Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 629.098p Ordinary
 10:14:35 - 22-Apr-26
Buy* 1,145 629.10p Ordinary
 10:13:22 - 22-Apr-26
Unknown* 34 629.00p SI Trade
 10:06:29 - 22-Apr-26
Unknown* 39 629.00p SI Trade
 10:06:29 - 22-Apr-26
Unknown* 0 627.00p SI Trade
 09:52:33 - 22-Apr-26
Sell* 1 627.00p Automatic Execution
 09:49:34 - 22-Apr-26
Buy* 1 630.00p SI Trade
 09:47:51 - 22-Apr-26
Buy* 803 630.00p Automatic Execution
 09:40:47 - 22-Apr-26
Buy* 18 629.00p Automatic Execution
 09:40:47 - 22-Apr-26
Sell* 30 627.00p SI Trade
 09:35:23 - 22-Apr-26
Unknown* 0 629.00p SI Trade
 09:35:23 - 22-Apr-26
Unknown* 0 627.00p SI Trade
 09:35:23 - 22-Apr-26
Buy* 1,141 628.10p Ordinary
 09:31:48 - 22-Apr-26
Buy* 251 628.1012p Ordinary
 09:26:58 - 22-Apr-26
Sell* 35 626.00p SI Trade
 09:22:14 - 22-Apr-26
Buy* 85 628.00p Automatic Execution
 09:19:48 - 22-Apr-26
Buy* 205 628.00p Automatic Execution
 09:19:48 - 22-Apr-26
Buy* 114 628.00p Automatic Execution
 09:19:48 - 22-Apr-26
Buy* 5 628.00p Automatic Execution
 09:19:48 - 22-Apr-26
Buy* 400 628.00p SI Trade
 09:18:01 - 22-Apr-26
Unknown* 400 628.00p OTC Trade
 09:18:01 - 22-Apr-26
Buy* 50 627.1022p Ordinary
 09:13:53 - 22-Apr-26
Buy* 56 627.10p Ordinary
 09:09:49 - 22-Apr-26
Sell* 5 625.00p Automatic Execution
 09:05:55 - 22-Apr-26
Buy* 50,000 628.00p Suspected BUY Trade
 09:03:09 - 22-Apr-26
Unknown* 62 627.00p SI Trade
 09:02:58 - 22-Apr-26
Sell* 1 625.00p SI Trade
 09:02:58 - 22-Apr-26
Sell* 700 627.00p Automatic Execution
 09:02:58 - 22-Apr-26
Sell* 1,013 627.00p Automatic Execution
 09:02:58 - 22-Apr-26
Unknown* 50,000 628.00p Negotiated Trade
 09:02:57 - 22-Apr-26
Buy* 200 628.24p Ordinary
 08:58:07 - 22-Apr-26
Buy* 4 630.00p SI Trade
 08:57:41 - 22-Apr-26
Buy* 73 627.00p Automatic Execution
 08:57:41 - 22-Apr-26
Buy* 114 627.00p Automatic Execution
 08:57:41 - 22-Apr-26
Buy* 200 626.10p Ordinary
 08:48:02 - 22-Apr-26
Sell* 2 624.00p SI Trade
 08:45:48 - 22-Apr-26
Buy* 21 626.76p Ordinary
 08:37:07 - 22-Apr-26
Buy* 3,828 625.20p Ordinary
 08:36:53 - 22-Apr-26
Unknown* 0 630.00p SI Trade
 08:36:06 - 22-Apr-26
Buy* 40 626.00p SI Trade
 08:36:06 - 22-Apr-26
Sell* 87 626.00p Automatic Execution
 08:36:06 - 22-Apr-26
Sell* 16 626.48p Ordinary
 08:35:48 - 22-Apr-26
Sell* 5 626.48p Ordinary
 08:32:51 - 22-Apr-26
Buy* 96 630.00p Automatic Execution
 08:29:29 - 22-Apr-26
Unknown* 0 630.00p SI Trade
 08:27:34 - 22-Apr-26
Unknown* 0 630.00p SI Trade
 08:27:34 - 22-Apr-26
Sell* 1 626.00p SI Trade
 08:27:34 - 22-Apr-26
Buy* 20 630.00p SI Trade
 08:27:34 - 22-Apr-26
Unknown* 0 629.00p SI Trade
 08:20:15 - 22-Apr-26
Buy* 204 629.00p Automatic Execution
 08:20:15 - 22-Apr-26
Buy* 1 629.00p SI Trade
 08:17:05 - 22-Apr-26
Sell* 39 627.00p Automatic Execution
 08:11:21 - 22-Apr-26
Buy* 952 629.867p Suspected BUY Trade
 08:07:59 - 22-Apr-26
Sell* 235 627.00p SI Trade
 08:07:27 - 22-Apr-26
Unknown* 0 631.00p SI Trade
 08:01:31 - 22-Apr-26
Buy* 1 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 1 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 1 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 2 631.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 1 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 1 631.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 9 631.00p SI Trade
 08:00:34 - 22-Apr-26
Unknown* 0 631.00p SI Trade
 08:00:34 - 22-Apr-26
Sell* 50 624.00p SI Trade
 08:00:34 - 22-Apr-26
Buy* 44,998 628.00p Suspected BUY Trade
 16:35:02 - 21-Apr-26
Sell* 158 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 174 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Sell* 3 628.00p Automatic Execution
