| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 585.088p | SI Trade Negotiated Trade |
16:47:07 - 08-Apr-26 |
| Sell* | 161 | 585.00p | Automatic Execution |
16:35:42 - 08-Apr-26 |
| Buy* | 1,339 | 585.00p | Automatic Execution |
16:35:42 - 08-Apr-26 |
| Buy* | 27,255 | 585.00p | Suspected BUY Trade |
16:35:29 - 08-Apr-26 |
| Sell* | 178 | 583.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 95 | 583.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 76 | 583.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 132 | 585.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 77 | 584.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 74 | 584.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 132 | 584.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Buy* | 77 | 585.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Unknown* | 96 | 584.00p | SI Trade |
16:29:47 - 08-Apr-26 |
| Sell* | 872 | 584.00p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Sell* | 95 | 584.00p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Sell* | 141 | 584.00p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Sell* | 70 | 584.00p | Automatic Execution |
16:29:47 - 08-Apr-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:29:35 - 08-Apr-26 |
| Sell* | 77 | 585.00p | Automatic Execution |
16:29:35 - 08-Apr-26 |
| Sell* | 106 | 585.00p | Automatic Execution |
16:29:35 - 08-Apr-26 |
| Sell* | 170 | 585.00p | Automatic Execution |
16:29:35 - 08-Apr-26 |
| Sell* | 42 | 585.00p | Automatic Execution |
16:29:35 - 08-Apr-26 |
| Sell* | 95 | 586.00p | Automatic Execution |
16:29:35 - 08-Apr-26 |
| Buy* | 9 | 587.00p | SI Trade |
16:26:51 - 08-Apr-26 |
| Sell* | 1 | 585.00p | SI Trade |
16:25:04 - 08-Apr-26 |
| Unknown* | 0 | 588.00p | SI Trade |
16:25:04 - 08-Apr-26 |
| Buy* | 101 | 586.00p | Automatic Execution |
16:20:44 - 08-Apr-26 |
| Buy* | 66 | 586.00p | Automatic Execution |
16:20:44 - 08-Apr-26 |
| Sell* | 100 | 584.00p | Automatic Execution |
16:15:37 - 08-Apr-26 |
| Sell* | 123 | 584.00p | Automatic Execution |
16:15:37 - 08-Apr-26 |
| Sell* | 291 | 584.00p | Automatic Execution |
16:15:37 - 08-Apr-26 |
| Sell* | 276 | 584.00p | Automatic Execution |
16:15:37 - 08-Apr-26 |
| Sell* | 168 | 585.00p | Automatic Execution |
16:15:37 - 08-Apr-26 |
| Sell* | 163 | 585.00p | Automatic Execution |
16:14:44 - 08-Apr-26 |
| Sell* | 113 | 585.00p | Automatic Execution |
16:14:44 - 08-Apr-26 |
| Sell* | 17 | 585.00p | Automatic Execution |
16:14:44 - 08-Apr-26 |
| Sell* | 227 | 585.00p | Automatic Execution |
16:14:44 - 08-Apr-26 |
| Sell* | 150 | 585.00p | Automatic Execution |
16:14:44 - 08-Apr-26 |
| Sell* | 107 | 586.00p | SI Trade |
16:07:04 - 08-Apr-26 |
| Sell* | 656 | 586.00p | SI Trade |
16:07:02 - 08-Apr-26 |
| Buy* | 163 | 586.00p | Automatic Execution |
16:07:02 - 08-Apr-26 |
| Buy* | 227 | 586.00p | Automatic Execution |
16:07:02 - 08-Apr-26 |
| Buy* | 32 | 585.00p | Automatic Execution |
16:07:02 - 08-Apr-26 |
| Buy* | 33 | 585.00p | Automatic Execution |
16:07:02 - 08-Apr-26 |
| Buy* | 280 | 584.00p | Automatic Execution |
16:00:23 - 08-Apr-26 |
| Buy* | 69 | 584.00p | Automatic Execution |
16:00:23 - 08-Apr-26 |
| Buy* | 337 | 584.00p | Automatic Execution |
16:00:23 - 08-Apr-26 |
