| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,957 | 491.50p | Suspected BUY Trade |
16:35:12 - 20-Nov-25 |
| Sell* | 19,310 | 491.00p | Ordinary |
16:31:56 - 20-Nov-25 |
| Buy* | 406 | 492.00p | Automatic Execution |
16:29:16 - 20-Nov-25 |
| Buy* | 194 | 492.00p | Automatic Execution |
16:29:16 - 20-Nov-25 |
| Buy* | 1,500 | 492.00p | SI Trade |
16:29:12 - 20-Nov-25 |
| Buy* | 600 | 491.96p | Ordinary |
16:29:09 - 20-Nov-25 |
| Buy* | 1,400 | 492.00p | Ordinary |
16:29:07 - 20-Nov-25 |
| Buy* | 500 | 491.886p | Suspected BUY Trade |
16:28:32 - 20-Nov-25 |
| Sell* | 348 | 491.50p | Automatic Execution |
16:27:41 - 20-Nov-25 |
| Unknown* | 722 | 491.50p | SI Trade |
16:27:18 - 20-Nov-25 |
| Sell* | 193 | 491.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Sell* | 31 | 491.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Sell* | 527 | 491.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Sell* | 411 | 491.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 98 | 492.00p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 310 | 492.00p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 500 | 491.92p | Ordinary |
16:25:57 - 20-Nov-25 |
| Unknown* | 4 | 491.50p | SI Trade |
16:25:00 - 20-Nov-25 |
| Buy* | 10 | 492.00p | SI Trade |
16:15:21 - 20-Nov-25 |
| Sell* | 196 | 491.00p | SI Trade |
16:11:02 - 20-Nov-25 |
| Buy* | 65 | 491.50p | Automatic Execution |
16:08:51 - 20-Nov-25 |
| Buy* | 92 | 491.50p | Automatic Execution |
16:08:51 - 20-Nov-25 |
| Sell* | 58 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 48 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 29 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 223 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 264 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 23 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 1,200 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Sell* | 2,800 | 491.00p | Automatic Execution |
16:08:41 - 20-Nov-25 |
| Unknown* | 14 | 491.50p | SI Trade |
16:08:00 - 20-Nov-25 |
| Buy* | 250 | 491.92p | Ordinary |
16:06:31 - 20-Nov-25 |
| Unknown* | 0 | 491.00p | SI Trade |
15:58:17 - 20-Nov-25 |
| Buy* | 638 | 491.50p | Automatic Execution |
15:55:34 - 20-Nov-25 |
| Buy* | 100 | 491.50p | Automatic Execution |
15:55:34 - 20-Nov-25 |
| Buy* | 145 | 491.50p | Automatic Execution |
15:55:34 - 20-Nov-25 |
| Buy* | 322 | 491.00p | Automatic Execution |
15:54:32 - 20-Nov-25 |
| Buy* | 16 | 491.50p | Automatic Execution |
15:49:00 - 20-Nov-25 |
| Buy* | 2 | 491.50p | SI Trade |
15:48:00 - 20-Nov-25 |
| Sell* | 2 | 491.00p | SI Trade |
15:48:00 - 20-Nov-25 |
| Buy* | 12 | 492.00p | Automatic Execution |
15:46:29 - 20-Nov-25 |
| Buy* | 403 | 492.38p | Ordinary |
15:45:11 - 20-Nov-25 |
| Buy* | 101 | 492.50p | Ordinary |
15:45:03 - 20-Nov-25 |
| Buy* | 2 | 492.00p | SI Trade |
15:42:23 - 20-Nov-25 |
| Sell* | 2 | 491.50p | SI Trade |
15:42:23 - 20-Nov-25 |
| Sell* | 6 | 492.00p | Automatic Execution |
15:42:23 - 20-Nov-25 |
| Sell* | 505 | 492.00p | Automatic Execution |
15:42:23 - 20-Nov-25 |
| Sell* | 394 | 492.00p | Automatic Execution |
15:42:23 - 20-Nov-25 |
| Sell* | 16 | 492.00p | Automatic Execution |
15:38:52 - 20-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
15:35:17 - 20-Nov-25 |
| Buy* | 151 | 492.99p | Suspected BUY Trade |
