Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 510.00p SI Trade
 15:06:56 - 07-Nov-25
Unknown* 0 510.00p SI Trade
 15:06:56 - 07-Nov-25
Sell* 8 508.00p Automatic Execution
 15:06:56 - 07-Nov-25
Sell* 471 508.00p Automatic Execution
 15:06:56 - 07-Nov-25
Sell* 1 508.00p Automatic Execution
 15:06:56 - 07-Nov-25
Sell* 36 508.00p Automatic Execution
 15:06:56 - 07-Nov-25
Buy* 97 509.1543p Ordinary
 15:06:08 - 07-Nov-25
Unknown* 0 508.00p SI Trade
 14:58:00 - 07-Nov-25
Unknown* 0 508.00p SI Trade
 14:58:00 - 07-Nov-25
Sell* 1,354 507.321p Ordinary
 14:57:43 - 07-Nov-25
Sell* 500 508.385p Negotiated Trade
 14:45:09 - 07-Nov-25
Buy* 247 509.00p Automatic Execution
 14:43:59 - 07-Nov-25
Buy* 65 509.00p Automatic Execution
 14:43:59 - 07-Nov-25
Buy* 42 509.00p Automatic Execution
 14:43:59 - 07-Nov-25
Buy* 15 509.00p Automatic Execution
 14:43:59 - 07-Nov-25
Sell* 450 508.00p SI Trade
 14:43:13 - 07-Nov-25
Unknown* 0 509.00p SI Trade
 14:43:13 - 07-Nov-25
Buy* 23 509.00p Automatic Execution
 14:39:00 - 07-Nov-25
Buy* 300 509.00p Automatic Execution
 14:39:00 - 07-Nov-25
Buy* 16 509.00p Automatic Execution
 14:39:00 - 07-Nov-25
Buy* 414 509.00p Automatic Execution
 14:39:00 - 07-Nov-25
Buy* 15 509.00p Automatic Execution
 14:39:00 - 07-Nov-25
Sell* 19 507.00p SI Trade
 14:38:57 - 07-Nov-25
Buy* 2 509.00p SI Trade
 14:34:07 - 07-Nov-25
Sell* 15 507.00p Automatic Execution
 14:20:54 - 07-Nov-25
Sell* 22 507.00p Automatic Execution
 14:18:25 - 07-Nov-25
Sell* 15 507.00p Automatic Execution
 14:18:25 - 07-Nov-25
Sell* 2 507.00p Automatic Execution
 14:10:01 - 07-Nov-25
Buy* 150 508.00p Automatic Execution
 14:06:28 - 07-Nov-25
Unknown* 254 508.00p SI Trade
 14:05:56 - 07-Nov-25
Unknown* 246 508.00p SI Trade
 14:04:45 - 07-Nov-25
Unknown* 83 508.00p SI Trade
 14:04:11 - 07-Nov-25
Buy* 146 508.00p Automatic Execution
 14:04:11 - 07-Nov-25
Buy* 247 508.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 470 507.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 161 508.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 212 508.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 105 508.00p Automatic Execution
 14:04:11 - 07-Nov-25
Sell* 345 508.00p Automatic Execution
 14:03:13 - 07-Nov-25
Sell* 277 508.00p Automatic Execution
 14:02:25 - 07-Nov-25
Sell* 118 508.00p Automatic Execution
 14:01:53 - 07-Nov-25
Sell* 395 508.00p Automatic Execution
 14:01:40 - 07-Nov-25
Sell* 395 508.00p Automatic Execution
 14:01:40 - 07-Nov-25
Sell* 395 508.00p Automatic Execution
 14:01:40 - 07-Nov-25
Sell* 422 508.00p Automatic Execution
 14:01:19 - 07-Nov-25
Sell* 422 508.00p Automatic Execution
 14:01:19 - 07-Nov-25
Sell* 422 508.00p Automatic Execution
 14:01:19 - 07-Nov-25
Sell* 422 508.00p Automatic Execution
 14:01:19 - 07-Nov-25
Sell* 444 508.00p Automatic Execution
 14:01:18 - 07-Nov-25
Sell* 5 508.00p Automatic Execution
 14:00:53 - 07-Nov-25
