| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 504.00p | SI Trade |
14:31:44 - 15-Jan-26 |
| Unknown* | 0 | 505.00p | SI Trade |
14:31:44 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
14:30:28 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | OTC Trade |
14:28:48 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:28:48 - 15-Jan-26 |
| Sell* | 414 | 504.459p | Negotiated Trade |
14:26:18 - 15-Jan-26 |
| Sell* | 15 | 504.457p | Negotiated Trade |
14:24:24 - 15-Jan-26 |
| Buy* | 50 | 504.658p | Suspected BUY Trade |
14:12:38 - 15-Jan-26 |
| Sell* | 219 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 107 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 342 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 336 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 476 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Unknown* | 191 | 503.00p | SI Trade |
14:10:00 - 15-Jan-26 |
| Sell* | 2 | 502.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Sell* | 10 | 502.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Buy* | 1 | 504.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Buy* | 772 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 1,433 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 190 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,500 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 26 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 8 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,477 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 23 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,477 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 23 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 83 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,295 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 83 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 122 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Sell* | 332 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Sell* | 683 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,046 | 503.743p | Suspected BUY Trade |
13:56:27 - 15-Jan-26 |
| Sell* | 653 | 502.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 320 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Unknown* | 14 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 298 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 489 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 713 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 112 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 1,202 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 186 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 418 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 1,082 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 171 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 534 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 167 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 5 | 505.00p | SI Trade |
13:55:38 - 15-Jan-26 |
| Unknown* | 203 | 504.00p | SI Trade |
13:55:38 - 15-Jan-26 |
| Sell* | 142 | 503.00p | Automatic Execution |
13:55:38 - 15-Jan-26 |
| Sell* | 424 | 503.00p | Automatic Execution |
13:55:38 - 15-Jan-26 |
| Sell* | 1,000 | 503.748p | SI Trade |
13:55:30 - 15-Jan-26 |
| Sell* | 2,487 | 503.719p | Negotiated Trade |
13:54:42 - 15-Jan-26 |
| Sell* | 50 | 503.00p | SI Trade |
13:49:17 - 15-Jan-26 |
| Sell* | 26 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 48 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 32 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 16 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 77 | 503.00p | SI Trade |
13:45:09 - 15-Jan-26 |
| Buy* | 339 | 504.00p | Automatic Execution |
13:45:09 - 15-Jan-26 |
| Buy* | 100 | 503.00p | Automatic Execution |
13:34:08 - 15-Jan-26 |
| Sell* | 100 | 502.00p | SI Trade |
13:29:09 - 15-Jan-26 |
| Buy* | 50 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 93 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 107 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 200 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 464 | 502.00p | Automatic Execution |
13:28:00 - 15-Jan-26 |
| Buy* | 11,913 | 503.582p | Suspected BUY Trade |
