Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 555.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 59 554.00p Automatic Execution
 15:56:24 - 23-Mar-26
Buy* 206 555.00p Automatic Execution
 15:55:25 - 23-Mar-26
Buy* 252 555.00p Automatic Execution
 15:54:29 - 23-Mar-26
Buy* 126 555.00p Automatic Execution
 15:54:29 - 23-Mar-26
Sell* 164 555.00p Automatic Execution
 15:54:25 - 23-Mar-26
Sell* 85 555.00p Automatic Execution
 15:54:25 - 23-Mar-26
Sell* 9 555.00p Automatic Execution
 15:54:25 - 23-Mar-26
Sell* 162 555.00p Automatic Execution
 15:54:25 - 23-Mar-26
Buy* 308 556.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 254 556.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 243 556.00p Automatic Execution
 15:52:17 - 23-Mar-26
Sell* 30 556.00p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 1,700 556.00p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 150 556.00p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 206 556.00p Automatic Execution
 15:51:20 - 23-Mar-26
Buy* 222 557.00p Automatic Execution
 15:44:02 - 23-Mar-26
Buy* 327 557.00p Automatic Execution
 15:44:02 - 23-Mar-26
Buy* 87 557.00p Automatic Execution
 15:44:02 - 23-Mar-26
Buy* 513 557.00p Automatic Execution
 15:44:02 - 23-Mar-26
Sell* 36 557.00p Automatic Execution
 15:43:08 - 23-Mar-26
Sell* 150 557.00p Automatic Execution
 15:43:08 - 23-Mar-26
Sell* 176 557.00p Automatic Execution
 15:43:08 - 23-Mar-26
Sell* 69 558.00p Automatic Execution
 15:27:47 - 23-Mar-26
Sell* 154 558.00p Automatic Execution
 15:27:47 - 23-Mar-26
Sell* 170 558.00p Automatic Execution
 15:27:47 - 23-Mar-26
Sell* 71 558.00p Automatic Execution
 15:27:47 - 23-Mar-26
Sell* 100 558.00p Automatic Execution
 15:27:47 - 23-Mar-26
Sell* 17 559.00p Automatic Execution
 15:26:45 - 23-Mar-26
Sell* 18 559.00p Automatic Execution
 15:26:45 - 23-Mar-26
Sell* 173 559.00p Automatic Execution
 15:26:45 - 23-Mar-26
Sell* 35 559.00p Automatic Execution
 15:26:45 - 23-Mar-26
Sell* 1 559.24p Ordinary
 15:18:59 - 23-Mar-26
Buy* 442 560.00p Automatic Execution
 15:10:24 - 23-Mar-26
Buy* 264 560.00p Automatic Execution
 15:10:24 - 23-Mar-26
Buy* 224 560.00p Automatic Execution
 15:10:24 - 23-Mar-26
Buy* 174 560.00p Automatic Execution
 15:10:24 - 23-Mar-26
Sell* 184 559.00p Automatic Execution
 15:10:12 - 23-Mar-26
Sell* 25 559.00p Automatic Execution
 15:10:12 - 23-Mar-26
Sell* 20 559.24p Ordinary
 15:06:28 - 23-Mar-26
Sell* 154 560.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 160 560.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 65 560.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 23 560.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 50 560.00p Automatic Execution
 15:06:01 - 23-Mar-26
Sell* 1,000 561.00p Automatic Execution
 15:02:09 - 23-Mar-26
Sell* 172 561.00p Automatic Execution
 15:02:09 - 23-Mar-26
Sell* 94 561.00p Automatic Execution
 15:02:09 - 23-Mar-26
Sell* 205 561.00p Automatic Execution
