Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,168 499.00p Automatic Execution
 16:35:26 - 27-Nov-25
Buy* 39,747 499.00p Suspected BUY Trade
 16:35:26 - 27-Nov-25
Sell* 160 495.00p Automatic Execution
 16:29:40 - 27-Nov-25
Sell* 79 495.00p Automatic Execution
 16:29:40 - 27-Nov-25
Sell* 95 495.00p Automatic Execution
 16:29:40 - 27-Nov-25
Sell* 87 495.00p Automatic Execution
 16:29:40 - 27-Nov-25
Sell* 54 495.50p Automatic Execution
 16:29:22 - 27-Nov-25
Sell* 19 495.50p Automatic Execution
 16:29:22 - 27-Nov-25
Sell* 72 495.50p Automatic Execution
 16:27:40 - 27-Nov-25
Sell* 21 495.50p Automatic Execution
 16:27:40 - 27-Nov-25
Buy* 151 496.00p Automatic Execution
 16:27:23 - 27-Nov-25
Buy* 61 496.00p Automatic Execution
 16:27:23 - 27-Nov-25
Sell* 86 495.50p Automatic Execution
 16:27:23 - 27-Nov-25
Sell* 54 495.50p Automatic Execution
 16:27:23 - 27-Nov-25
Sell* 233 495.50p Automatic Execution
 16:27:23 - 27-Nov-25
Sell* 326 496.50p Automatic Execution
 16:25:23 - 27-Nov-25
Sell* 556 496.50p Automatic Execution
 16:25:23 - 27-Nov-25
Sell* 182 496.50p Automatic Execution
 16:25:23 - 27-Nov-25
Buy* 89 497.00p Automatic Execution
 16:24:53 - 27-Nov-25
Buy* 2 497.00p Automatic Execution
 16:24:53 - 27-Nov-25
Buy* 76 497.00p Automatic Execution
 16:24:53 - 27-Nov-25
Buy* 1 497.00p Automatic Execution
 16:24:53 - 27-Nov-25
Buy* 11 496.979p Suspected BUY Trade
 16:21:35 - 27-Nov-25
Buy* 12 497.00p Automatic Execution
 16:20:52 - 27-Nov-25
Buy* 10 496.974p Suspected BUY Trade
 16:20:44 - 27-Nov-25
Buy* 79 496.84p Ordinary
 16:18:37 - 27-Nov-25
Buy* 232 496.50p Automatic Execution
 16:17:05 - 27-Nov-25
Buy* 899 496.50p Automatic Execution
 16:17:05 - 27-Nov-25
Buy* 731 496.50p Automatic Execution
 16:17:05 - 27-Nov-25
Buy* 89 496.50p Automatic Execution
 16:17:05 - 27-Nov-25
Buy* 47 496.50p Automatic Execution
 16:17:05 - 27-Nov-25
Unknown* 0 496.00p SI Trade
 16:17:04 - 27-Nov-25
Buy* 11 496.00p Automatic Execution
 16:17:04 - 27-Nov-25
Sell* 3 495.50p SI Trade
 16:16:26 - 27-Nov-25
Buy* 89 496.00p Automatic Execution
 16:15:10 - 27-Nov-25
Buy* 76 496.00p Automatic Execution
 16:15:10 - 27-Nov-25
Buy* 15 496.00p Automatic Execution
 16:15:10 - 27-Nov-25
Buy* 183 496.00p Automatic Execution
 16:15:10 - 27-Nov-25
Sell* 92 495.50p Automatic Execution
 16:15:00 - 27-Nov-25
Sell* 336 495.50p Automatic Execution
 16:15:00 - 27-Nov-25
Sell* 15 495.50p Automatic Execution
 16:15:00 - 27-Nov-25
Buy* 160 496.50p Automatic Execution
 16:06:35 - 27-Nov-25
Buy* 76 496.50p Automatic Execution
 16:06:35 - 27-Nov-25
Buy* 182 496.50p Automatic Execution
 16:06:35 - 27-Nov-25
Buy* 4,050 496.225p Suspected BUY Trade
 16:02:00 - 27-Nov-25
Buy* 120 496.124p Suspected BUY Trade
 16:01:58 - 27-Nov-25
Sell* 40 496.00p Automatic Execution
 15:58:56 - 27-Nov-25
Sell* 5 496.00p Automatic Execution
 15:57:09 - 27-Nov-25
Sell* 214 496.00p Automatic Execution
 15:57:09 - 27-Nov-25