| Sell* | 162 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 168 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 173 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 149 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 69 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 82 | 583.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 18 | 583.00p | Automatic Execution |
15:53:03 - 08-Apr-26 |
| Sell* | 700 | 584.00p | Automatic Execution |
15:53:01 - 08-Apr-26 |
| Unknown* | 0 | 585.00p | SI Trade |
15:46:53 - 08-Apr-26 |
| Buy* | 100 | 585.4669p | Ordinary |
15:35:30 - 08-Apr-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:29:37 - 08-Apr-26 |
| Sell* | 64 | 586.00p | Automatic Execution |
15:26:00 - 08-Apr-26 |
| Sell* | 85 | 586.00p | Automatic Execution |
15:26:00 - 08-Apr-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
15:25:14 - 08-Apr-26 |
| Sell* | 16 | 586.00p | Automatic Execution |
15:25:14 - 08-Apr-26 |
| Sell* | 425 | 586.00p | SI Trade |
15:23:46 - 08-Apr-26 |
| Buy* | 2 | 587.3237p | Ordinary |
15:14:14 - 08-Apr-26 |
| Sell* | 2 | 586.6763p | Ordinary |
15:14:14 - 08-Apr-26 |
| Sell* | 56 | 586.00p | Ordinary |
15:04:36 - 08-Apr-26 |
| Unknown* | 0 | 588.00p | SI Trade |
15:04:01 - 08-Apr-26 |
| Buy* | 1 | 588.00p | SI Trade |
15:02:12 - 08-Apr-26 |
| Sell* | 66 | 585.00p | Automatic Execution |
14:57:28 - 08-Apr-26 |
| Unknown* | 0 | 588.00p | SI Trade |
14:52:46 - 08-Apr-26 |
| Unknown* | 0 | 588.00p | SI Trade |
14:52:46 - 08-Apr-26 |
| Sell* | 47 | 585.00p | Automatic Execution |
14:48:51 - 08-Apr-26 |
| Sell* | 263 | 586.00p | Automatic Execution |
14:40:36 - 08-Apr-26 |
| Sell* | 25 | 587.00p | Automatic Execution |
14:40:36 - 08-Apr-26 |
| Sell* | 152 | 587.00p | Automatic Execution |
14:40:36 - 08-Apr-26 |
| Buy* | 60 | 588.00p | Automatic Execution |
14:24:17 - 08-Apr-26 |
| Sell* | 200 | 587.00p | Automatic Execution |
14:21:53 - 08-Apr-26 |
| Sell* | 361 | 587.00p | Automatic Execution |
14:21:53 - 08-Apr-26 |
| Sell* | 350 | 587.00p | Automatic Execution |
14:21:53 - 08-Apr-26 |
| Sell* | 869 | 587.00p | Automatic Execution |
14:21:53 - 08-Apr-26 |
| Sell* | 35 | 587.00p | Automatic Execution |
14:21:53 - 08-Apr-26 |
| Sell* | 135 | 587.724p | Negotiated Trade |
14:13:33 - 08-Apr-26 |
| Buy* | 99 | 588.00p | Automatic Execution |
14:12:48 - 08-Apr-26 |
| Buy* | 51 | 588.00p | Automatic Execution |
14:12:48 - 08-Apr-26 |
| Buy* | 24 | 588.00p | Automatic Execution |
14:12:29 - 08-Apr-26 |
| Unknown* | 35 | 587.00p | SI Trade |
14:12:22 - 08-Apr-26 |
| Sell* | 431 | 587.00p | Automatic Execution |
14:12:22 - 08-Apr-26 |
| Buy* | 180 | 587.00p | Automatic Execution |
14:12:22 - 08-Apr-26 |
| Buy* | 78 | 587.00p | Automatic Execution |
14:12:22 - 08-Apr-26 |
| Buy* | 159 | 587.00p | Automatic Execution |
14:12:22 - 08-Apr-26 |
| Buy* | 4,700 | 586.639p | Suspected BUY Trade |
14:09:24 - 08-Apr-26 |
| Sell* | 13,671 | 585.00p | SI Trade |
14:06:00 - 08-Apr-26 |
| Buy* | 1,037 | 585.00p | Automatic Execution |
13:58:05 - 08-Apr-26 |
| Sell* | 200 | 585.00p | Automatic Execution |
13:58:05 - 08-Apr-26 |
| Sell* | 276 | 585.00p | Automatic Execution |
13:58:05 - 08-Apr-26 |
| Sell* | 35 | 585.00p | Automatic Execution |
13:58:05 - 08-Apr-26 |
| Buy* | 3 | 587.00p | SI Trade |
13:57:12 - 08-Apr-26 |
| Buy* | 3 | 587.00p | SI Trade |
13:57:06 - 08-Apr-26 |
| Unknown* | 0 | 587.00p | SI Trade |
13:57:06 - 08-Apr-26 |
| Buy* | 3 | 587.00p | Automatic Execution |
13:44:42 - 08-Apr-26 |
| Buy* | 4 | 586.917p | Suspected BUY Trade |