 15:02:09 - 23-Mar-26
Sell* 960 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Sell* 143 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Sell* 14 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Sell* 173 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Sell* 27 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Sell* 8 562.00p Automatic Execution
 15:01:03 - 23-Mar-26
Unknown* 1,596 562.00p OTC Trade
 14:56:31 - 23-Mar-26
Sell* 1,596 562.00p SI Trade
 14:56:31 - 23-Mar-26
Unknown* 2,236 562.00p OTC Trade
 14:55:51 - 23-Mar-26
Sell* 2,236 562.00p SI Trade
 14:55:51 - 23-Mar-26
Buy* 155 563.00p Automatic Execution
 14:48:04 - 23-Mar-26
Buy* 95 563.00p Automatic Execution
 14:48:04 - 23-Mar-26
Unknown* 0 562.00p SI Trade
 14:44:55 - 23-Mar-26
Sell* 7 563.00p Automatic Execution
 14:39:37 - 23-Mar-26
Sell* 13 563.00p Automatic Execution
 14:39:37 - 23-Mar-26
Sell* 37 563.12p Ordinary
 14:38:48 - 23-Mar-26
Sell* 13 563.00p Automatic Execution
 14:36:55 - 23-Mar-26
Sell* 575 563.24p Ordinary
 14:35:43 - 23-Mar-26
Buy* 128 564.00p Automatic Execution
 14:31:42 - 23-Mar-26
Buy* 205 564.00p Automatic Execution
 14:31:42 - 23-Mar-26
Buy* 214 563.00p Automatic Execution
 14:30:22 - 23-Mar-26
Buy* 153 563.00p Automatic Execution
 14:27:04 - 23-Mar-26
Buy* 205 563.00p Automatic Execution
 14:27:04 - 23-Mar-26
Sell* 36 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 61 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 749 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 690 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 185 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 176 563.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 265 563.415p SI Trade
 14:21:28 - 23-Mar-26
Sell* 40 564.00p Automatic Execution
 14:17:58 - 23-Mar-26
Sell* 48 564.00p Automatic Execution
 14:17:51 - 23-Mar-26
Sell* 105 564.00p Automatic Execution
 14:17:51 - 23-Mar-26
Sell* 700 564.00p Automatic Execution
 14:14:07 - 23-Mar-26
Unknown* 0 563.00p SI Trade
 14:09:26 - 23-Mar-26
Sell* 125 564.00p Automatic Execution
 14:07:41 - 23-Mar-26
Sell* 169 564.00p Automatic Execution
 14:07:41 - 23-Mar-26
Sell* 274 564.00p Automatic Execution
 14:07:41 - 23-Mar-26
Sell* 174 564.00p Automatic Execution
 14:07:41 - 23-Mar-26
Buy* 133 565.00p Automatic Execution
 14:07:00 - 23-Mar-26
Buy* 244 565.00p Automatic Execution
 14:07:00 - 23-Mar-26
Buy* 172 565.00p Automatic Execution
 14:07:00 - 23-Mar-26
Buy* 257 565.00p Automatic Execution
 14:07:00 - 23-Mar-26
Unknown* 0 565.00p SI Trade
 14:05:04 - 23-Mar-26
Unknown* 0 565.00p SI Trade
 14:05:04 - 23-Mar-26
Sell* 147 563.00p Automatic Execution
 13:59:45 - 23-Mar-26
Sell* 208 563.00p Automatic Execution
 13:59:45 - 23-Mar-26
Sell* 187 563.00p Automatic Execution
 13:59:45 - 23-Mar-26
Sell* 414 563.24p Ordinary
 13:59:35 - 23-Mar-26
Buy* 3 565.00p SI Trade
 13:55:58 - 23-Mar-26
Buy* 8 562.674p Suspected BUY Trade