Sell* 18 508.00p Automatic Execution
 14:00:37 - 07-Nov-25
Sell* 18 508.00p Automatic Execution
 14:00:37 - 07-Nov-25
Sell* 253 508.00p Automatic Execution
 14:00:37 - 07-Nov-25
Sell* 195 508.00p Automatic Execution
 14:00:37 - 07-Nov-25
Buy* 10 509.00p SI Trade
 13:59:05 - 07-Nov-25
Buy* 2 509.00p SI Trade
 13:55:47 - 07-Nov-25
Sell* 72 508.00p SI Trade
 13:49:59 - 07-Nov-25
Sell* 2,287 508.00p SI Trade
 13:49:59 - 07-Nov-25
Sell* 448 508.00p Automatic Execution
 13:49:59 - 07-Nov-25
Sell* 35 508.00p Automatic Execution
 13:49:59 - 07-Nov-25
Sell* 195 508.10p Ordinary
 13:46:39 - 07-Nov-25
Sell* 400 508.00p Automatic Execution
 13:44:17 - 07-Nov-25
Unknown* 0 509.00p SI Trade
 13:41:02 - 07-Nov-25
Sell* 475 508.00p Automatic Execution
 13:37:45 - 07-Nov-25
Unknown* 44 508.00p SI Trade
 13:37:19 - 07-Nov-25
Unknown* 1 508.00p SI Trade
 13:37:19 - 07-Nov-25
Unknown* 80 508.00p SI Trade
 13:37:19 - 07-Nov-25
Buy* 233 508.00p Automatic Execution
 13:37:19 - 07-Nov-25
Buy* 134 508.00p Automatic Execution
 13:37:19 - 07-Nov-25
Buy* 307 508.00p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 748 508.00p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 12,900 507.50p Ordinary
 13:36:51 - 07-Nov-25
Sell* 1 508.00p SI Trade
 13:36:07 - 07-Nov-25
Sell* 1,115 508.00p Automatic Execution
 13:35:11 - 07-Nov-25
Sell* 1,115 508.00p Automatic Execution
 13:35:11 - 07-Nov-25
Sell* 1,115 508.00p Automatic Execution
 13:35:11 - 07-Nov-25
Sell* 1,055 508.10p Ordinary
 13:33:22 - 07-Nov-25
Sell* 1,238 508.00p Automatic Execution
 13:33:15 - 07-Nov-25
Sell* 1,238 508.00p Automatic Execution
 13:33:15 - 07-Nov-25
Sell* 738 508.00p Automatic Execution
 13:33:15 - 07-Nov-25
Sell* 500 508.00p Automatic Execution
 13:33:15 - 07-Nov-25
Sell* 16 508.00p Automatic Execution
 13:31:14 - 07-Nov-25
Sell* 443 508.00p Automatic Execution
 13:31:14 - 07-Nov-25
Sell* 300 508.209p Ordinary
 13:25:56 - 07-Nov-25
Sell* 925 508.00p Automatic Execution
 13:12:41 - 07-Nov-25
Sell* 11 508.00p Automatic Execution
 13:12:41 - 07-Nov-25
Sell* 187 508.00p Automatic Execution
 13:12:41 - 07-Nov-25
Sell* 15 508.00p Automatic Execution
 13:12:41 - 07-Nov-25
Unknown* 0 509.00p SI Trade
 13:06:54 - 07-Nov-25
Sell* 1,496 508.00p Automatic Execution
 12:57:51 - 07-Nov-25
Sell* 1,496 508.00p Automatic Execution
 12:55:49 - 07-Nov-25
Unknown* 337 508.00p SI Trade
 12:52:00 - 07-Nov-25
Unknown* 247 508.00p SI Trade
 12:52:00 - 07-Nov-25
Sell* 373 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Sell* 486 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Sell* 486 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Unknown* 1 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Sell* 485 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Sell* 1 508.00p Automatic Execution
 12:52:00 - 07-Nov-25
Sell* 79 508.00p Automatic Execution
 12:51:03 - 07-Nov-25
Sell* 840 508.00p Automatic Execution
