| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 487.50p | SI Trade |
11:45:08 - 13-Jan-26 |
| Sell* | 4 | 486.00p | Automatic Execution |
11:45:08 - 13-Jan-26 |
| Sell* | 4 | 486.08p | Ordinary |
11:37:40 - 13-Jan-26 |
| Sell* | 4 | 486.082p | Negotiated Trade |
11:36:32 - 13-Jan-26 |
| Sell* | 465 | 486.2408p | Ordinary |
11:26:08 - 13-Jan-26 |
| Sell* | 100 | 486.50p | Automatic Execution |
11:17:51 - 13-Jan-26 |
| Sell* | 8 | 486.50p | Automatic Execution |
11:14:59 - 13-Jan-26 |
| Sell* | 139 | 487.00p | Automatic Execution |
11:07:25 - 13-Jan-26 |
| Sell* | 120 | 487.00p | Automatic Execution |
11:07:25 - 13-Jan-26 |
| Sell* | 19 | 487.50p | SI Trade |
11:01:39 - 13-Jan-26 |
| Sell* | 199 | 487.00p | Automatic Execution |
10:54:50 - 13-Jan-26 |
| Sell* | 139 | 487.00p | Automatic Execution |
10:54:50 - 13-Jan-26 |
| Sell* | 309 | 488.00p | Automatic Execution |
10:54:40 - 13-Jan-26 |
| Sell* | 100 | 488.00p | Automatic Execution |
10:54:40 - 13-Jan-26 |
| Buy* | 122 | 488.7722p | Ordinary |
10:40:33 - 13-Jan-26 |
| Buy* | 4,069 | 488.86p | SI Trade |
10:38:14 - 13-Jan-26 |
| Sell* | 110 | 488.00p | SI Trade |
10:30:08 - 13-Jan-26 |
| Buy* | 2 | 490.00p | SI Trade |
10:30:08 - 13-Jan-26 |
| Sell* | 15 | 487.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 34 | 487.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 15 | 487.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 21 | 487.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 171 | 488.00p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 29 | 488.00p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 522 | 488.00p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 268 | 488.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 122 | 488.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 110 | 488.50p | Automatic Execution |
10:30:08 - 13-Jan-26 |
| Sell* | 48 | 488.50p | SI Trade |
10:20:51 - 13-Jan-26 |
| Sell* | 20 | 488.50p | SI Trade |
10:20:51 - 13-Jan-26 |
| Sell* | 177 | 488.50p | SI Trade |
10:20:51 - 13-Jan-26 |
| Sell* | 350 | 490.00p | Automatic Execution |
10:20:51 - 13-Jan-26 |
| Sell* | 1,000 | 488.821p | Ordinary |
10:15:23 - 13-Jan-26 |
| Sell* | 200 | 488.821p | Ordinary |
10:13:54 - 13-Jan-26 |
| Buy* | 408 | 489.833p | SI Trade |
10:06:33 - 13-Jan-26 |
| Sell* | 355 | 488.50p | SI Trade |
10:06:16 - 13-Jan-26 |
| Sell* | 177 | 488.50p | SI Trade |
10:06:06 - 13-Jan-26 |
| Buy* | 2 | 490.50p | SI Trade |
10:06:06 - 13-Jan-26 |
| Sell* | 15 | 488.50p | Automatic Execution |
10:06:06 - 13-Jan-26 |
| Sell* | 178 | 488.50p | SI Trade |
09:45:50 - 13-Jan-26 |
| Buy* | 100 | 490.40p | Ordinary |
09:39:22 - 13-Jan-26 |
| Sell* | 1,500 | 488.822p | Ordinary |
09:34:10 - 13-Jan-26 |
| Sell* | 52 | 488.50p | Automatic Execution |
09:31:34 - 13-Jan-26 |
| Sell* | 95 | 488.50p | Automatic Execution |
09:31:34 - 13-Jan-26 |
| Sell* | 44 | 488.50p | Automatic Execution |
09:31:34 - 13-Jan-26 |
| Sell* | 52 | 488.50p | Automatic Execution |
09:31:34 - 13-Jan-26 |
| Sell* | 95 | 488.50p | Automatic Execution |
09:31:34 - 13-Jan-26 |
| Sell* | 186 | 488.50p | SI Trade |
09:30:58 - 13-Jan-26 |
| Buy* | 181 | 490.50p | Automatic Execution |
09:29:59 - 13-Jan-26 |
| Buy* | 60 | 490.50p | Automatic Execution |
09:29:59 - 13-Jan-26 |
| Buy* | 54 | 490.50p | Automatic Execution |
09:29:59 - 13-Jan-26 |
| Buy* | 576 | 490.00p | Automatic Execution |
09:29:59 - 13-Jan-26 |
| Sell* | 559 | 486.00p | Automatic Execution |
09:29:59 - 13-Jan-26 |
| Buy* | 2,000 | 489.929p | Suspected BUY Trade |
09:22:10 - 13-Jan-26 |
| Sell* | 21 | 486.00p | SI Trade |
09:17:00 - 13-Jan-26 |
| Buy* | 2 | 490.50p | SI Trade |
09:17:00 - 13-Jan-26 |
| Sell* | 3 | 486.00p | SI Trade |