 13:26:07 - 23-Mar-26
Sell* 714 561.24p Ordinary
 13:21:14 - 23-Mar-26
Buy* 34 563.00p Automatic Execution
 13:19:29 - 23-Mar-26
Buy* 82 563.00p Automatic Execution
 13:19:29 - 23-Mar-26
Sell* 154 562.00p Automatic Execution
 13:14:34 - 23-Mar-26
Sell* 248 562.00p Automatic Execution
 13:14:34 - 23-Mar-26
Buy* 98 562.00p Automatic Execution
 13:06:58 - 23-Mar-26
Buy* 2 562.00p Automatic Execution
 13:06:58 - 23-Mar-26
Buy* 275 561.00p Automatic Execution
 13:05:32 - 23-Mar-26
Buy* 97 561.00p Automatic Execution
 13:05:32 - 23-Mar-26
Buy* 254 561.00p Automatic Execution
 13:05:32 - 23-Mar-26
Sell* 22 559.00p Automatic Execution
 13:05:32 - 23-Mar-26
Sell* 35 559.00p Automatic Execution
 13:05:32 - 23-Mar-26
Sell* 267 559.00p Automatic Execution
 13:05:32 - 23-Mar-26
Sell* 101 559.00p Automatic Execution
 13:05:32 - 23-Mar-26
Sell* 217 562.36p Ordinary
 13:02:12 - 23-Mar-26
Buy* 272 563.00p Automatic Execution
 13:00:18 - 23-Mar-26
Sell* 536 560.36p Ordinary
 12:56:25 - 23-Mar-26
Sell* 190 561.00p Automatic Execution
 12:56:10 - 23-Mar-26
Sell* 53 561.00p Automatic Execution
 12:56:10 - 23-Mar-26
Sell* 21 561.00p Automatic Execution
 12:56:10 - 23-Mar-26
Sell* 13 561.00p Automatic Execution
 12:56:10 - 23-Mar-26
Sell* 269 561.24p Ordinary
 12:53:29 - 23-Mar-26
Sell* 25,000 561.00p Ordinary
 12:52:19 - 23-Mar-26
Buy* 70 562.00p Automatic Execution
 12:51:45 - 23-Mar-26
Buy* 600 562.00p Automatic Execution
 12:51:45 - 23-Mar-26
Sell* 73 561.00p Automatic Execution
 12:50:50 - 23-Mar-26
Sell* 180 561.00p Automatic Execution
 12:50:50 - 23-Mar-26
Sell* 125 561.00p Automatic Execution
 12:50:50 - 23-Mar-26
Buy* 1,200 562.00p Automatic Execution
 12:50:14 - 23-Mar-26
Buy* 193 562.00p Automatic Execution
 12:50:14 - 23-Mar-26
Buy* 125 561.00p Automatic Execution
 12:49:36 - 23-Mar-26
Sell* 339 560.00p Automatic Execution
 12:49:36 - 23-Mar-26
Sell* 72 560.00p Automatic Execution
 12:49:36 - 23-Mar-26
Sell* 260 560.00p Automatic Execution
 12:49:36 - 23-Mar-26
Unknown* 1,005 561.00p SI Trade
 12:49:22 - 23-Mar-26
Sell* 93 560.00p Automatic Execution
 12:49:08 - 23-Mar-26
Sell* 243 560.00p Automatic Execution
 12:49:08 - 23-Mar-26
Buy* 696 562.00p Automatic Execution
 12:48:54 - 23-Mar-26
Sell* 248 562.00p Automatic Execution
 12:48:54 - 23-Mar-26
Buy* 257 563.00p Automatic Execution
 12:48:45 - 23-Mar-26
Buy* 682 563.00p Automatic Execution
 12:48:45 - 23-Mar-26
Buy* 155 563.00p Automatic Execution
 12:48:45 - 23-Mar-26
Buy* 292 563.00p Automatic Execution
 12:48:45 - 23-Mar-26
Buy* 71 562.00p Automatic Execution
 12:48:45 - 23-Mar-26
Buy* 254 562.00p Automatic Execution
 12:48:45 - 23-Mar-26
Sell* 389 560.00p Automatic Execution
 12:48:45 - 23-Mar-26
Sell* 85 560.00p Automatic Execution
 12:48:45 - 23-Mar-26
Sell* 286 560.00p Automatic Execution
 12:48:45 - 23-Mar-26
Sell* 116 560.00p Automatic Execution
 12:48:45 - 23-Mar-26
Sell* 102 561.00p Automatic Execution