 16:27:44 - 21-Apr-26
Buy* 100 630.00p SI Trade
 16:27:13 - 21-Apr-26
Sell* 175 628.284p Negotiated Trade
 16:23:30 - 21-Apr-26
Sell* 500 628.316p Ordinary
 16:22:25 - 21-Apr-26
Buy* 103 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 206 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 197 629.00p Automatic Execution
 16:21:17 - 21-Apr-26
Buy* 250 628.62p Ordinary
 16:20:42 - 21-Apr-26
Buy* 250 628.62p Ordinary
 16:19:47 - 21-Apr-26
Buy* 400 628.62p Ordinary
 16:19:11 - 21-Apr-26
Sell* 500 628.157p Negotiated Trade
 16:18:26 - 21-Apr-26
Buy* 790 628.5495p Ordinary
 16:17:01 - 21-Apr-26
Sell* 1,000 628.08p Ordinary
 16:15:54 - 21-Apr-26
Sell* 500 628.12p Ordinary
 16:15:15 - 21-Apr-26
Sell* 500 628.24p Ordinary
 16:13:08 - 21-Apr-26
Buy* 77 628.00p Automatic Execution
 16:12:16 - 21-Apr-26
Buy* 123 628.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 244 628.00p Automatic Execution
 16:12:15 - 21-Apr-26
Buy* 291 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 211 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 159 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 244 627.00p Automatic Execution
 16:12:08 - 21-Apr-26
Sell* 1,000 627.16p Ordinary
 16:12:01 - 21-Apr-26
Sell* 175 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 120 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 244 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Sell* 32 628.00p Automatic Execution
 16:11:00 - 21-Apr-26
Buy* 206 629.00p Automatic Execution
 16:10:23 - 21-Apr-26
Buy* 120 629.00p Automatic Execution
 16:10:23 - 21-Apr-26
Sell* 500 626.36p Ordinary
 16:08:11 - 21-Apr-26
Buy* 204 628.00p SI Trade
 16:07:12 - 21-Apr-26
Buy* 125 627.00p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 213 627.00p Automatic Execution
 16:07:12 - 21-Apr-26
Sell* 500 626.12p Ordinary
 16:06:47 - 21-Apr-26
Buy* 27 627.00p Automatic Execution
 16:06:17 - 21-Apr-26
Sell* 63 626.00p Automatic Execution
 16:06:17 - 21-Apr-26
Buy* 179 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 160 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 172 626.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 49 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 1,541 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Buy* 121 625.00p Automatic Execution
 16:06:14 - 21-Apr-26
Unknown* 0 626.00p SI Trade
 16:05:58 - 21-Apr-26
Sell* 14 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 11 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 205 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Sell* 11 624.00p Automatic Execution
 16:05:58 - 21-Apr-26
Buy* 500 625.10p Ordinary
 16:05:13 - 21-Apr-26
Buy* 2,000 625.10p Ordinary
 16:04:54 - 21-Apr-26
Buy* 1,000 625.10p Ordinary
 16:03:40 - 21-Apr-26
Unknown* 87 625.00p SI Trade
 16:02:46 - 21-Apr-26
Buy* 1,000 625.10p Ordinary
 16:02:26 - 21-Apr-26
Buy* 98 625.10p Ordinary
 16:02:07 - 21-Apr-26
Sell* 373 624.00p SI Trade
 16:01:55 - 21-Apr-26
Buy* 572 626.00p SI Trade
 16:01:51 - 21-Apr-26
Sell* 590 625.00p Automatic Execution
 16:01:51 - 21-Apr-26
Sell* 68 625.00p Automatic Execution
 16:01:51 - 21-Apr-26
Sell* 22 624.00p SI Trade
 16:01:34 - 21-Apr-26
Buy* 500 625.10p Ordinary
 16:01:08 - 21-Apr-26
Buy* 222 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Sell* 4,169 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 205 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 108 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 178 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 146 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 194 625.00p Automatic Execution
