26
Sell* 49 585.00p Automatic Execution
 11:11:16 - 12-Mar-26
Buy* 500 585.32p Ordinary
 11:11:15 - 12-Mar-26
Sell* 500 583.984p Negotiated Trade
 11:11:07 - 12-Mar-26
Buy* 94 585.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 33 585.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 68 584.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 202 583.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 500 583.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 53 583.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 197 583.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 23 582.00p Automatic Execution
 11:11:07 - 12-Mar-26
Buy* 250 582.00p Automatic Execution
 11:11:07 - 12-Mar-26
Sell* 575 580.00p Automatic Execution
 11:11:07 - 12-Mar-26
Sell* 363 580.00p Automatic Execution
 11:11:07 - 12-Mar-26
Sell* 180 580.00p Automatic Execution
 11:11:07 - 12-Mar-26
Sell* 166 580.00p Automatic Execution
 11:11:07 - 12-Mar-26
Sell* 208 581.00p Automatic Execution
 11:10:59 - 12-Mar-26
Sell* 116 581.00p Automatic Execution
 11:10:59 - 12-Mar-26
Sell* 343 582.20p Ordinary
 11:10:43 - 12-Mar-26
Sell* 4,523 580.967p SI Trade
 11:02:19 - 12-Mar-26
Sell* 2,426 580.995p Negotiated Trade
 11:01:32 - 12-Mar-26
Sell* 1,238 581.48p Ordinary
 10:57:56 - 12-Mar-26
Sell* 214 581.48p Ordinary
 10:55:47 - 12-Mar-26
Sell* 100 581.9113p Ordinary
 10:44:51 - 12-Mar-26
Sell* 5 580.00p SI Trade
 10:37:30 - 12-Mar-26
Sell* 131 581.00p SI Trade
 10:37:01 - 12-Mar-26
Unknown* 131 581.00p OTC Trade
 10:37:01 - 12-Mar-26
Sell* 500 581.64p Ordinary
 10:33:37 - 12-Mar-26
Sell* 97 582.60p Ordinary
 10:31:18 - 12-Mar-26
Sell* 300 580.32p Ordinary
 10:29:21 - 12-Mar-26
Buy* 81 582.00p Automatic Execution
 10:28:56 - 12-Mar-26
Sell* 386 579.598p Negotiated Trade
 10:23:10 - 12-Mar-26
Buy* 12 580.00p Automatic Execution
 10:11:56 - 12-Mar-26
Buy* 1 580.00p SI Trade
 10:09:39 - 12-Mar-26
Sell* 1,000 578.20p Ordinary
 10:09:29 - 12-Mar-26
Sell* 1,000 579.00p Automatic Execution
 10:07:17 - 12-Mar-26
Sell* 27 579.00p Automatic Execution
 10:07:17 - 12-Mar-26
Sell* 1,000 579.10p Ordinary
 10:07:08 - 12-Mar-26
Sell* 51 579.451p Negotiated Trade
 10:01:45 - 12-Mar-26
Sell* 1,000 579.10p Ordinary
 09:59:41 - 12-Mar-26
Sell* 500 579.16p Ordinary
 09:55:57 - 12-Mar-26
Buy* 3,240 580.00p Ordinary
 09:55:43 - 12-Mar-26
Sell* 3,240 579.00p Ordinary
 09:55:24 - 12-Mar-26
Sell* 500 579.16p Ordinary
 09:54:59 - 12-Mar-26
Sell* 13 579.00p Automatic Execution
 09:50:10 - 12-Mar-26
Unknown* 0 579.00p SI Trade
 09:49:58 - 12-Mar-26