13:43:51 - 08-Apr-26 |
| Buy* | 285 | 586.00p | Automatic Execution |
13:30:00 - 08-Apr-26 |
| Buy* | 107 | 585.00p | Automatic Execution |
13:30:00 - 08-Apr-26 |
| Buy* | 271 | 583.00p | Automatic Execution |
13:25:45 - 08-Apr-26 |
| Buy* | 64 | 583.00p | Automatic Execution |
13:25:45 - 08-Apr-26 |
| Buy* | 282 | 582.00p | Automatic Execution |
13:25:45 - 08-Apr-26 |
| Sell* | 33 | 580.00p | Automatic Execution |
13:25:45 - 08-Apr-26 |
| Sell* | 137 | 580.00p | Automatic Execution |
13:25:37 - 08-Apr-26 |
| Sell* | 73 | 580.00p | Automatic Execution |
13:25:37 - 08-Apr-26 |
| Sell* | 126 | 580.00p | Automatic Execution |
13:25:37 - 08-Apr-26 |
| Sell* | 100 | 581.00p | Automatic Execution |
13:25:31 - 08-Apr-26 |
| Sell* | 52 | 581.00p | Automatic Execution |
13:25:31 - 08-Apr-26 |
| Sell* | 35 | 581.00p | Automatic Execution |
13:25:31 - 08-Apr-26 |
| Unknown* | 5 | 582.00p | SI Trade |
13:23:33 - 08-Apr-26 |
| Buy* | 180 | 582.00p | Automatic Execution |
13:23:33 - 08-Apr-26 |
| Buy* | 280 | 582.00p | Automatic Execution |
13:23:33 - 08-Apr-26 |
| Buy* | 117 | 582.00p | Automatic Execution |
13:23:33 - 08-Apr-26 |
| Sell* | 100 | 581.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 170 | 581.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 255 | 581.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 148 | 581.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Unknown* | 0 | 583.00p | SI Trade |
13:17:00 - 08-Apr-26 |
| Buy* | 209 | 582.258p | Suspected BUY Trade |
13:16:30 - 08-Apr-26 |
| Sell* | 200 | 581.00p | Automatic Execution |
13:09:42 - 08-Apr-26 |
| Sell* | 6 | 581.00p | SI Trade |
13:07:18 - 08-Apr-26 |
| Sell* | 156 | 581.00p | Automatic Execution |
13:05:18 - 08-Apr-26 |
| Sell* | 100 | 581.00p | Automatic Execution |
13:05:18 - 08-Apr-26 |
| Sell* | 200 | 582.00p | Automatic Execution |
13:05:03 - 08-Apr-26 |
| Sell* | 134 | 582.00p | Automatic Execution |
13:05:03 - 08-Apr-26 |
| Sell* | 40 | 582.00p | Automatic Execution |
13:05:03 - 08-Apr-26 |
| Sell* | 100 | 582.00p | Automatic Execution |
13:05:03 - 08-Apr-26 |
| Sell* | 17 | 582.00p | SI Trade |
12:58:57 - 08-Apr-26 |
| Sell* | 267 | 582.00p | Automatic Execution |
12:55:47 - 08-Apr-26 |
| Sell* | 3,046 | 581.45p | Ordinary |
12:55:23 - 08-Apr-26 |
| Sell* | 39 | 583.00p | Automatic Execution |
12:54:54 - 08-Apr-26 |
| Sell* | 120 | 583.00p | Automatic Execution |
12:54:54 - 08-Apr-26 |
| Sell* | 41 | 583.00p | Automatic Execution |
12:54:52 - 08-Apr-26 |
| Sell* | 144 | 583.00p | Automatic Execution |
12:54:52 - 08-Apr-26 |
| Sell* | 95 | 584.00p | Automatic Execution |
12:53:01 - 08-Apr-26 |
| Sell* | 91 | 584.00p | Automatic Execution |
12:53:01 - 08-Apr-26 |
| Sell* | 39 | 584.00p | Automatic Execution |
12:53:01 - 08-Apr-26 |
| Sell* | 130 | 584.00p | Automatic Execution |
12:53:01 - 08-Apr-26 |
| Sell* | 6 | 584.00p | Automatic Execution |
12:53:01 - 08-Apr-26 |
| Sell* | 153 | 584.00p | Automatic Execution |
12:44:51 - 08-Apr-26 |
| Sell* | 36 | 584.00p | Automatic Execution |
12:44:51 - 08-Apr-26 |
| Sell* | 867 | 584.00p | Automatic Execution |
12:44:51 - 08-Apr-26 |
| Sell* | 688 | 584.20p | Ordinary |
12:44:39 - 08-Apr-26 |
| Sell* | 200 | 585.00p | Automatic Execution |
12:42:25 - 08-Apr-26 |
| Buy* | 169 | 586.00p | SI Trade |
12:42:16 - 08-Apr-26 |
| Buy* | 169 | 586.00p | SI Trade |
12:42:16 - 08-Apr-26 |