 12:51:03 - 07-Nov-25
Unknown* 353 508.00p Automatic Execution
 12:50:19 - 07-Nov-25
Sell* 344 508.00p Automatic Execution
 12:50:19 - 07-Nov-25
Sell* 353 508.00p Automatic Execution
 12:50:19 - 07-Nov-25
Sell* 353 508.00p Automatic Execution
 12:50:19 - 07-Nov-25
Sell* 344 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 344 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 727 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 727 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 344 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 383 508.00p Automatic Execution
 12:50:15 - 07-Nov-25
Sell* 868 508.205p SI Trade
 12:48:48 - 07-Nov-25
Sell* 756 508.00p Automatic Execution
 12:48:43 - 07-Nov-25
Sell* 756 508.00p Automatic Execution
 12:48:43 - 07-Nov-25
Unknown* 0 508.00p SI Trade
 12:48:04 - 07-Nov-25
Buy* 2 510.00p SI Trade
 12:48:04 - 07-Nov-25
Unknown* 1 508.00p SI Trade
 12:48:04 - 07-Nov-25
Sell* 6 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 446 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 134 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Buy* 70 509.00p Automatic Execution
 12:48:04 - 07-Nov-25
Buy* 456 509.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 1,371 507.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 496 507.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 7,565 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 48 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 13 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 349 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 100 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 486 508.00p Automatic Execution
 12:48:04 - 07-Nov-25
Sell* 1 508.00p Automatic Execution
 12:44:44 - 07-Nov-25
Unknown* 0 511.00p SI Trade
 12:34:00 - 07-Nov-25
Sell* 17 509.00p Automatic Execution
 12:34:00 - 07-Nov-25
Sell* 83 509.00p Automatic Execution
 12:34:00 - 07-Nov-25
Sell* 137 510.00p Automatic Execution
 12:30:24 - 07-Nov-25
Sell* 20 509.00p Automatic Execution
 12:30:19 - 07-Nov-25
Sell* 31 509.00p Automatic Execution
 12:30:19 - 07-Nov-25
Sell* 41 509.00p Automatic Execution
 12:30:19 - 07-Nov-25
Sell* 63 509.00p Automatic Execution
 12:30:19 - 07-Nov-25
Buy* 325 510.00p Automatic Execution
 12:30:19 - 07-Nov-25
Buy* 275 510.00p Automatic Execution
 12:30:19 - 07-Nov-25
Sell* 100 509.00p Automatic Execution
 12:29:58 - 07-Nov-25
Sell* 33 509.00p Automatic Execution
 12:29:58 - 07-Nov-25
Sell* 19 509.00p Automatic Execution
 12:29:58 - 07-Nov-25
Sell* 417 509.00p Automatic Execution
 12:29:58 - 07-Nov-25
Buy* 315 509.00p Automatic Execution
 12:21:40 - 07-Nov-25
Buy* 31 509.00p Automatic Execution
 12:21:40 - 07-Nov-25
Buy* 69 509.00p Automatic Execution
 12:21:03 - 07-Nov-25
Sell* 101 508.00p SI Trade
 12:15:46 - 07-Nov-25
Sell* 1 508.00p Automatic Execution
 12:15:46 - 07-Nov-25