 16:00:34 - 21-Apr-26
Buy* 500 623.65p Ordinary
 15:59:37 - 21-Apr-26
Sell* 56 624.00p Automatic Execution
 15:58:21 - 21-Apr-26
Sell* 60 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Sell* 158 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Sell* 172 625.00p Automatic Execution
 15:58:15 - 21-Apr-26
Unknown* 0 627.00p SI Trade
 15:56:35 - 21-Apr-26
Unknown* 45,000 626.00p SI Trade
 15:53:45 - 21-Apr-26
Unknown* 45,000 626.00p SI Trade
 15:53:45 - 21-Apr-26
Buy* 1 628.00p SI Trade
 15:53:06 - 21-Apr-26
Buy* 40 627.00p SI Trade
 15:52:00 - 21-Apr-26
Sell* 39 626.00p SI Trade
 15:52:00 - 21-Apr-26
Buy* 40 627.00p SI Trade
 15:52:00 - 21-Apr-26
Sell* 39 626.00p SI Trade
 15:52:00 - 21-Apr-26
Buy* 37 627.00p SI Trade
 15:47:22 - 21-Apr-26
Buy* 156 627.00p SI Trade
 15:47:22 - 21-Apr-26
Sell* 59 627.00p Automatic Execution
 15:47:22 - 21-Apr-26
Sell* 464 627.24p Ordinary
 15:45:52 - 21-Apr-26
Buy* 3 628.24p Ordinary
 15:39:59 - 21-Apr-26
Buy* 800 627.647p Ordinary
 15:37:47 - 21-Apr-26
Unknown* 2,150 629.00p OTC Trade
 15:37:45 - 21-Apr-26
Unknown* 700 629.00p OTC Trade
 15:37:30 - 21-Apr-26
Sell* 396 626.00p SI Trade
 15:35:52 - 21-Apr-26
Buy* 250 627.10p Ordinary
 15:35:47 - 21-Apr-26
Sell* 606 626.00p SI Trade
 15:35:22 - 21-Apr-26
Sell* 497 626.00p SI Trade
 15:35:12 - 21-Apr-26
Buy* 97 627.00p Automatic Execution
 15:35:11 - 21-Apr-26
Buy* 250 626.10p Ordinary
 15:32:52 - 21-Apr-26
Buy* 35 626.10p Ordinary
 15:31:54 - 21-Apr-26
Sell* 5 626.00p Automatic Execution
 15:31:34 - 21-Apr-26
Sell* 68 626.00p Automatic Execution
 15:31:27 - 21-Apr-26
Buy* 74 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Buy* 185 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Buy* 259 626.00p Automatic Execution
 15:29:51 - 21-Apr-26
Unknown* 0 626.00p SI Trade
 15:29:41 - 21-Apr-26
Buy* 76 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Buy* 429 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Sell* 16 625.00p Automatic Execution
 15:29:41 - 21-Apr-26
Sell* 1 625.00p SI Trade
 15:27:55 - 21-Apr-26
Sell* 100 625.00p SI Trade
 15:27:55 - 21-Apr-26
Sell* 6 625.00p SI Trade
 15:27:55 - 21-Apr-26
Unknown* 57,000 625.00p Negotiated Trade
 15:26:47 - 21-Apr-26
Unknown* 50,000 625.00p Negotiated Trade
 15:26:20 - 21-Apr-26
Sell* 5 624.00p Automatic Execution
 15:23:38 - 21-Apr-26
Sell* 67 624.00p Automatic Execution
 15:23:38 - 21-Apr-26
Buy* 333 625.10p Ordinary
 15:15:33 - 21-Apr-26
Unknown* 6 626.00p OTC Trade
 15:12:17 - 21-Apr-26
Buy* 474 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Buy* 243 624.00p Automatic Execution
 15:08:04 - 21-Apr-26
Sell* 3 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 200 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p Automatic Execution
 15:06:45 - 21-Apr-26
Sell* 24 623.00p SI Trade
 15:06:25 - 21-Apr-26
Buy* 110 625.00p SI Trade
 15:03:47 - 21-Apr-26
Buy* 250 624.10p Ordinary
 15:02:55 - 21-Apr-26
Sell* 3 623.00p SI Trade
 15:01:26 - 21-Apr-26
Unknown* 0 623.00p SI Trade
 15:01:26 - 21-Apr-26
Buy* 125 624.10p Ordinary
 14:58:27 - 21-Apr-26
Buy* 250 624.10p Ordinary
 14:55:14 - 21-Apr-26
Buy* 321 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Buy* 78 624.00p Automatic Execution
 14:50:29 - 21-Apr-26
Sell* 10,000 622.00p Ordinary
 14:49:04 - 21-Apr-26
Sell* 234 622.00p SI Trade
 14:45:23 - 21-Apr-26
Sell* 87 623.00p Automatic Execution
 14:45:05 - 21-Apr-26
Sell* 100 623.00p SI Trade
 14:45:04 - 21-Apr-26
Buy* 224 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
Buy* 200 624.00p Automatic Execution
 14:45:04 - 21-Apr-26
FTSE 100 Latest
Value10,502.22
Change4.13