15:32:36 - 20-Nov-25 |
| Sell* | 252 | 493.00p | Automatic Execution |
15:31:07 - 20-Nov-25 |
| Sell* | 20 | 493.00p | Automatic Execution |
15:31:07 - 20-Nov-25 |
| Sell* | 171 | 493.00p | Automatic Execution |
15:31:07 - 20-Nov-25 |
| Buy* | 1 | 493.9969p | Ordinary |
15:29:25 - 20-Nov-25 |
| Sell* | 16 | 493.00p | Automatic Execution |
15:28:13 - 20-Nov-25 |
| Sell* | 97 | 493.00p | Automatic Execution |
15:23:58 - 20-Nov-25 |
| Buy* | 203 | 493.50p | Automatic Execution |
15:23:40 - 20-Nov-25 |
| Buy* | 93 | 493.50p | Automatic Execution |
15:23:40 - 20-Nov-25 |
| Buy* | 1 | 493.50p | Automatic Execution |
15:23:40 - 20-Nov-25 |
| Buy* | 41 | 493.00p | Automatic Execution |
15:19:29 - 20-Nov-25 |
| Buy* | 480 | 493.00p | Automatic Execution |
15:18:10 - 20-Nov-25 |
| Buy* | 46 | 493.00p | Automatic Execution |
15:18:10 - 20-Nov-25 |
| Buy* | 371 | 493.00p | Automatic Execution |
15:18:10 - 20-Nov-25 |
| Buy* | 92 | 493.00p | Automatic Execution |
15:18:10 - 20-Nov-25 |
| Buy* | 110 | 492.5609p | Ordinary |
15:17:49 - 20-Nov-25 |
| Buy* | 48 | 492.5318p | Ordinary |
15:11:14 - 20-Nov-25 |
| Buy* | 1 | 493.00p | SI Trade |
15:09:52 - 20-Nov-25 |
| Buy* | 100 | 493.00p | SI Trade |
15:09:46 - 20-Nov-25 |
| Buy* | 800 | 492.869p | Suspected BUY Trade |
15:06:41 - 20-Nov-25 |
| Sell* | 392 | 492.50p | Automatic Execution |
15:06:31 - 20-Nov-25 |
| Sell* | 44 | 492.50p | Automatic Execution |
15:06:31 - 20-Nov-25 |
| Sell* | 16 | 492.50p | Automatic Execution |
15:06:24 - 20-Nov-25 |
| Buy* | 80 | 493.44p | Ordinary |
15:05:32 - 20-Nov-25 |
| Buy* | 5 | 493.42p | Ordinary |
15:03:57 - 20-Nov-25 |
| Sell* | 46 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 175 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 82 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 493 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 745 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 62 | 493.00p | Automatic Execution |
15:00:13 - 20-Nov-25 |
| Sell* | 7 | 493.00p | Automatic Execution |
15:00:11 - 20-Nov-25 |
| Sell* | 183 | 493.00p | Automatic Execution |
14:59:49 - 20-Nov-25 |
| Sell* | 343 | 493.50p | Automatic Execution |
14:59:19 - 20-Nov-25 |
| Sell* | 139 | 493.50p | Automatic Execution |
14:59:16 - 20-Nov-25 |
| Buy* | 18 | 493.50p | Automatic Execution |
14:59:16 - 20-Nov-25 |
| Buy* | 500 | 493.495p | Ordinary |
14:59:08 - 20-Nov-25 |
| Buy* | 1,000 | 493.50p | Ordinary |
14:57:46 - 20-Nov-25 |
| Buy* | 78 | 493.50p | Automatic Execution |
14:57:02 - 20-Nov-25 |
| Buy* | 92 | 493.50p | Automatic Execution |
14:57:02 - 20-Nov-25 |
| Buy* | 161 | 493.50p | Automatic Execution |
14:57:02 - 20-Nov-25 |
| Buy* | 169 | 493.50p | Automatic Execution |
14:57:02 - 20-Nov-25 |
| Buy* | 64 | 493.00p | Automatic Execution |
14:56:56 - 20-Nov-25 |
| Buy* | 60 | 493.00p | Automatic Execution |
14:56:56 - 20-Nov-25 |
| Buy* | 60 | 493.00p | Automatic Execution |
14:56:56 - 20-Nov-25 |
| Buy* | 43 | 493.00p | Automatic Execution |
14:56:56 - 20-Nov-25 |
| Buy* | 500 | 492.995p | Ordinary |
14:56:54 - 20-Nov-25 |
| Buy* | 497 | 493.00p | Automatic Execution |
14:56:04 - 20-Nov-25 |
| Sell* | 19 | 492.50p | Automatic Execution |
14:55:31 - 20-Nov-25 |
| Sell* | 1,278 | 492.50p | Automatic Execution |
14:55:31 - 20-Nov-25 |