Buy* 242 508.00p Automatic Execution
 12:15:46 - 07-Nov-25
Buy* 326 508.00p Automatic Execution
 12:15:46 - 07-Nov-25
Unknown* 1,250 507.00p Ordinary
 12:06:10 - 07-Nov-25
Buy* 203 507.067p Suspected BUY Trade
 12:00:11 - 07-Nov-25
Unknown* 2,294 507.00p SI Trade
 11:58:51 - 07-Nov-25
Sell* 102 506.00p SI Trade
 11:58:48 - 07-Nov-25
Buy* 485 507.092p Suspected BUY Trade
 11:55:17 - 07-Nov-25
Unknown* 71 507.00p SI Trade
 11:53:00 - 07-Nov-25
Buy* 80 507.1533p Ordinary
 11:50:24 - 07-Nov-25
Sell* 30 506.00p SI Trade
 11:49:16 - 07-Nov-25
Buy* 4 508.00p SI Trade
 11:49:16 - 07-Nov-25
Buy* 3 508.00p SI Trade
 11:49:16 - 07-Nov-25
Sell* 19 506.00p SI Trade
 11:49:16 - 07-Nov-25
Sell* 20 506.00p SI Trade
 11:49:16 - 07-Nov-25
Buy* 3,000 507.026p Suspected BUY Trade
 11:43:42 - 07-Nov-25
Unknown* 146 507.00p Ordinary
 11:39:15 - 07-Nov-25
Sell* 400 506.938p Negotiated Trade
 11:35:23 - 07-Nov-25
Sell* 52 507.00p Automatic Execution
 11:31:30 - 07-Nov-25
Buy* 2 508.00p SI Trade
 11:31:29 - 07-Nov-25
Sell* 10,428 507.20p Ordinary
 11:30:47 - 07-Nov-25
Unknown* 246 508.00p SI Trade
 11:30:33 - 07-Nov-25
Unknown* 287 508.00p SI Trade
 11:27:44 - 07-Nov-25
Unknown* 198 508.00p Automatic Execution
 11:27:44 - 07-Nov-25
Unknown* 198 508.00p Automatic Execution
 11:27:15 - 07-Nov-25
Unknown* 400 508.00p Automatic Execution
 11:27:15 - 07-Nov-25
Buy* 19 509.00p SI Trade
 11:24:08 - 07-Nov-25
Sell* 7 507.00p SI Trade
 11:24:08 - 07-Nov-25
Unknown* 192 508.00p Automatic Execution
 11:24:08 - 07-Nov-25
Unknown* 8 508.00p Automatic Execution
 11:23:48 - 07-Nov-25
Unknown* 149 508.00p Automatic Execution
 11:23:48 - 07-Nov-25
Unknown* 242 508.00p Automatic Execution
 11:23:48 - 07-Nov-25
Unknown* 242 508.00p Automatic Execution
 11:23:48 - 07-Nov-25
Unknown* 751 508.00p Automatic Execution
 11:23:34 - 07-Nov-25
Unknown* 751 508.00p Automatic Execution
 11:23:34 - 07-Nov-25
Sell* 565 507.8432p Ordinary
 11:22:42 - 07-Nov-25
Unknown* 37 508.00p Automatic Execution
 11:22:00 - 07-Nov-25
Unknown* 288 508.00p Automatic Execution
 11:20:33 - 07-Nov-25
Unknown* 252 508.00p Automatic Execution
 11:20:21 - 07-Nov-25
Unknown* 56 508.00p Automatic Execution
 11:20:10 - 07-Nov-25
Unknown* 400 508.00p Automatic Execution
 11:19:46 - 07-Nov-25
Unknown* 177 508.00p Automatic Execution
 11:19:45 - 07-Nov-25
Unknown* 177 508.00p Automatic Execution
 11:19:45 - 07-Nov-25
Unknown* 6 508.00p Automatic Execution
 11:19:45 - 07-Nov-25
Unknown* 118 508.00p Automatic Execution
 11:19:45 - 07-Nov-25
Unknown* 1,889 508.00p Automatic Execution
 11:19:45 - 07-Nov-25
Buy* 88 508.00p Automatic Execution
 11:19:32 - 07-Nov-25
Buy* 12 508.00p Automatic Execution
 11:19:22 - 07-Nov-25
Buy* 88 508.00p Automatic Execution
 11:19:11 - 07-Nov-25
Buy* 177 508.00p Automatic Execution
 11:19:07 - 07-Nov-25
Buy* 12 508.00p Automatic Execution
 11:18:57 - 07-Nov-25
FTSE 100 Latest
Value9,665.78
Change-70.00