| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | 566.54p | SI Trade Suspected SELL Trade |
16:47:08 - 18-Mar-26 |
| Buy* | 1,231 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 36 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 1,337 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 340 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 1 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 65 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 285 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 458 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 533 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 752 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 1,068 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 2,051 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 6,786 | 567.00p | SI Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 71,183 | 567.00p | Suspected BUY Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 149 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 19 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 214 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 75 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 127 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 137 | 566.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 63 | 566.00p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Buy* | 185 | 565.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 107 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 200 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 67 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 520 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 530 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 117 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 342 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Buy* | 258 | 564.00p | Automatic Execution |
16:28:31 - 18-Mar-26 |
| Sell* | 1,769 | 562.095p | SI Trade |
16:27:58 - 18-Mar-26 |
| Buy* | 144 | 563.3918p | Suspected BUY Trade |
16:27:13 - 18-Mar-26 |
| Unknown* | 0 | 562.00p | SI Trade |
16:25:09 - 18-Mar-26 |
| Sell* | 171 | 563.00p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 9 | 563.00p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 67 | 563.00p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 281 | 563.00p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 37 | 563.00p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 239 | 563.9707p | Negotiated Trade |
16:21:55 - 18-Mar-26 |
| Sell* | 251 | 563.9707p | Negotiated Trade |
16:21:55 - 18-Mar-26 |
| Sell* | 156 | 563.00p | SI Trade |
16:21:53 - 18-Mar-26 |
| Sell* | 322 | 563.00p | SI Trade |
16:21:53 - 18-Mar-26 |
| Sell* | 80 | 563.00p | Automatic Execution |
16:21:39 - 18-Mar-26 |
| Sell* | 1,000 | 563.151p | Negotiated Trade |
16:21:38 - 18-Mar-26 |
| Sell* | 68 | 563.9775p | Negotiated Trade |
16:21:23 - 18-Mar-26 |
| Sell* | 67 | 563.00p | Automatic Execution |
16:20:40 - 18-Mar-26 |
| Sell* | 34 | 563.00p | Automatic Execution |
16:18:56 - 18-Mar-26 |
| Buy* | 9 | 564.00p | Automatic Execution |
16:18:04 - 18-Mar-26 |
| Buy* | 600 | 564.00p | Automatic Execution |
16:18:04 - 18-Mar-26 |
| Sell* | 57 | 564.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Buy* | 175 | 565.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Buy* | 51 | 565.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Buy* | 57 | 565.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Buy* | 190 | 565.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Sell* | 190 | 564.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Sell* | 168 | 564.00p | Automatic Execution |
16:17:01 - 18-Mar-26 |
| Sell* | 200 | 564.224p | Negotiated Trade |
16:14:46 - 18-Mar-26 |
| Buy* | 26 | 566.00p | Automatic Execution |
16:14:24 - 18-Mar-26 |
| Unknown* | 0 | 564.00p | SI Trade |
16:11:53 - 18-Mar-26 |
| Unknown* | 314 | 565.00p | SI Trade |
16:10:08 - 18-Mar-26 |
| Sell* | 3 | 564.24p | Ordinary |
16:08:02 - 18-Mar-26 |
| Buy* | 205 | 565.00p | Automatic Execution |
16:04:46 - 18-Mar-26 |
| Buy* | 168 | 565.00p | Automatic Execution |