 12:48:25 - 23-Mar-26
Sell* 830 561.00p Automatic Execution
 12:48:25 - 23-Mar-26
Sell* 20 561.00p Automatic Execution
 12:48:25 - 23-Mar-26
Sell* 115 561.00p Automatic Execution
 12:48:25 - 23-Mar-26
Buy* 243 563.00p Automatic Execution
 12:48:15 - 23-Mar-26
Buy* 7 562.00p Automatic Execution
 12:48:15 - 23-Mar-26
Buy* 177 562.00p Automatic Execution
 12:48:15 - 23-Mar-26
Sell* 850 562.00p Automatic Execution
 12:48:15 - 23-Mar-26
Sell* 115 562.00p Automatic Execution
 12:48:15 - 23-Mar-26
Sell* 246 562.00p Automatic Execution
 12:48:15 - 23-Mar-26
Sell* 318 564.00p Automatic Execution
 12:48:10 - 23-Mar-26
Buy* 7 565.00p Automatic Execution
 12:47:16 - 23-Mar-26
Unknown* 129 564.00p SI Trade
 12:46:57 - 23-Mar-26
Unknown* 84 564.00p SI Trade
 12:46:57 - 23-Mar-26
Buy* 199 565.00p Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 267 565.00p Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 97 565.00p Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 90 565.00p Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 50 565.00p Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 222 563.00p Automatic Execution
 12:46:50 - 23-Mar-26
Unknown* 2,035 560.00p OTC Trade
 12:41:16 - 23-Mar-26
Sell* 2,035 560.00p SI Trade
 12:41:16 - 23-Mar-26
Buy* 105 561.00p Automatic Execution
 12:41:16 - 23-Mar-26
Sell* 40 560.00p Automatic Execution
 12:40:15 - 23-Mar-26
Sell* 1 560.00p Automatic Execution
 12:39:51 - 23-Mar-26
Unknown* 0 560.00p SI Trade
 12:37:29 - 23-Mar-26
Buy* 1 562.00p SI Trade
 12:30:47 - 23-Mar-26
Unknown* 460 560.00p OTC Trade
 12:30:47 - 23-Mar-26
Sell* 460 560.00p SI Trade
 12:30:47 - 23-Mar-26
Buy* 100 561.00p Automatic Execution
 12:30:47 - 23-Mar-26
Buy* 2 561.00p Automatic Execution
 12:30:47 - 23-Mar-26
Unknown* 675 561.00p OTC Trade
 12:26:49 - 23-Mar-26
Unknown* 675 561.00p SI Trade
 12:26:49 - 23-Mar-26
Sell* 86 561.00p Automatic Execution
 12:26:49 - 23-Mar-26
Buy* 149 563.00p Automatic Execution
 12:26:49 - 23-Mar-26
Buy* 89 563.00p Automatic Execution
 12:26:49 - 23-Mar-26
Buy* 59 563.00p Automatic Execution
 12:26:49 - 23-Mar-26
Sell* 1,000 560.68p Ordinary
 12:26:19 - 23-Mar-26
Sell* 90 558.36p Ordinary
 12:23:34 - 23-Mar-26
Sell* 3 559.00p Automatic Execution
 12:21:36 - 23-Mar-26
Sell* 70 559.00p Automatic Execution
 12:21:36 - 23-Mar-26
Sell* 21 558.00p Automatic Execution
 12:19:16 - 23-Mar-26
Buy* 478 558.00p Automatic Execution
 12:15:49 - 23-Mar-26
Buy* 40 558.00p Automatic Execution
 12:15:49 - 23-Mar-26
Buy* 322 558.00p Automatic Execution
 12:15:15 - 23-Mar-26
Buy* 172 558.00p Automatic Execution
 12:15:15 - 23-Mar-26
Buy* 83 558.00p Automatic Execution
 12:15:15 - 23-Mar-26
Sell* 1,000 558.26p Ordinary
 12:10:27 - 23-Mar-26
Buy* 57 558.00p Automatic Execution
 12:08:14 - 23-Mar-26
Sell* 2 558.00p Automatic Execution
 12:07:12 - 23-Mar-26
Sell* 54 558.00p Automatic Execution
 12:07:12 - 23-Mar-26
FTSE 100 Latest
Value9,916.98
Change-1.35