Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,876 556.96p SI Trade
Negotiated Trade
 17:10:38 - 20-Mar-26
Buy* 3,058 556.96p SI Trade
Negotiated Trade
 17:10:38 - 20-Mar-26
Buy* 165,369 557.00p Suspected BUY Trade
 16:35:21 - 20-Mar-26
Buy* 200 558.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 160 558.00p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 162 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 19 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 19 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 149 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 3 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 200 556.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 124 557.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 200 557.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 149 557.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 39 556.00p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 44 558.00p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 251 558.00p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 181 558.00p Automatic Execution
 16:25:56 - 20-Mar-26
Sell* 24 556.00p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 228 556.00p SI Trade
 16:22:59 - 20-Mar-26
Sell* 216 556.00p Automatic Execution
 16:22:58 - 20-Mar-26
Sell* 24 556.00p SI Trade
 16:22:57 - 20-Mar-26
Sell* 24 556.00p SI Trade
 16:22:56 - 20-Mar-26
Sell* 154 557.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 289 557.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 181 558.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 120 558.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 181 557.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 154 557.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 154 557.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 563 556.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 335 556.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 236 556.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 1,350 555.86p Ordinary
 16:22:50 - 20-Mar-26
Sell* 24 556.00p SI Trade
 16:22:13 - 20-Mar-26
Sell* 24 556.00p SI Trade
 16:21:03 - 20-Mar-26
Sell* 25 556.00p SI Trade
 16:20:30 - 20-Mar-26
Sell* 10 556.00p SI Trade
 16:20:30 - 20-Mar-26
Sell* 68 557.00p Automatic Execution
 16:18:09 - 20-Mar-26
Buy* 170 558.00p Automatic Execution
 16:16:45 - 20-Mar-26
Buy* 2 558.00p Automatic Execution
 16:16:30 - 20-Mar-26
Sell* 15 556.00p Automatic Execution
 16:16:11 - 20-Mar-26
Sell* 122 557.00p Automatic Execution
 16:16:02 - 20-Mar-26
Sell* 200 557.00p Automatic Execution
 16:16:02 - 20-Mar-26
Sell* 293 557.00p Automatic Execution
 16:16:02 - 20-Mar-26
Sell* 630 556.9962p Ordinary
 16:15:54 - 20-Mar-26
Buy* 333 558.00p Automatic Execution
 16:15:44 - 20-Mar-26
Buy* 143 558.00p Automatic Execution
 16:15:44 - 20-Mar-26
Buy* 50 558.00p Automatic Execution
 16:15:19 - 20-Mar-26
Buy* 335 558.00p Automatic Execution
 16:15:19 - 20-Mar-26
Buy* 38 558.00p Automatic Execution
 16:15:18 - 20-Mar-26
Sell* 140 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 18 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 84 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 16 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 150 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 469 556.00p Automatic Execution
 16:14:38 - 20-Mar-26
Sell* 8 557.26p Ordinary
 16:13:50 - 20-Mar-26
Sell* 316 557.00p Automatic Execution
 16:12:10 - 20-Mar-26
Buy* 1 559.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 28 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 21 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 76 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 13 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 11 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 4 558.00p Automatic Execution
 16:07:43 - 20-Mar-26
Buy* 40 560.00p Automatic Execution