16:04:46 - 18-Mar-26 |
| Sell* | 133 | 565.00p | Automatic Execution |
16:02:13 - 18-Mar-26 |
| Sell* | 701 | 565.00p | Automatic Execution |
16:02:13 - 18-Mar-26 |
| Sell* | 49 | 565.00p | Automatic Execution |
16:02:13 - 18-Mar-26 |
| Sell* | 150 | 565.29p | SI Trade |
16:01:21 - 18-Mar-26 |
| Sell* | 2 | 565.00p | SI Trade |
16:00:35 - 18-Mar-26 |
| Unknown* | 0 | 567.00p | SI Trade |
15:58:20 - 18-Mar-26 |
| Buy* | 170 | 566.00p | Automatic Execution |
15:56:53 - 18-Mar-26 |
| Buy* | 513 | 566.00p | Automatic Execution |
15:56:53 - 18-Mar-26 |
| Buy* | 67 | 566.00p | Automatic Execution |
15:56:53 - 18-Mar-26 |
| Buy* | 185 | 566.00p | Automatic Execution |
15:56:52 - 18-Mar-26 |
| Buy* | 300 | 566.00p | Automatic Execution |
15:56:52 - 18-Mar-26 |
| Sell* | 20 | 565.00p | Automatic Execution |
15:56:52 - 18-Mar-26 |
| Sell* | 900 | 565.2175p | Ordinary |
15:56:17 - 18-Mar-26 |
| Sell* | 1 | 565.84p | Ordinary |
15:55:21 - 18-Mar-26 |
| Buy* | 1,000 | 566.24p | Ordinary |
15:54:13 - 18-Mar-26 |
| Sell* | 196 | 566.00p | Automatic Execution |
15:54:12 - 18-Mar-26 |
| Sell* | 328 | 566.00p | Automatic Execution |
15:54:12 - 18-Mar-26 |
| Sell* | 303 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Sell* | 82 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Sell* | 299 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Sell* | 69 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Sell* | 8 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Sell* | 328 | 567.00p | Automatic Execution |
15:53:50 - 18-Mar-26 |
| Buy* | 1 | 569.00p | Automatic Execution |
15:53:16 - 18-Mar-26 |
| Buy* | 45 | 568.00p | Automatic Execution |
15:49:22 - 18-Mar-26 |
| Buy* | 30 | 568.00p | Automatic Execution |
15:48:59 - 18-Mar-26 |
| Buy* | 132 | 567.00p | Automatic Execution |
15:47:35 - 18-Mar-26 |
| Buy* | 100 | 567.00p | Automatic Execution |
15:47:35 - 18-Mar-26 |
| Buy* | 20 | 567.00p | Automatic Execution |
15:47:35 - 18-Mar-26 |
| Buy* | 109 | 567.00p | Automatic Execution |
15:47:35 - 18-Mar-26 |
| Buy* | 328 | 567.00p | Automatic Execution |
15:47:35 - 18-Mar-26 |
| Sell* | 1 | 565.00p | SI Trade |
15:44:30 - 18-Mar-26 |
| Unknown* | 0 | 568.00p | SI Trade |
15:40:57 - 18-Mar-26 |
| Sell* | 170 | 566.00p | Automatic Execution |
15:40:57 - 18-Mar-26 |
| Sell* | 206 | 566.00p | Automatic Execution |
15:40:57 - 18-Mar-26 |
| Sell* | 70 | 566.00p | Automatic Execution |
15:40:57 - 18-Mar-26 |
| Sell* | 14,000 | 566.00p | Ordinary |
15:40:53 - 18-Mar-26 |
| Sell* | 1 | 566.00p | Automatic Execution |
15:34:13 - 18-Mar-26 |
| Sell* | 10 | 566.00p | SI Trade |
15:33:54 - 18-Mar-26 |
| Buy* | 187 | 567.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 189 | 567.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 18 | 566.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 46 | 566.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 118 | 566.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Buy* | 336 | 566.00p | Automatic Execution |
15:33:47 - 18-Mar-26 |
| Unknown* | 0 | 566.00p | SI Trade |
15:31:26 - 18-Mar-26 |
| Buy* | 106 | 566.00p | Automatic Execution |
15:28:00 - 18-Mar-26 |
| Buy* | 177 | 566.00p | Automatic Execution |
15:28:00 - 18-Mar-26 |
| Buy* | 125 | 566.00p | Automatic Execution |
15:28:00 - 18-Mar-26 |
| Buy* | 205 | 567.00p | Automatic Execution |
15:26:00 - 18-Mar-26 |
| Buy* | 95 | 567.00p | Automatic Execution |
15:26:00 - 18-Mar-26 |
| Sell* | 878 | 565.296p | Negotiated Trade |
15:25:55 - 18-Mar-26 |
| Sell* | 109 | 565.00p | SI Trade |
15:25:13 - 18-Mar-26 |
| Buy* | 254 | 566.00p | Automatic Execution |
15:24:39 - 18-Mar-26 |
| Buy* | 142 | 566.00p | Automatic Execution |
15:24:39 - 18-Mar-26 |
| Sell* | 185 | 565.00p | Automatic Execution |
15:22:54 - 18-Mar-26 |
| Sell* | 5 | 565.00p | Automatic Execution |
15:22:54 - 18-Mar-26 |
| Sell* | 67 | 565.00p | Automatic Execution |
15:22:54 - 18-Mar-26 |
| Sell* | 307 | 565.00p | Automatic Execution |
15:22:54 - 18-Mar-26 |
| Sell* | 328 | 565.00p | Automatic Execution |
15:22:54 - 18-Mar-26 |
| Sell* | 1 | 565.6872p | Ordinary |
15:13:26 - 18-Mar-26 |
| Sell* | 274 | 566.00p | Automatic Execution |