09:17:00 - 13-Jan-26 |
| Sell* | 89 | 486.23p | Ordinary |
09:16:48 - 13-Jan-26 |
| Buy* | 4,000 | 490.4505p | Ordinary |
09:00:05 - 13-Jan-26 |
| Buy* | 7 | 490.50p | SI Trade |
08:53:40 - 13-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
08:48:58 - 13-Jan-26 |
| Unknown* | 0 | 490.50p | SI Trade |
08:26:53 - 13-Jan-26 |
| Unknown* | 0 | 490.50p | SI Trade |
08:20:29 - 13-Jan-26 |
| Buy* | 3 | 490.50p | SI Trade |
08:18:21 - 13-Jan-26 |
| Buy* | 1 | 490.50p | SI Trade |
08:18:21 - 13-Jan-26 |
| Buy* | 1 | 491.00p | SI Trade |
08:16:35 - 13-Jan-26 |
| Buy* | 1 | 491.00p | SI Trade |
08:15:20 - 13-Jan-26 |
| Unknown* | 0 | 491.00p | SI Trade |
08:15:20 - 13-Jan-26 |
| Sell* | 1 | 486.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Sell* | 40 | 486.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 492.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
08:05:48 - 13-Jan-26 |
| Sell* | 23 | 486.96p | Ordinary |
08:05:16 - 13-Jan-26 |
| Sell* | 37 | 486.96p | Ordinary |
08:02:44 - 13-Jan-26 |
| Unknown* | 124 | 486.00p | OTC Trade |
08:00:17 - 13-Jan-26 |
| Sell* | 100 | 490.00p | Automatic Execution |
08:00:09 - 13-Jan-26 |
| Buy* | 1,128 | 485.50p | Automatic Execution |
16:36:00 - 12-Jan-26 |
| Sell* | 25 | 485.50p | Automatic Execution |
16:36:00 - 12-Jan-26 |
| Buy* | 28,537 | 485.50p | Suspected BUY Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 100 | 486.00p | Automatic Execution |
16:29:54 - 12-Jan-26 |
| Sell* | 22 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 114 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 40 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 515 | 485.50p | Automatic Execution |
16:26:29 - 12-Jan-26 |
| Sell* | 67 | 487.00p | Automatic Execution |
16:26:24 - 12-Jan-26 |
| Sell* | 184 | 485.50p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Sell* | 493 | 485.50p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Sell* | 45 | 485.00p | Automatic Execution |
16:23:56 - 12-Jan-26 |
| Unknown* | 0 | 485.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Buy* | 2 | 487.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Buy* | 20 | 487.00p | SI Trade |
16:23:52 - 12-Jan-26 |
| Sell* | 102 | 485.50p | Automatic Execution |
16:16:51 - 12-Jan-26 |
| Sell* | 198 | 485.50p | Automatic Execution |
16:16:51 - 12-Jan-26 |
| Sell* | 521 | 485.50p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 245 | 486.50p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 140 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 7 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 16 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 163 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 31 | 486.00p | Automatic Execution |
16:16:50 - 12-Jan-26 |
| Buy* | 79 | 486.00p | SI Trade |
16:15:25 - 12-Jan-26 |
| Unknown* | 0 | 486.00p | SI Trade |
16:11:03 - 12-Jan-26 |
| Buy* | 20 | 485.491p | Suspected BUY Trade |
16:06:07 - 12-Jan-26 |
| Buy* | 68 | 485.50p | Automatic Execution |
16:05:23 - 12-Jan-26 |
| Buy* | 179 | 485.50p | Automatic Execution |
16:05:23 - 12-Jan-26 |
| Buy* | 80 | 485.1475p | Ordinary |
16:05:11 - 12-Jan-26 |
| Sell* | 30 | 484.50p | Automatic Execution |
15:58:51 - 12-Jan-26 |
| Buy* | 163 | 485.50p | Automatic Execution |
15:57:24 - 12-Jan-26 |
| Buy* | 41 | 485.50p | Automatic Execution |
15:57:24 - 12-Jan-26 |
| Buy* | 162 | 485.50p | Automatic Execution |
15:55:37 - 12-Jan-26 |
| Buy* | 96 | 485.50p | Automatic Execution |
15:55:37 - 12-Jan-26 |
| Sell* | 425 | 485.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 36 | 485.50p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 339 | 485.50p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 144 | 486.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Sell* | 533 | 486.00p | Automatic Execution |