 16:02:34 - 20-Mar-26
Buy* 59 560.00p Automatic Execution
 16:02:34 - 20-Mar-26
Sell* 50 558.24p Ordinary
 16:00:49 - 20-Mar-26
Sell* 1 558.00p Automatic Execution
 15:57:47 - 20-Mar-26
Sell* 167 559.00p Automatic Execution
 15:56:29 - 20-Mar-26
Buy* 65 561.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 249 561.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 336 560.00p Automatic Execution
 15:49:32 - 20-Mar-26
Buy* 170 560.00p Automatic Execution
 15:48:27 - 20-Mar-26
Buy* 176 560.00p Automatic Execution
 15:48:27 - 20-Mar-26
Buy* 170 559.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 780 559.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 14 559.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 344 559.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 336 559.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,395 557.00p Automatic Execution
 15:47:28 - 20-Mar-26
Sell* 100 557.00p Automatic Execution
 15:47:28 - 20-Mar-26
Sell* 289 557.00p Automatic Execution
 15:47:28 - 20-Mar-26
Sell* 469 557.00p Automatic Execution
 15:47:28 - 20-Mar-26
Sell* 47 558.00p Automatic Execution
 15:47:28 - 20-Mar-26
Sell* 700 557.0871p Ordinary
 15:47:09 - 20-Mar-26
Sell* 172 558.00p Automatic Execution
 15:44:09 - 20-Mar-26
Buy* 219 559.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 308 558.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 198 558.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 239 558.00p Automatic Execution
 15:39:49 - 20-Mar-26
Buy* 1 560.00p SI Trade
 15:37:52 - 20-Mar-26
Sell* 1,600 557.03p Ordinary
 15:37:05 - 20-Mar-26
Buy* 47 559.00p Automatic Execution
 15:36:03 - 20-Mar-26
Buy* 207 559.00p Automatic Execution
 15:36:03 - 20-Mar-26
Sell* 1,100 558.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 190 558.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 63 558.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 335 558.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 1,030 559.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 69 559.00p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 397 559.00p Automatic Execution
 15:35:47 - 20-Mar-26
Buy* 1 561.00p Automatic Execution
 15:34:15 - 20-Mar-26
Unknown* 0 559.00p SI Trade
 15:31:55 - 20-Mar-26
Unknown* 0 557.00p SI Trade
 15:29:42 - 20-Mar-26
Unknown* 0 557.00p SI Trade
 15:29:42 - 20-Mar-26
Buy* 335 558.00p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 13 557.00p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 34 557.00p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 63 559.00p Automatic Execution
 15:24:08 - 20-Mar-26
Sell* 37 559.00p Automatic Execution
 15:24:08 - 20-Mar-26
Buy* 140 560.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 78 560.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 65 560.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 74 560.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 397 560.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 5 557.00p Automatic Execution
 15:21:56 - 20-Mar-26
Buy* 186 558.00p Automatic Execution
 15:21:54 - 20-Mar-26
Sell* 291 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 100 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 332 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 305 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 92 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 76 557.00p Automatic Execution
 15:21:53 - 20-Mar-26
Buy* 250 559.00p Automatic Execution
 15:19:41 - 20-Mar-26
Sell* 1 557.00p Automatic Execution
 15:19:41 - 20-Mar-26
Buy* 3 560.00p SI Trade
 15:19:14 - 20-Mar-26
Sell* 3,463 555.00p Ordinary
 15:18:59 - 20-Mar-26
Sell* 2 558.26p Ordinary
 15:14:07 - 20-Mar-26
Sell* 1 558.0376p Ordinary
 15:14:07 - 20-Mar-26
Sell* 180 558.118p Negotiated Trade
 15:11:50 - 20-Mar-26
Buy* 160 558.00p Automatic Execution
 15:09:38 - 20-Mar-26
Buy* 167 558.00p Automatic Execution