13:26:57 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
13:25:47 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
13:25:47 - 15-Jan-26 |
| Buy* | 8,130 | 501.80p | Ordinary |
13:25:45 - 15-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
13:20:19 - 15-Jan-26 |
| Buy* | 127 | 502.00p | Automatic Execution |
12:59:54 - 15-Jan-26 |
| Buy* | 134 | 502.00p | Automatic Execution |
12:59:54 - 15-Jan-26 |
| Unknown* | 23,759 | 501.00p | Ordinary |
12:57:40 - 15-Jan-26 |
| Buy* | 30 | 501.00p | Automatic Execution |
12:56:50 - 15-Jan-26 |
| Unknown* | 2,127 | 500.00p | Negotiated Trade |
12:52:12 - 15-Jan-26 |
| Unknown* | 0 | 501.00p | SI Trade |
12:51:15 - 15-Jan-26 |
| Sell* | 1,000 | 499.518p | Negotiated Trade |
12:48:02 - 15-Jan-26 |
| Sell* | 578 | 501.00p | Automatic Execution |
12:47:03 - 15-Jan-26 |
| Buy* | 635 | 501.00p | Automatic Execution |
12:47:03 - 15-Jan-26 |
| Sell* | 498 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 30 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 382 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 18,282 | 501.00p | Ordinary |
12:46:55 - 15-Jan-26 |
| Sell* | 75 | 501.00p | SI Trade |
12:44:59 - 15-Jan-26 |
| Sell* | 328 | 501.00p | SI Trade |
12:44:52 - 15-Jan-26 |
| Sell* | 17,105 | 501.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Sell* | 50 | 501.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 17 | 502.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 1 | 502.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 106 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 151 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 73 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 10 | 501.90p | Ordinary |
12:41:12 - 15-Jan-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 572 | 502.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Sell* | 16 | 500.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 475 | 501.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 25 | 501.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 122 | 501.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 41 | 501.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 36 | 501.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 122 | 500.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Sell* | 19 | 499.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Sell* | 98 | 499.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Sell* | 2,200 | 499.1138p | Ordinary |
12:36:54 - 15-Jan-26 |
| Buy* | 1,000 | 500.359p | SI Trade |
12:33:09 - 15-Jan-26 |
| Sell* | 592 | 499.734p | Negotiated Trade |
12:25:44 - 15-Jan-26 |
| Sell* | 110 | 499.00p | SI Trade |
12:22:26 - 15-Jan-26 |
| Sell* | 40 | 499.50p | Automatic Execution |
12:14:59 - 15-Jan-26 |
| Sell* | 278 | 499.50p | Automatic Execution |
12:14:56 - 15-Jan-26 |
| Sell* | 40 | 499.50p | Automatic Execution |
12:14:56 - 15-Jan-26 |
| Sell* | 40 | 499.50p | Automatic Execution |
12:14:52 - 15-Jan-26 |
| Buy* | 299 | 500.348p | Ordinary |
12:13:25 - 15-Jan-26 |
| Sell* | 102 | 499.50p | Automatic Execution |
12:12:22 - 15-Jan-26 |
| Sell* | 485 | 499.50p | Automatic Execution |
12:12:22 - 15-Jan-26 |
| Sell* | 18 | 500.00p | Automatic Execution |
12:12:15 - 15-Jan-26 |
| Sell* | 24 | 500.00p | Automatic Execution |
12:12:15 - 15-Jan-26 |
| Sell* | 1,650 | 500.05p | Ordinary |
12:12:02 - 15-Jan-26 |
| Unknown* | 0 | 500.00p | SI Trade |
12:11:07 - 15-Jan-26 |
| Sell* | 293 | 500.00p | Automatic Execution |
12:06:16 - 15-Jan-26 |
| Buy* | 4,543 | 501.00p | Ordinary |
12:00:17 - 15-Jan-26 |
| Sell* | 533 | 500.16p | Ordinary |
11:48:15 - 15-Jan-26 |
| Sell* | 36 | 500.00p | SI Trade |
11:44:56 - 15-Jan-26 |
| Sell* | 2 | 500.169p | Negotiated Trade |
11:33:43 - 15-Jan-26 |
| Buy* | 516 | 501.00p | Automatic Execution |
11:32:04 - 15-Jan-26 |
| Buy* | 101 | 501.00p | Automatic Execution |
11:32:04 - 15-Jan-26 |
| Buy* | 15 | 501.00p | Automatic Execution |
11:32:04 - 15-Jan-26 |
| Buy* | 9 | 501.00p | Automatic Execution |
11:32:04 - 15-Jan-26 |
| Buy* | 68 | 500.00p | Automatic Execution |
11:32:04 - 15-Jan-26 |
| Buy* | 28 | 501.00p | Automatic Execution |
11:29:55 - 15-Jan-26 |
| Buy* | 190 | 501.00p | Automatic Execution |
11:29:55 - 15-Jan-26 |