Buy* 1,200 496.7604p Ordinary
 15:45:51 - 27-Nov-25
Sell* 65 496.00p Automatic Execution
 15:44:07 - 27-Nov-25
Buy* 19 496.50p Automatic Execution
 15:43:01 - 27-Nov-25
Buy* 31 496.50p Automatic Execution
 15:43:01 - 27-Nov-25
Buy* 76 496.50p Automatic Execution
 15:43:01 - 27-Nov-25
Buy* 35 496.50p Automatic Execution
 15:43:01 - 27-Nov-25
Buy* 66 496.50p Automatic Execution
 15:43:01 - 27-Nov-25
Buy* 2 496.50p SI Trade
 15:42:42 - 27-Nov-25
Sell* 188 496.50p Automatic Execution
 15:42:41 - 27-Nov-25
Sell* 340 496.50p Automatic Execution
 15:42:41 - 27-Nov-25
Buy* 10 497.50p SI Trade
 15:35:26 - 27-Nov-25
Sell* 39 497.00p Automatic Execution
 15:33:00 - 27-Nov-25
Sell* 521 497.00p Automatic Execution
 15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
 15:33:00 - 27-Nov-25
Sell* 29 497.00p Automatic Execution
 15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
 15:33:00 - 27-Nov-25
Sell* 15 497.00p Automatic Execution
 15:31:40 - 27-Nov-25
Unknown* 0 498.00p SI Trade
 15:30:20 - 27-Nov-25
Sell* 10 497.50p Automatic Execution
 15:21:52 - 27-Nov-25
Sell* 25 497.50p Automatic Execution
 15:21:52 - 27-Nov-25
Buy* 17 498.00p Automatic Execution
 15:21:52 - 27-Nov-25
Buy* 551 497.52p SI Trade
 15:17:44 - 27-Nov-25
Sell* 1,397 497.721p Negotiated Trade
 15:13:21 - 27-Nov-25
Buy* 2 498.50p SI Trade
 15:07:01 - 27-Nov-25
Sell* 125 497.00p Automatic Execution
 14:59:35 - 27-Nov-25
Sell* 1 497.00p Automatic Execution
 14:58:44 - 27-Nov-25
Sell* 461 498.00p Automatic Execution
 14:57:29 - 27-Nov-25
Buy* 90 497.50p Automatic Execution
 14:48:56 - 27-Nov-25
Buy* 1,757 497.50p Automatic Execution
 14:48:56 - 27-Nov-25
Sell* 3 496.00p SI Trade
 14:46:52 - 27-Nov-25
Buy* 813 497.00p Automatic Execution
 14:46:52 - 27-Nov-25
Buy* 2 497.00p Automatic Execution
 14:46:52 - 27-Nov-25
Buy* 180 497.00p Automatic Execution
 14:46:52 - 27-Nov-25
Buy* 1 497.00p Automatic Execution
 14:45:13 - 27-Nov-25
Buy* 4 497.00p Automatic Execution
 14:35:03 - 27-Nov-25
Sell* 125 496.24p Ordinary
 14:30:18 - 27-Nov-25
Sell* 1 496.00p Automatic Execution
 14:27:11 - 27-Nov-25
Unknown* 0 497.50p SI Trade
 14:09:12 - 27-Nov-25
Buy* 199 496.735p Suspected BUY Trade
 14:05:05 - 27-Nov-25
Unknown* 400 497.00p OTC Trade
 13:57:45 - 27-Nov-25
Buy* 100 497.00p SI Trade
 13:57:45 - 27-Nov-25
Sell* 149 496.00p Automatic Execution
 13:57:43 - 27-Nov-25
Unknown* 0 497.00p SI Trade
 13:56:10 - 27-Nov-25
Buy* 1 497.50p Automatic Execution
 13:43:53 - 27-Nov-25
Buy* 100 497.00p Automatic Execution
 13:33:43 - 27-Nov-25
Buy* 75 497.00p Automatic Execution
 13:33:43 - 27-Nov-25
Buy* 100 496.50p Automatic Execution
 13:32:06 - 27-Nov-25
Buy* 1,400 496.828p Suspected BUY Trade
 13:31:56 - 27-Nov-25
Sell* 1 496.00p Automatic Execution
 13:30:54 - 27-Nov-25
Sell* 3 497.00p Automatic Execution
 13:24:42 - 27-Nov-25
Sell* 95 497.50p Automatic Execution
 13:24:40 - 27-Nov-25
Sell* 326 497.50p Automatic Execution
