| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,895 | 495.50p | Suspected BUY Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 192 | 495.50p | Automatic Execution |
16:19:43 - 22-Aug-25 |
| Buy* | 7 | 495.50p | Automatic Execution |
16:19:43 - 22-Aug-25 |
| Buy* | 15 | 495.50p | Automatic Execution |
16:19:39 - 22-Aug-25 |
| Buy* | 129 | 495.50p | Automatic Execution |
16:19:39 - 22-Aug-25 |
| Buy* | 2 | 496.00p | SI Trade |
16:19:25 - 22-Aug-25 |
| Buy* | 288 | 495.50p | Automatic Execution |
16:19:22 - 22-Aug-25 |
| Buy* | 10 | 496.00p | SI Trade |
16:19:08 - 22-Aug-25 |
| Buy* | 92 | 495.50p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Buy* | 274 | 495.00p | Automatic Execution |
16:19:08 - 22-Aug-25 |
| Sell* | 4 | 494.50p | SI Trade |
16:13:43 - 22-Aug-25 |
| Buy* | 1 | 495.50p | SI Trade |
16:12:17 - 22-Aug-25 |
| Sell* | 157 | 495.00p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Sell* | 179 | 495.00p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Sell* | 179 | 495.00p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 574 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 106 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 89 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 547 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 17 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 6 | 495.50p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Buy* | 539 | 495.00p | Automatic Execution |
16:12:17 - 22-Aug-25 |
| Sell* | 89 | 495.00p | Automatic Execution |
16:09:45 - 22-Aug-25 |
| Buy* | 89 | 495.50p | Automatic Execution |
16:09:45 - 22-Aug-25 |
| Sell* | 155 | 495.00p | Automatic Execution |
16:09:45 - 22-Aug-25 |
| Sell* | 17 | 495.00p | Automatic Execution |
16:09:45 - 22-Aug-25 |
| Sell* | 56 | 495.00p | Automatic Execution |
16:09:45 - 22-Aug-25 |
| Sell* | 18 | 495.00p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 30 | 495.50p | Automatic Execution |
16:07:00 - 22-Aug-25 |
| Buy* | 56 | 495.50p | Automatic Execution |
16:07:00 - 22-Aug-25 |
| Buy* | 28 | 495.50p | Automatic Execution |
16:07:00 - 22-Aug-25 |
| Unknown* | 0 | 496.50p | SI Trade |
16:02:49 - 22-Aug-25 |
| Buy* | 220 | 495.50p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 116 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 33 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 81 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 74 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 119 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 281 | 495.00p | Automatic Execution |
16:02:49 - 22-Aug-25 |
| Sell* | 1 | 495.00p | Automatic Execution |
15:59:29 - 22-Aug-25 |
| Sell* | 127 | 495.243p | Ordinary |
15:58:55 - 22-Aug-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:56:42 - 22-Aug-25 |
| Sell* | 249 | 495.00p | SI Trade |
15:56:17 - 22-Aug-25 |
| Sell* | 64 | 495.00p | Automatic Execution |
15:56:17 - 22-Aug-25 |
| Sell* | 22 | 495.50p | Automatic Execution |
15:50:12 - 22-Aug-25 |
| Sell* | 55 | 495.50p | Automatic Execution |
15:50:12 - 22-Aug-25 |
| Sell* | 145 | 495.50p | Automatic Execution |
15:50:12 - 22-Aug-25 |
| Buy* | 1 | 496.50p | SI Trade |
15:46:54 - 22-Aug-25 |
| Sell* | 967 | 495.928p | Ordinary |
15:45:29 - 22-Aug-25 |
| Sell* | 89 | 496.00p | Automatic Execution |
15:44:12 - 22-Aug-25 |
| Sell* | 28 | 496.00p | Automatic Execution |
15:44:12 - 22-Aug-25 |
| Sell* | 115 | 496.00p | Automatic Execution |
15:44:12 - 22-Aug-25 |
| Buy* | 48 | 496.50p | Automatic Execution |
15:44:11 - 22-Aug-25 |
| Buy* | 292 | 496.50p | Automatic Execution |
15:44:11 - 22-Aug-25 |
| Buy* | 27 | 496.50p | Automatic Execution |
15:44:11 - 22-Aug-25 |
| Buy* | 15 | 496.50p | Automatic Execution |
15:44:11 - 22-Aug-25 |
| Buy* | 15 | 496.50p | Automatic Execution |
15:44:11 - 22-Aug-25 |
| Sell* | 525 | 495.927p | Negotiated Trade |
15:44:04 - 22-Aug-25 |
| Sell* | 1,513 | 495.7395p | Ordinary |
15:42:57 - 22-Aug-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:38:16 - 22-Aug-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:38:16 - 22-Aug-25 |
| Sell* | 24 | 495.50p | Automatic Execution |
15:38:16 - 22-Aug-25 |
| Sell* | 418 | 495.50p | Automatic Execution |
15:38:16 - 22-Aug-25 |
| Sell* | 3 | 495.50p | SI Trade |
15:28:24 - 22-Aug-25 |
| Sell* | 101 | 496.15p | Negotiated Trade |
15:26:18 - 22-Aug-25 |