| Sell* | 23 | 500.00p | Automatic Execution |
11:27:34 - 15-Jan-26 |
| Sell* | 25 | 500.00p | Automatic Execution |
11:27:34 - 15-Jan-26 |
| Unknown* | 0 | 500.00p | SI Trade |
11:27:30 - 15-Jan-26 |
| Sell* | 63 | 500.00p | Automatic Execution |
11:23:32 - 15-Jan-26 |
| Sell* | 264 | 500.00p | Automatic Execution |
11:23:32 - 15-Jan-26 |
| Sell* | 15 | 500.00p | Automatic Execution |
11:23:32 - 15-Jan-26 |
| Sell* | 268 | 499.50p | Automatic Execution |
11:17:44 - 15-Jan-26 |
| Sell* | 12 | 499.50p | Automatic Execution |
11:17:44 - 15-Jan-26 |
| Sell* | 350 | 500.00p | Automatic Execution |
11:17:44 - 15-Jan-26 |
| Sell* | 55 | 500.00p | Automatic Execution |
11:17:44 - 15-Jan-26 |
| Sell* | 15 | 500.00p | Automatic Execution |
11:17:44 - 15-Jan-26 |
| Sell* | 2 | 501.50p | SI Trade |
11:17:31 - 15-Jan-26 |
| Sell* | 1,524 | 500.2187p | Ordinary |
11:06:56 - 15-Jan-26 |
| Buy* | 1,075 | 502.025p | Suspected BUY Trade |
10:49:03 - 15-Jan-26 |
| Buy* | 67 | 501.00p | Automatic Execution |
10:46:21 - 15-Jan-26 |
| Buy* | 69 | 501.00p | Automatic Execution |
10:46:21 - 15-Jan-26 |
| Buy* | 13 | 501.00p | Automatic Execution |
10:46:19 - 15-Jan-26 |
| Buy* | 2 | 501.00p | Automatic Execution |
10:46:19 - 15-Jan-26 |
| Buy* | 16 | 501.00p | Automatic Execution |
10:46:19 - 15-Jan-26 |
| Unknown* | 4,832 | 501.00p | SI Trade |
10:42:33 - 15-Jan-26 |
| Unknown* | 4,832 | 501.00p | OTC Trade |
10:42:33 - 15-Jan-26 |
| Buy* | 5,253 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Buy* | 372 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Buy* | 1,068 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Buy* | 200 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Buy* | 70 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Sell* | 30 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Sell* | 243 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Sell* | 264 | 501.00p | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Buy* | 500 | 502.00p | SI Trade |
10:40:54 - 15-Jan-26 |
| Buy* | 400 | 502.00p | SI Trade |
10:40:54 - 15-Jan-26 |
| Sell* | 15 | 501.00p | Automatic Execution |
10:40:54 - 15-Jan-26 |
| Sell* | 1,000 | 501.30p | Ordinary |
10:40:50 - 15-Jan-26 |
| Sell* | 1,000 | 501.30p | Ordinary |
10:38:48 - 15-Jan-26 |
| Sell* | 1,000 | 501.30p | Ordinary |
10:32:42 - 15-Jan-26 |
| Buy* | 97 | 503.00p | Automatic Execution |
10:29:54 - 15-Jan-26 |
| Buy* | 24 | 502.00p | Automatic Execution |
10:29:54 - 15-Jan-26 |
| Sell* | 1,032 | 501.325p | Negotiated Trade |
10:28:30 - 15-Jan-26 |
| Sell* | 431 | 501.488p | Negotiated Trade |
10:28:04 - 15-Jan-26 |
| Buy* | 251 | 502.00p | Automatic Execution |
10:16:31 - 15-Jan-26 |
| Buy* | 100 | 502.00p | Automatic Execution |
10:16:31 - 15-Jan-26 |
| Sell* | 83 | 501.00p | SI Trade |
10:15:38 - 15-Jan-26 |
| Sell* | 409 | 501.00p | SI Trade |
10:14:55 - 15-Jan-26 |
| Sell* | 206 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 3 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 28 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 31 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 185 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 28 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 498 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 538 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 251 | 502.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Buy* | 277 | 504.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Buy* | 13 | 503.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Buy* | 39 | 503.00p | Automatic Execution |
10:14:55 - 15-Jan-26 |
| Sell* | 206 | 501.00p | SI Trade |
10:14:17 - 15-Jan-26 |
| Buy* | 116 | 503.00p | Automatic Execution |
10:14:17 - 15-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
10:11:48 - 15-Jan-26 |
| Unknown* | 0 | 500.00p | SI Trade |
10:11:48 - 15-Jan-26 |
| Buy* | 50 | 502.10p | Ordinary |
10:08:48 - 15-Jan-26 |
| Buy* | 589 | 501.00p | Automatic Execution |
10:08:23 - 15-Jan-26 |
| Buy* | 118 | 501.00p | Automatic Execution |
10:08:23 - 15-Jan-26 |
| Buy* | 150 | 501.00p | Automatic Execution |
10:08:23 - 15-Jan-26 |
| Buy* | 100 | 501.00p | Automatic Execution |
10:08:23 - 15-Jan-26 |
| Buy* | 175 | 500.00p | Automatic Execution |
10:08:23 - 15-Jan-26 |