Buy* 34 580.00p Automatic Execution
 09:40:23 - 12-Mar-26
Sell* 500 579.32p Ordinary
 09:39:27 - 12-Mar-26
Buy* 50 578.00p Automatic Execution
 09:37:35 - 12-Mar-26
Buy* 67 578.00p Automatic Execution
 09:37:35 - 12-Mar-26
Sell* 39 575.00p Automatic Execution
 09:33:00 - 12-Mar-26
Buy* 11 576.00p Automatic Execution
 09:33:00 - 12-Mar-26
Buy* 232 576.00p Automatic Execution
 09:33:00 - 12-Mar-26
Buy* 42 576.00p Automatic Execution
 09:33:00 - 12-Mar-26
Buy* 161 575.00p Automatic Execution
 09:33:00 - 12-Mar-26
Buy* 150 574.626p Suspected BUY Trade
 09:32:33 - 12-Mar-26
Sell* 5,000 573.90p Ordinary
 09:26:42 - 12-Mar-26
Sell* 1 572.64p Ordinary
 09:24:26 - 12-Mar-26
Sell* 37 572.00p SI Trade
 09:19:29 - 12-Mar-26
Sell* 77 576.00p Automatic Execution
 09:16:43 - 12-Mar-26
Buy* 779 576.00p Automatic Execution
 09:16:34 - 12-Mar-26
Buy* 140 576.00p Automatic Execution
 09:16:34 - 12-Mar-26
Buy* 329 574.5813p Ordinary
 09:16:30 - 12-Mar-26
Sell* 2,718 572.40p Ordinary
 09:14:38 - 12-Mar-26
Sell* 1,000 574.283p Negotiated Trade
 09:09:03 - 12-Mar-26
Sell* 500 574.575p Negotiated Trade
 09:07:35 - 12-Mar-26
Sell* 7 574.693p Negotiated Trade
 09:06:37 - 12-Mar-26
Unknown* 0 578.00p SI Trade
 09:04:01 - 12-Mar-26
Sell* 265 576.00p Automatic Execution
 09:02:20 - 12-Mar-26
Unknown* 1 577.00p SI Trade
 09:02:03 - 12-Mar-26
Sell* 291 577.00p Automatic Execution
 09:02:03 - 12-Mar-26
Sell* 123 577.00p Automatic Execution
 09:02:03 - 12-Mar-26
Sell* 255 577.00p Automatic Execution
 09:02:03 - 12-Mar-26
Sell* 164 578.00p Automatic Execution
 09:02:03 - 12-Mar-26
Sell* 363 579.00p Automatic Execution
 09:01:14 - 12-Mar-26
Sell* 8,633 579.30p Ordinary
 09:01:11 - 12-Mar-26
Buy* 170 580.939p Suspected BUY Trade
 08:59:32 - 12-Mar-26
Sell* 242 579.8351p Ordinary
 08:55:53 - 12-Mar-26
Sell* 25 579.00p SI Trade
 08:55:35 - 12-Mar-26
Sell* 93 580.00p Automatic Execution
 08:55:35 - 12-Mar-26
Sell* 8,000 579.75p Ordinary
 08:55:11 - 12-Mar-26
Buy* 1 583.00p SI Trade
 08:50:17 - 12-Mar-26
Sell* 431 581.00p Automatic Execution
 08:48:49 - 12-Mar-26
Sell* 641 581.00p Automatic Execution
 08:48:49 - 12-Mar-26
Sell* 309 581.00p Automatic Execution
 08:48:49 - 12-Mar-26
Sell* 140 581.00p Automatic Execution
 08:48:49 - 12-Mar-26
Buy* 10,000 585.00p Ordinary
 08:46:29 - 12-Mar-26
Sell* 75 582.00p Automatic Execution
 08:46:20 - 12-Mar-26
Sell* 379 582.00p Automatic Execution
 08:46:15 - 12-Mar-26
Sell* 923 582.00p Automatic Execution
 08:46:15 - 12-Mar-26
Sell* 477 582.00p Automatic Execution
 08:46:15 - 12-Mar-26
FTSE 100 Latest
Value10,281.83
Change-71.94