| Unknown* | 1,137 | 585.00p | OTC Trade |
12:35:54 - 08-Apr-26 |
| Unknown* | 1,137 | 585.00p | SI Trade |
12:35:54 - 08-Apr-26 |
| Sell* | 403 | 585.00p | Automatic Execution |
12:29:19 - 08-Apr-26 |
| Sell* | 270 | 585.00p | Automatic Execution |
12:29:19 - 08-Apr-26 |
| Sell* | 333 | 585.00p | Automatic Execution |
12:29:19 - 08-Apr-26 |
| Unknown* | 0 | 585.00p | SI Trade |
12:29:00 - 08-Apr-26 |
| Buy* | 160 | 586.00p | Automatic Execution |
12:29:00 - 08-Apr-26 |
| Sell* | 860 | 584.20p | Ordinary |
12:22:21 - 08-Apr-26 |
| Sell* | 151 | 584.00p | SI Trade |
12:11:42 - 08-Apr-26 |
| Sell* | 243 | 584.00p | Automatic Execution |
12:02:00 - 08-Apr-26 |
| Sell* | 32 | 584.00p | Automatic Execution |
12:02:00 - 08-Apr-26 |
| Sell* | 156 | 584.00p | Automatic Execution |
12:02:00 - 08-Apr-26 |
| Sell* | 69 | 584.00p | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Buy* | 1,356 | 584.00p | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Sell* | 59 | 584.00p | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Sell* | 127 | 584.00p | Automatic Execution |
11:56:07 - 08-Apr-26 |
| Sell* | 498 | 585.00p | Automatic Execution |
11:56:06 - 08-Apr-26 |
| Sell* | 359 | 585.00p | Automatic Execution |
11:55:50 - 08-Apr-26 |
| Sell* | 90 | 585.00p | Automatic Execution |
11:55:50 - 08-Apr-26 |
| Sell* | 107 | 585.00p | Automatic Execution |
11:55:50 - 08-Apr-26 |
| Sell* | 65 | 586.00p | Automatic Execution |
11:55:50 - 08-Apr-26 |
| Sell* | 93 | 586.00p | Automatic Execution |
11:55:50 - 08-Apr-26 |
| Sell* | 1,700 | 586.853p | SI Trade |
11:55:20 - 08-Apr-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:54:57 - 08-Apr-26 |
| Sell* | 1,573 | 586.00p | Ordinary |
11:50:12 - 08-Apr-26 |
| Buy* | 220 | 587.00p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 1,050 | 586.052p | SI Trade |
11:49:13 - 08-Apr-26 |
| Sell* | 213 | 586.00p | Automatic Execution |
11:49:03 - 08-Apr-26 |
| Sell* | 9 | 585.00p | Automatic Execution |
11:34:10 - 08-Apr-26 |
| Sell* | 141 | 585.00p | Automatic Execution |
11:34:10 - 08-Apr-26 |
| Sell* | 42 | 585.00p | SI Trade |
11:23:40 - 08-Apr-26 |
| Buy* | 1,000 | 586.074p | Suspected BUY Trade |
11:23:02 - 08-Apr-26 |
| Buy* | 19,683 | 587.00p | SI Trade |
11:21:50 - 08-Apr-26 |
| Sell* | 72 | 586.00p | Automatic Execution |
11:17:50 - 08-Apr-26 |
| Sell* | 26 | 586.00p | Automatic Execution |
11:17:50 - 08-Apr-26 |
| Sell* | 1,700 | 585.30p | Ordinary |
11:16:18 - 08-Apr-26 |
| Sell* | 2 | 585.00p | SI Trade |
11:16:02 - 08-Apr-26 |
| Unknown* | 0 | 585.00p | SI Trade |
11:16:02 - 08-Apr-26 |
| Sell* | 6 | 585.00p | SI Trade |
11:03:12 - 08-Apr-26 |
| Sell* | 16 | 586.00p | Automatic Execution |
11:00:41 - 08-Apr-26 |
| Sell* | 200 | 586.00p | Automatic Execution |
11:00:41 - 08-Apr-26 |
| Unknown* | 0 | 585.00p | SI Trade |
10:50:19 - 08-Apr-26 |
| Buy* | 26 | 586.00p | Automatic Execution |
10:50:19 - 08-Apr-26 |
| Buy* | 177 | 586.00p | Automatic Execution |
10:50:19 - 08-Apr-26 |
| Buy* | 240 | 586.00p | Automatic Execution |
10:50:19 - 08-Apr-26 |
| Buy* | 70 | 586.00p | Automatic Execution |
10:50:19 - 08-Apr-26 |
| Sell* | 147 | 585.00p | Automatic Execution |
10:44:39 - 08-Apr-26 |
| Sell* | 200 | 585.00p | Automatic Execution |
10:44:39 - 08-Apr-26 |
| Sell* | 149 | 585.00p | Automatic Execution |
10:44:39 - 08-Apr-26 |
| Sell* | 13 | 585.00p | Automatic Execution |
10:43:19 - 08-Apr-26 |