15:53:52 - 12-Jan-26 |
| Buy* | 1 | 487.50p | SI Trade |
15:51:09 - 12-Jan-26 |
| Sell* | 619 | 485.889p | Negotiated Trade |
15:48:38 - 12-Jan-26 |
| Buy* | 87 | 486.50p | Automatic Execution |
15:48:33 - 12-Jan-26 |
| Buy* | 22 | 486.00p | Automatic Execution |
15:48:33 - 12-Jan-26 |
| Buy* | 144 | 486.00p | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 299 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 38 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
15:47:34 - 12-Jan-26 |
| Buy* | 183 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 21 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 400 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 418 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 3 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 77 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 421 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 168 | 486.00p | Automatic Execution |
15:47:33 - 12-Jan-26 |
| Buy* | 9 | 486.00p | SI Trade |
15:41:38 - 12-Jan-26 |
| Buy* | 22 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 218 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 203 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 38 | 486.00p | Automatic Execution |
15:41:29 - 12-Jan-26 |
| Buy* | 72 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Buy* | 103 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Buy* | 212 | 485.50p | Automatic Execution |
15:41:28 - 12-Jan-26 |
| Unknown* | 900 | 484.75p | OTC Trade |
15:40:44 - 12-Jan-26 |
| Sell* | 500 | 484.24p | Ordinary |
15:38:42 - 12-Jan-26 |
| Buy* | 97 | 485.50p | Automatic Execution |
15:36:15 - 12-Jan-26 |
| Buy* | 175 | 485.50p | Automatic Execution |
15:36:15 - 12-Jan-26 |
| Unknown* | 500 | 484.75p | SI Trade |
15:35:58 - 12-Jan-26 |
| Unknown* | 0 | 483.50p | SI Trade |
15:31:49 - 12-Jan-26 |
| Buy* | 450 | 484.79p | Ordinary |
15:29:20 - 12-Jan-26 |
| Buy* | 6,098 | 485.75p | Ordinary |
15:26:52 - 12-Jan-26 |
| Sell* | 807 | 483.65p | Ordinary |
15:26:43 - 12-Jan-26 |
| Sell* | 200 | 484.1878p | Ordinary |
15:26:17 - 12-Jan-26 |
| Buy* | 100 | 484.7888p | Ordinary |
15:23:08 - 12-Jan-26 |
| Sell* | 500 | 484.073p | Negotiated Trade |
15:16:38 - 12-Jan-26 |
| Buy* | 135 | 486.00p | Automatic Execution |
15:15:39 - 12-Jan-26 |
| Sell* | 10 | 485.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Buy* | 585 | 487.00p | Automatic Execution |
15:14:25 - 12-Jan-26 |
| Sell* | 672 | 486.00p | SI Trade |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 281 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 219 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 293 | 485.50p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 32 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:14:24 - 12-Jan-26 |
| Sell* | 4 | 486.8484p | Ordinary |
15:12:24 - 12-Jan-26 |
| Sell* | 259 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 350 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 500 | 486.00p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 62 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 100 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 74 | 486.50p | Automatic Execution |
15:12:15 - 12-Jan-26 |
| Sell* | 142 | 487.75p | SI Trade |
15:08:43 - 12-Jan-26 |
| Buy* | 1,886 | 488.00p | SI Trade |
15:07:18 - 12-Jan-26 |
| Sell* | 1,886 | 487.50p | SI Trade |
15:07:18 - 12-Jan-26 |
| Buy* | 1 | 489.50p | SI Trade |
15:05:51 - 12-Jan-26 |
| Sell* | 151 | 486.50p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Sell* | 100 | 487.00p | Automatic Execution |
15:05:51 - 12-Jan-26 |