| Buy* | 98 | 496.323p | Suspected BUY Trade |
15:25:51 - 22-Aug-25 |
| Sell* | 6 | 495.00p | Automatic Execution |
15:25:38 - 22-Aug-25 |
| Sell* | 183 | 495.00p | Automatic Execution |
15:25:38 - 22-Aug-25 |
| Buy* | 65 | 495.50p | Automatic Execution |
15:25:38 - 22-Aug-25 |
| Buy* | 335 | 495.50p | Automatic Execution |
15:25:38 - 22-Aug-25 |
| Sell* | 18 | 494.662p | Ordinary |
15:24:46 - 22-Aug-25 |
| Unknown* | 495 | 495.00p | SI Trade |
15:22:27 - 22-Aug-25 |
| Buy* | 4 | 495.50p | SI Trade |
15:21:25 - 22-Aug-25 |
| Sell* | 202 | 494.965p | Negotiated Trade |
15:21:24 - 22-Aug-25 |
| Sell* | 49 | 494.50p | SI Trade |
15:20:59 - 22-Aug-25 |
| Sell* | 28 | 494.50p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 183 | 494.50p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 71 | 495.00p | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Sell* | 127 | 495.00p | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Sell* | 15 | 495.00p | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Sell* | 16 | 495.00p | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Sell* | 50 | 495.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 183 | 495.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 129 | 496.00p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 332 | 496.00p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 123 | 496.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 219 | 496.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Buy* | 158 | 497.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Buy* | 21 | 497.50p | Automatic Execution |
15:17:27 - 22-Aug-25 |
| Sell* | 551 | 496.00p | Automatic Execution |
15:16:36 - 22-Aug-25 |
| Sell* | 82 | 496.50p | Automatic Execution |
15:16:36 - 22-Aug-25 |
| Sell* | 171 | 496.50p | Automatic Execution |
15:16:36 - 22-Aug-25 |
| Sell* | 13 | 496.00p | SI Trade |
15:16:29 - 22-Aug-25 |
| Buy* | 187 | 496.00p | Automatic Execution |
15:16:20 - 22-Aug-25 |
| Buy* | 95 | 496.00p | Automatic Execution |
15:16:20 - 22-Aug-25 |
| Buy* | 193 | 496.00p | Automatic Execution |
15:16:20 - 22-Aug-25 |
| Buy* | 2,006 | 495.635p | Ordinary |
15:16:03 - 22-Aug-25 |
| Sell* | 9 | 495.00p | SI Trade |
15:11:46 - 22-Aug-25 |
| Sell* | 1,548 | 495.24p | Ordinary |
15:08:58 - 22-Aug-25 |
| Unknown* | 0 | 496.00p | SI Trade |
15:08:14 - 22-Aug-25 |
| Sell* | 129 | 495.00p | Automatic Execution |
15:08:14 - 22-Aug-25 |
| Buy* | 5 | 496.00p | SI Trade |
15:08:04 - 22-Aug-25 |
| Buy* | 109 | 496.00p | Automatic Execution |
15:06:28 - 22-Aug-25 |
| Buy* | 203 | 496.00p | Automatic Execution |
15:06:28 - 22-Aug-25 |
| Sell* | 5 | 495.00p | Automatic Execution |
15:06:06 - 22-Aug-25 |
| Sell* | 40 | 495.00p | SI Trade |
15:05:58 - 22-Aug-25 |
| Buy* | 18 | 495.00p | Automatic Execution |
15:05:44 - 22-Aug-25 |
| Buy* | 6 | 495.00p | Automatic Execution |
15:05:44 - 22-Aug-25 |
| Sell* | 3 | 494.00p | SI Trade |
15:05:04 - 22-Aug-25 |
| Sell* | 10 | 494.00p | SI Trade |
15:02:44 - 22-Aug-25 |
| Buy* | 2,121 | 494.50p | Suspected BUY Trade |
15:01:50 - 22-Aug-25 |
| Sell* | 200 | 493.50p | Automatic Execution |
15:01:46 - 22-Aug-25 |
| Sell* | 4 | 493.50p | Automatic Execution |
15:01:07 - 22-Aug-25 |
| Sell* | 100 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Sell* | 220 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 2 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 325 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 100 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 19 | 493.50p | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Sell* | 18 | 493.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 104 | 493.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 123 | 493.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Buy* | 78 | 492.50p | Automatic Execution |
14:55:09 - 22-Aug-25 |
| Sell* | 15 | 492.00p | Automatic Execution |
14:55:09 - 22-Aug-25 |
| Buy* | 90 | 492.50p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 33 | 492.50p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 70 | 492.50p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 7 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 41 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 28 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 172 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 11 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Buy* | 2 | 492.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Sell* | 28 | 491.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Sell* | 200 | 491.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Sell* | 142 | 491.00p | Automatic Execution |