| Sell* | 2 | 492.50p | SI Trade |
14:55:27 - 20-Nov-25 |
| Sell* | 10 | 492.50p | SI Trade |
14:55:27 - 20-Nov-25 |
| Buy* | 106 | 493.00p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 274 | 493.00p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 284 | 493.00p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 168 | 493.00p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Sell* | 11 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 4 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 613 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 38 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 301 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 255 | 492.50p | Automatic Execution |
14:55:26 - 20-Nov-25 |
| Buy* | 1,000 | 492.42p | Ordinary |
14:55:18 - 20-Nov-25 |
| Buy* | 500 | 492.42p | Ordinary |
14:54:41 - 20-Nov-25 |
| Buy* | 3 | 492.50p | Automatic Execution |
14:50:56 - 20-Nov-25 |
| Sell* | 15 | 491.50p | SI Trade |
14:50:40 - 20-Nov-25 |
| Buy* | 1,000 | 492.491p | Ordinary |
14:46:52 - 20-Nov-25 |
| Sell* | 1 | 491.50p | Automatic Execution |
14:46:44 - 20-Nov-25 |
| Buy* | 100 | 492.00p | Automatic Execution |
14:46:44 - 20-Nov-25 |
| Buy* | 74 | 492.00p | Automatic Execution |
14:46:44 - 20-Nov-25 |
| Buy* | 130 | 491.50p | Automatic Execution |
14:46:44 - 20-Nov-25 |
| Buy* | 322 | 491.50p | Automatic Execution |
14:46:44 - 20-Nov-25 |
| Buy* | 2,500 | 491.50p | SI Trade |
14:46:43 - 20-Nov-25 |
| Buy* | 2,022 | 491.50p | Ordinary |
14:46:37 - 20-Nov-25 |
| Buy* | 1,000 | 492.00p | Ordinary |
14:44:55 - 20-Nov-25 |
| Buy* | 1,000 | 491.74p | Suspected BUY Trade |
14:43:35 - 20-Nov-25 |
| Buy* | 300 | 492.00p | SI Trade |
14:42:29 - 20-Nov-25 |
| Buy* | 200 | 491.394p | Suspected BUY Trade |
14:41:28 - 20-Nov-25 |
| Unknown* | 0 | 490.50p | SI Trade |
14:38:04 - 20-Nov-25 |
| Sell* | 546 | 490.50p | Automatic Execution |
14:36:16 - 20-Nov-25 |
| Buy* | 25 | 492.50p | SI Trade |
14:33:00 - 20-Nov-25 |
| Buy* | 100 | 491.50p | Automatic Execution |
14:33:00 - 20-Nov-25 |
| Buy* | 289 | 491.50p | Automatic Execution |
14:33:00 - 20-Nov-25 |
| Buy* | 70 | 491.00p | SI Trade |
14:32:00 - 20-Nov-25 |
| Sell* | 70 | 490.50p | SI Trade |
14:32:00 - 20-Nov-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:31:37 - 20-Nov-25 |
| Buy* | 167 | 491.50p | Automatic Execution |
14:30:00 - 20-Nov-25 |
| Sell* | 220 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Sell* | 229 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Sell* | 5 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Sell* | 500 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Sell* | 500 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Buy* | 560 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Buy* | 788 | 491.50p | Automatic Execution |
14:22:15 - 20-Nov-25 |
| Buy* | 2,643 | 491.8497p | Ordinary |
14:21:56 - 20-Nov-25 |
| Unknown* | 0 | 492.00p | SI Trade |
14:18:38 - 20-Nov-25 |
| Sell* | 1 | 490.00p | SI Trade |
14:17:38 - 20-Nov-25 |
| Sell* | 2 | 490.00p | SI Trade |
14:17:18 - 20-Nov-25 |
| Sell* | 217 | 490.786p | Ordinary |
14:15:10 - 20-Nov-25 |
| Unknown* | 0 | 492.50p | SI Trade |
14:04:48 - 20-Nov-25 |
| Buy* | 120 | 492.50p | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Buy* | 100 | 492.50p | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Unknown* | 4 | 492.00p | SI Trade |