 15:09:38 - 20-Mar-26
Buy* 53 558.00p Automatic Execution
 15:09:38 - 20-Mar-26
Buy* 392 557.00p Automatic Execution
 15:09:37 - 20-Mar-26
Buy* 161 557.00p Automatic Execution
 15:09:37 - 20-Mar-26
Buy* 262 557.00p Automatic Execution
 15:09:37 - 20-Mar-26
Buy* 350 557.00p Automatic Execution
 15:09:37 - 20-Mar-26
Buy* 397 557.00p Automatic Execution
 15:09:37 - 20-Mar-26
Sell* 218 555.00p Automatic Execution
 15:09:37 - 20-Mar-26
Buy* 397 556.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 18 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 207 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 532 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 189 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 277 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 39 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 397 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 13 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 196 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 1,538 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 251 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 203 555.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 100 556.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 397 556.00p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 4,575 555.164p Ordinary
 15:09:29 - 20-Mar-26
Buy* 3 558.00p SI Trade
 15:09:04 - 20-Mar-26
Buy* 84 558.00p Automatic Execution
 15:08:55 - 20-Mar-26
Buy* 397 558.00p Automatic Execution
 15:08:55 - 20-Mar-26
Sell* 28 556.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 361 556.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 36 556.00p Automatic Execution
 15:04:09 - 20-Mar-26
Sell* 222 557.00p Automatic Execution
 15:04:08 - 20-Mar-26
Sell* 287 557.00p Automatic Execution
 15:04:08 - 20-Mar-26
Sell* 469 557.00p Automatic Execution
 15:04:08 - 20-Mar-26
Sell* 1,367 556.7454p Ordinary
 15:04:01 - 20-Mar-26
Buy* 96 559.00p Automatic Execution
 15:01:42 - 20-Mar-26
Buy* 193 559.00p Automatic Execution
 15:01:42 - 20-Mar-26
Sell* 85 557.00p Automatic Execution
 14:56:21 - 20-Mar-26
Sell* 222 557.00p Automatic Execution
 14:56:21 - 20-Mar-26
Sell* 41 557.00p Automatic Execution
 14:56:21 - 20-Mar-26
Sell* 200 557.00p Automatic Execution
 14:56:21 - 20-Mar-26
Sell* 248 557.00p Automatic Execution
 14:56:21 - 20-Mar-26
Sell* 250 557.03p Ordinary
 14:56:16 - 20-Mar-26
Buy* 141 559.00p Automatic Execution
 14:51:33 - 20-Mar-26
Buy* 126 559.00p Automatic Execution
 14:51:33 - 20-Mar-26
Buy* 76 560.00p SI Trade
 14:50:21 - 20-Mar-26
Sell* 1 557.00p Automatic Execution
 14:50:21 - 20-Mar-26
Sell* 3,200 557.00p Negotiated Trade
 14:47:15 - 20-Mar-26
Sell* 225 558.00p Automatic Execution
 14:47:11 - 20-Mar-26
Sell* 75 559.00p Automatic Execution
 14:47:11 - 20-Mar-26
Sell* 161 559.00p Automatic Execution
 14:47:11 - 20-Mar-26
Sell* 161 559.00p Automatic Execution
 14:47:11 - 20-Mar-26
Sell* 161 559.00p Automatic Execution
 14:47:11 - 20-Mar-26
Sell* 126 559.00p Automatic Execution
 14:47:11 - 20-Mar-26
Buy* 325 560.00p Automatic Execution
 14:47:11 - 20-Mar-26
Buy* 181 560.00p Automatic Execution
 14:47:11 - 20-Mar-26
Buy* 469 560.00p Automatic Execution
 14:47:11 - 20-Mar-26
Buy* 186 559.00p Automatic Execution
 14:46:11 - 20-Mar-26
Buy* 470 559.00p Automatic Execution
 14:46:11 - 20-Mar-26
Buy* 162 557.00p Automatic Execution
 14:43:53 - 20-Mar-26
Buy* 762 557.00p Automatic Execution
 14:43:53 - 20-Mar-26
Buy* 42 557.00p Automatic Execution
 14:43:52 - 20-Mar-26
Buy* 102 557.00p Automatic Execution
 14:43:52 - 20-Mar-26
Buy* 70 557.00p Automatic Execution
 14:43:52 - 20-Mar-26
Buy* 397 557.00p Automatic Execution
 14:43:52 - 20-Mar-26
Buy* 42 557.00p Automatic Execution
 14:43:52 - 20-Mar-26
Sell* 27 555.00p SI Trade
 14:40:10 - 20-Mar-26
Sell* 223 556.00p Automatic Execution
 14:40:10 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17