 13:24:40 - 27-Nov-25
Sell* 9,500 497.65p Ordinary
 13:19:05 - 27-Nov-25
Buy* 40 498.00p Automatic Execution
 13:18:48 - 27-Nov-25
Buy* 76 498.00p Automatic Execution
 13:18:48 - 27-Nov-25
Unknown* 0 498.50p SI Trade
 13:18:47 - 27-Nov-25
Buy* 1 498.50p Automatic Execution
 13:08:48 - 27-Nov-25
Sell* 34 498.00p Automatic Execution
 13:08:29 - 27-Nov-25
Sell* 182 498.50p Automatic Execution
 13:07:00 - 27-Nov-25
Sell* 184 498.50p Automatic Execution
 13:07:00 - 27-Nov-25
Sell* 200 498.50p Automatic Execution
 13:07:00 - 27-Nov-25
Buy* 29 499.00p Automatic Execution
 13:07:00 - 27-Nov-25
Sell* 69 499.00p Automatic Execution
 13:03:28 - 27-Nov-25
Sell* 653 499.00p Automatic Execution
 13:03:25 - 27-Nov-25
Buy* 112 499.00p Automatic Execution
 13:00:01 - 27-Nov-25
Sell* 36 498.00p Automatic Execution
 12:59:34 - 27-Nov-25
Sell* 93 498.00p Automatic Execution
 12:59:34 - 27-Nov-25
Sell* 402 498.444p SI Trade
 12:58:51 - 27-Nov-25
Buy* 597 498.6148p Ordinary
 12:57:22 - 27-Nov-25
Sell* 1 498.00p Automatic Execution
 12:49:49 - 27-Nov-25
Buy* 41 499.00p Automatic Execution
 12:41:17 - 27-Nov-25
Sell* 15 497.50p Automatic Execution
 12:39:46 - 27-Nov-25
Sell* 42 497.50p Automatic Execution
 12:39:46 - 27-Nov-25
Sell* 143 497.50p Automatic Execution
 12:39:44 - 27-Nov-25
Buy* 2 497.50p Automatic Execution
 12:39:44 - 27-Nov-25
Sell* 1,552 496.8141p Ordinary
 12:38:01 - 27-Nov-25
Buy* 700 497.1143p Ordinary
 12:37:41 - 27-Nov-25
Sell* 143 497.00p Automatic Execution
 12:37:31 - 27-Nov-25
Buy* 88 497.50p Automatic Execution
 12:37:30 - 27-Nov-25
Buy* 1 497.50p Automatic Execution
 12:37:30 - 27-Nov-25
Sell* 167 497.00p Automatic Execution
 12:37:12 - 27-Nov-25
Buy* 207 497.00p Automatic Execution
 12:37:10 - 27-Nov-25
Buy* 183 497.00p Automatic Execution
 12:37:10 - 27-Nov-25
Sell* 3,500 496.00p Negotiated Trade
 12:37:05 - 27-Nov-25
Buy* 3,500 496.838p Suspected BUY Trade
 12:36:22 - 27-Nov-25
Buy* 2 497.00p SI Trade
 12:35:15 - 27-Nov-25
Sell* 700 496.365p Negotiated Trade
 12:31:26 - 27-Nov-25
Buy* 303 496.00p Automatic Execution
 12:31:07 - 27-Nov-25
Buy* 41 496.00p Automatic Execution
 12:31:07 - 27-Nov-25
Buy* 15 495.50p Automatic Execution
 12:30:27 - 27-Nov-25
Buy* 51 495.50p Automatic Execution
 12:30:27 - 27-Nov-25
Sell* 92 495.00p Automatic Execution
 12:29:15 - 27-Nov-25
Sell* 210 495.423p Negotiated Trade
 12:27:29 - 27-Nov-25
Buy* 5 496.00p SI Trade
 12:27:28 - 27-Nov-25
Sell* 80 495.50p Automatic Execution
 12:27:28 - 27-Nov-25
Sell* 66 495.50p Automatic Execution
 12:27:28 - 27-Nov-25
Sell* 83 495.50p Automatic Execution
 12:27:28 - 27-Nov-25
Sell* 82 496.50p Automatic Execution
 12:27:21 - 27-Nov-25
Sell* 506 496.50p Automatic Execution
 12:27:21 - 27-Nov-25
Sell* 74 497.00p Automatic Execution
 12:27:20 - 27-Nov-25
Sell* 71 497.00p Automatic Execution
 12:27:20 - 27-Nov-25
Sell* 547 497.00p Automatic Execution
 12:27:17 - 27-Nov-25