14:00:58 - 20-Nov-25 |
| Sell* | 199 | 492.50p | Automatic Execution |
14:00:43 - 20-Nov-25 |
| Sell* | 169 | 492.50p | Automatic Execution |
14:00:43 - 20-Nov-25 |
| Buy* | 220 | 493.40p | Ordinary |
13:57:33 - 20-Nov-25 |
| Buy* | 1 | 493.50p | Automatic Execution |
13:56:41 - 20-Nov-25 |
| Buy* | 63 | 493.00p | Automatic Execution |
13:52:53 - 20-Nov-25 |
| Buy* | 100 | 493.00p | Automatic Execution |
13:52:53 - 20-Nov-25 |
| Buy* | 49 | 493.00p | Automatic Execution |
13:52:53 - 20-Nov-25 |
| Buy* | 1 | 493.00p | Automatic Execution |
13:52:53 - 20-Nov-25 |
| Buy* | 1,000 | 492.50p | Automatic Execution |
13:48:38 - 20-Nov-25 |
| Buy* | 37 | 492.50p | Automatic Execution |
13:48:38 - 20-Nov-25 |
| Buy* | 100 | 492.50p | Automatic Execution |
13:48:38 - 20-Nov-25 |
| Unknown* | 4 | 492.00p | SI Trade |
13:48:00 - 20-Nov-25 |
| Sell* | 554 | 491.958p | SI Trade |
13:47:39 - 20-Nov-25 |
| Buy* | 100 | 493.00p | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Buy* | 393 | 493.00p | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Buy* | 28 | 493.00p | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Buy* | 1,200 | 493.00p | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Buy* | 67 | 493.00p | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Sell* | 109 | 491.50p | Automatic Execution |
13:29:23 - 20-Nov-25 |
| Buy* | 2 | 492.50p | Automatic Execution |
13:27:25 - 20-Nov-25 |
| Buy* | 42 | 492.50p | Automatic Execution |
13:27:25 - 20-Nov-25 |
| Buy* | 42 | 492.50p | Automatic Execution |
13:27:25 - 20-Nov-25 |
| Buy* | 840 | 492.00p | Automatic Execution |
13:24:30 - 20-Nov-25 |
| Sell* | 24 | 491.00p | Automatic Execution |
13:24:30 - 20-Nov-25 |
| Sell* | 529 | 491.00p | Automatic Execution |
13:24:30 - 20-Nov-25 |
| Sell* | 30 | 492.00p | Automatic Execution |
13:21:53 - 20-Nov-25 |
| Sell* | 20 | 492.00p | Automatic Execution |
13:21:34 - 20-Nov-25 |
| Sell* | 29 | 492.50p | Automatic Execution |
13:21:34 - 20-Nov-25 |
| Sell* | 104 | 492.50p | Automatic Execution |
13:21:34 - 20-Nov-25 |
| Sell* | 898 | 493.50p | Automatic Execution |
13:21:33 - 20-Nov-25 |
| Buy* | 600 | 493.50p | Automatic Execution |
13:21:33 - 20-Nov-25 |
| Buy* | 10 | 493.00p | Automatic Execution |
13:21:33 - 20-Nov-25 |
| Buy* | 1,008 | 492.90p | Ordinary |
13:19:14 - 20-Nov-25 |
| Buy* | 2 | 493.00p | Ordinary |
13:11:08 - 20-Nov-25 |
| Buy* | 1 | 493.00p | Automatic Execution |
13:07:07 - 20-Nov-25 |
| Buy* | 500 | 492.85p | Ordinary |
13:02:46 - 20-Nov-25 |
| Buy* | 1 | 493.00p | SI Trade |
13:00:43 - 20-Nov-25 |
| Sell* | 1 | 491.50p | SI Trade |
12:56:56 - 20-Nov-25 |
| Sell* | 1 | 490.50p | SI Trade |
12:53:58 - 20-Nov-25 |
| Buy* | 282 | 492.00p | Automatic Execution |
12:53:58 - 20-Nov-25 |
| Buy* | 320 | 492.00p | Automatic Execution |
12:53:58 - 20-Nov-25 |
| Buy* | 997 | 492.00p | Automatic Execution |
12:53:58 - 20-Nov-25 |
| Buy* | 6 | 491.50p | Automatic Execution |
12:53:58 - 20-Nov-25 |
| Buy* | 4,000 | 491.841p | SI Trade |
12:52:14 - 20-Nov-25 |
| Unknown* | 0 | 491.50p | SI Trade |
12:45:16 - 20-Nov-25 |
| Buy* | 1 | 492.00p | Automatic Execution |
12:40:28 - 20-Nov-25 |
| Sell* | 4,250 | 491.00p | Negotiated Trade |
12:34:22 - 20-Nov-25 |