14:55:00 - 22-Aug-25 |
| Unknown* | 0 | 491.00p | SI Trade |
14:50:10 - 22-Aug-25 |
| Sell* | 244 | 491.00p | Automatic Execution |
14:40:18 - 22-Aug-25 |
| Sell* | 24 | 491.00p | Automatic Execution |
14:40:18 - 22-Aug-25 |
| Sell* | 18 | 491.00p | Automatic Execution |
14:40:18 - 22-Aug-25 |
| Sell* | 85 | 491.00p | Automatic Execution |
14:40:18 - 22-Aug-25 |
| Buy* | 261 | 491.64p | Ordinary |
14:36:06 - 22-Aug-25 |
| Buy* | 5 | 492.00p | SI Trade |
14:35:10 - 22-Aug-25 |
| Sell* | 101 | 491.239p | Negotiated Trade |
14:35:06 - 22-Aug-25 |
| Buy* | 1 | 492.00p | SI Trade |
14:34:28 - 22-Aug-25 |
| Buy* | 40 | 492.00p | SI Trade |
14:34:28 - 22-Aug-25 |
| Sell* | 28 | 491.50p | Automatic Execution |
14:27:15 - 22-Aug-25 |
| Sell* | 265 | 491.50p | Automatic Execution |
14:27:15 - 22-Aug-25 |
| Buy* | 4 | 492.00p | SI Trade |
14:27:08 - 22-Aug-25 |
| Buy* | 1 | 492.00p | SI Trade |
14:25:10 - 22-Aug-25 |
| Sell* | 378 | 491.1805p | Ordinary |
14:21:36 - 22-Aug-25 |
| Buy* | 123 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 160 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 24 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 30 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 106 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 10 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 15 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Buy* | 56 | 491.50p | Automatic Execution |
14:21:15 - 22-Aug-25 |
| Sell* | 100 | 490.50p | Automatic Execution |
14:21:07 - 22-Aug-25 |
| Sell* | 82 | 490.50p | Automatic Execution |
14:21:07 - 22-Aug-25 |
| Sell* | 16 | 490.50p | Automatic Execution |
14:21:07 - 22-Aug-25 |
| Buy* | 1 | 491.50p | SI Trade |
14:20:10 - 22-Aug-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:16:52 - 22-Aug-25 |
| Buy* | 15 | 491.50p | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:16:39 - 22-Aug-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:10:10 - 22-Aug-25 |
| Buy* | 5 | 491.50p | SI Trade |
14:00:10 - 22-Aug-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:00:10 - 22-Aug-25 |
| Sell* | 274 | 490.50p | Automatic Execution |
14:00:10 - 22-Aug-25 |
| Buy* | 1 | 491.50p | SI Trade |
13:55:10 - 22-Aug-25 |
| Unknown* | 0 | 491.50p | SI Trade |
13:50:10 - 22-Aug-25 |
| Sell* | 185 | 491.00p | Automatic Execution |
13:41:12 - 22-Aug-25 |
| Sell* | 15 | 491.00p | Automatic Execution |
13:40:53 - 22-Aug-25 |
| Buy* | 2,078 | 491.374p | Suspected BUY Trade |
13:40:18 - 22-Aug-25 |
| Buy* | 1 | 492.00p | SI Trade |
13:35:10 - 22-Aug-25 |
| Unknown* | 0 | 490.50p | OTC Trade |
13:32:50 - 22-Aug-25 |
| Unknown* | 0 | 490.50p | SI Trade |
13:32:50 - 22-Aug-25 |
| Buy* | 3 | 492.00p | SI Trade |
13:27:42 - 22-Aug-25 |
| Sell* | 4 | 491.00p | Automatic Execution |
13:25:07 - 22-Aug-25 |
| Sell* | 113 | 491.00p | Automatic Execution |
13:25:07 - 22-Aug-25 |
| Sell* | 55 | 491.00p | Automatic Execution |
13:25:07 - 22-Aug-25 |
| Sell* | 100 | 491.50p | Automatic Execution |
13:25:07 - 22-Aug-25 |
| Sell* | 157 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 98 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 94 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 83 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 147 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 100 | 491.50p | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Buy* | 2 | 493.00p | SI Trade |
13:22:33 - 22-Aug-25 |
| Sell* | 590 | 492.0435p | Ordinary |
13:17:12 - 22-Aug-25 |
| Sell* | 37 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Sell* | 49 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Sell* | 12 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Sell* | 4 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Sell* | 65 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Sell* | 35 | 492.00p | Automatic Execution |
13:11:01 - 22-Aug-25 |
| Buy* | 10 | 493.00p | SI Trade |
13:08:36 - 22-Aug-25 |
| Sell* | 231 | 492.00p | Automatic Execution |
13:07:09 - 22-Aug-25 |
| Sell* | 100 | 493.00p | Automatic Execution |
13:06:51 - 22-Aug-25 |