Sell* 182 497.50p Automatic Execution
 12:27:17 - 27-Nov-25
Sell* 56 497.50p Automatic Execution
 12:27:17 - 27-Nov-25
Sell* 255 497.50p Automatic Execution
 12:27:17 - 27-Nov-25
Sell* 15,000 497.50p Negotiated Trade
 12:27:17 - 27-Nov-25
Buy* 100 498.50p Automatic Execution
 12:15:10 - 27-Nov-25
Buy* 76 498.50p Automatic Execution
 12:15:10 - 27-Nov-25
Unknown* 39 498.50p OTC Trade
 12:13:04 - 27-Nov-25
Buy* 180 498.00p Automatic Execution
 12:06:24 - 27-Nov-25
Buy* 60 498.00p Automatic Execution
 12:06:24 - 27-Nov-25
Sell* 61 497.50p Automatic Execution
 12:02:55 - 27-Nov-25
Buy* 249 498.362p Suspected BUY Trade
 12:02:07 - 27-Nov-25
Buy* 400 499.00p SI Trade
 12:02:01 - 27-Nov-25
Buy* 50 499.00p SI Trade
 12:02:01 - 27-Nov-25
Sell* 27 498.00p Automatic Execution
 12:02:01 - 27-Nov-25
Sell* 112 498.00p Automatic Execution
 12:02:01 - 27-Nov-25
Buy* 7,500 499.00p Ordinary
 11:42:03 - 27-Nov-25
Buy* 60 498.50p Automatic Execution
 11:41:54 - 27-Nov-25
Buy* 19 498.50p Automatic Execution
 11:41:54 - 27-Nov-25
Buy* 100 498.50p Automatic Execution
 11:41:54 - 27-Nov-25
Sell* 2 498.00p Automatic Execution
 11:41:48 - 27-Nov-25
Sell* 229 498.00p Automatic Execution
 11:41:48 - 27-Nov-25
Sell* 161 498.00p Automatic Execution
 11:41:48 - 27-Nov-25
Unknown* 0 498.00p SI Trade
 11:41:39 - 27-Nov-25
Buy* 50 498.608p Suspected BUY Trade
 11:40:45 - 27-Nov-25
Sell* 566 499.00p Automatic Execution
 11:39:17 - 27-Nov-25
Sell* 136 499.00p Automatic Execution
 11:39:17 - 27-Nov-25
Sell* 3 499.00p Automatic Execution
 11:39:17 - 27-Nov-25
Buy* 29 499.00p Automatic Execution
 11:35:11 - 27-Nov-25
Buy* 275 499.00p Automatic Execution
 11:35:11 - 27-Nov-25
Buy* 90 498.50p Automatic Execution
 11:34:43 - 27-Nov-25
Buy* 217 498.50p Automatic Execution
 11:34:43 - 27-Nov-25
Buy* 40 498.50p Automatic Execution
 11:34:43 - 27-Nov-25
Buy* 77 498.50p Automatic Execution
 11:34:43 - 27-Nov-25
Buy* 100 498.00p Automatic Execution
 11:31:53 - 27-Nov-25
Buy* 513 497.50p Automatic Execution
 11:31:52 - 27-Nov-25
Buy* 90 497.50p Automatic Execution
 11:31:52 - 27-Nov-25
Buy* 1 497.50p Automatic Execution
 11:31:52 - 27-Nov-25
Buy* 599 497.00p Automatic Execution
 11:31:52 - 27-Nov-25
Buy* 240 497.00p Automatic Execution
 11:31:52 - 27-Nov-25
Sell* 55 495.50p Automatic Execution
 11:31:51 - 27-Nov-25
Sell* 77 498.00p Automatic Execution
 11:30:48 - 27-Nov-25
Sell* 22 498.00p Automatic Execution
 11:30:46 - 27-Nov-25
Buy* 289 499.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 121 498.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 76 498.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 305 497.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 224 497.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 136 497.00p Automatic Execution
 11:30:42 - 27-Nov-25
Buy* 530 497.50p Automatic Execution
 11:30:42 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35