15:12:32 - 18-Mar-26 |
| Buy* | 146 | 567.00p | Automatic Execution |
15:12:32 - 18-Mar-26 |
| Buy* | 171 | 567.00p | Automatic Execution |
15:12:32 - 18-Mar-26 |
| Buy* | 111 | 567.00p | Automatic Execution |
15:12:32 - 18-Mar-26 |
| Buy* | 295 | 567.00p | Automatic Execution |
15:12:32 - 18-Mar-26 |
| Buy* | 33 | 567.00p | Automatic Execution |
15:12:05 - 18-Mar-26 |
| Sell* | 334 | 566.00p | Automatic Execution |
15:12:03 - 18-Mar-26 |
| Sell* | 160 | 567.00p | Automatic Execution |
15:12:02 - 18-Mar-26 |
| Buy* | 30 | 567.00p | Automatic Execution |
15:12:02 - 18-Mar-26 |
| Sell* | 8,057 | 565.00p | Ordinary |
15:09:39 - 18-Mar-26 |
| Buy* | 1 | 567.00p | SI Trade |
15:02:23 - 18-Mar-26 |
| Buy* | 1 | 567.00p | Automatic Execution |
14:58:40 - 18-Mar-26 |
| Sell* | 1 | 565.00p | Automatic Execution |
14:27:05 - 18-Mar-26 |
| Unknown* | 0 | 565.00p | SI Trade |
14:25:49 - 18-Mar-26 |
| Buy* | 27 | 567.00p | Automatic Execution |
14:21:19 - 18-Mar-26 |
| Sell* | 155 | 565.00p | SI Trade |
14:21:06 - 18-Mar-26 |
| Sell* | 411 | 566.00p | Automatic Execution |
14:12:03 - 18-Mar-26 |
| Sell* | 15 | 566.00p | Automatic Execution |
14:12:03 - 18-Mar-26 |
| Sell* | 20 | 566.00p | Automatic Execution |
14:12:03 - 18-Mar-26 |
| Buy* | 1 | 568.00p | Automatic Execution |
14:08:53 - 18-Mar-26 |
| Buy* | 2 | 566.00p | Automatic Execution |
14:07:17 - 18-Mar-26 |
| Buy* | 141 | 566.00p | Automatic Execution |
14:07:17 - 18-Mar-26 |
| Buy* | 129 | 566.00p | Automatic Execution |
14:07:17 - 18-Mar-26 |
| Unknown* | 0 | 564.00p | SI Trade |
14:07:17 - 18-Mar-26 |
| Buy* | 188 | 566.00p | Automatic Execution |
14:07:17 - 18-Mar-26 |
| Buy* | 388 | 566.00p | Automatic Execution |
14:07:17 - 18-Mar-26 |
| Sell* | 505 | 563.00p | SI Trade |
14:04:30 - 18-Mar-26 |
| Buy* | 39 | 565.00p | Automatic Execution |
14:04:30 - 18-Mar-26 |
| Buy* | 154 | 565.00p | Automatic Execution |
14:04:30 - 18-Mar-26 |
| Buy* | 328 | 565.00p | Automatic Execution |
14:04:30 - 18-Mar-26 |
| Sell* | 80 | 564.00p | Automatic Execution |
14:04:28 - 18-Mar-26 |
| Sell* | 402 | 564.00p | Automatic Execution |
14:04:28 - 18-Mar-26 |
| Sell* | 8 | 564.00p | Automatic Execution |
14:03:42 - 18-Mar-26 |
| Sell* | 5 | 564.00p | Automatic Execution |
14:03:42 - 18-Mar-26 |
| Sell* | 22 | 564.00p | Automatic Execution |
14:03:42 - 18-Mar-26 |
| Sell* | 46 | 564.00p | Automatic Execution |
14:02:58 - 18-Mar-26 |
| Sell* | 207 | 564.00p | Automatic Execution |
14:02:58 - 18-Mar-26 |
| Sell* | 73 | 565.00p | Automatic Execution |
14:00:15 - 18-Mar-26 |
| Sell* | 830 | 565.00p | Automatic Execution |
14:00:15 - 18-Mar-26 |
| Sell* | 97 | 565.00p | Automatic Execution |
14:00:15 - 18-Mar-26 |
| Sell* | 142 | 565.00p | Automatic Execution |
14:00:15 - 18-Mar-26 |
| Buy* | 32 | 567.00p | SI Trade |
14:00:09 - 18-Mar-26 |
| Sell* | 750 | 566.00p | Automatic Execution |
14:00:00 - 18-Mar-26 |
| Sell* | 67 | 566.00p | Automatic Execution |
14:00:00 - 18-Mar-26 |
| Sell* | 8 | 566.00p | Automatic Execution |
14:00:00 - 18-Mar-26 |
| Sell* | 2 | 566.00p | SI Trade |
13:56:17 - 18-Mar-26 |
| Sell* | 254 | 567.00p | Automatic Execution |
13:52:06 - 18-Mar-26 |
| Buy* | 40 | 569.00p | Automatic Execution |
13:52:04 - 18-Mar-26 |
| Unknown* | 0 | 566.00p | SI Trade |
13:51:14 - 18-Mar-26 |
| Sell* | 1 | 566.00p | Automatic Execution |
13:49:17 - 18-Mar-26 |
| Sell* | 224 | 568.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Buy* | 1,462 | 567.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Sell* | 27 | 567.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Sell* | 348 | 567.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Sell* | 245 | 567.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Sell* | 388 | 567.00p | Automatic Execution |
13:48:11 - 18-Mar-26 |
| Sell* | 3 | 566.00p | SI Trade |
13:46:52 - 18-Mar-26 |
| Sell* | 2,470 | 566.30p | Ordinary |
13:42:23 - 18-Mar-26 |
| Sell* | 1,753 | 567.056p | Negotiated Trade |
13:41:09 - 18-Mar-26 |
| Buy* | 1 | 568.00p | Automatic Execution |
13:35:56 - 18-Mar-26 |
| Unknown* | 0 | 566.00p | SI Trade |
13:35:05 - 18-Mar-26 |
| Sell* | 95 | 564.00p | SI Trade |
13:35:05 - 18-Mar-26 |
| Unknown* | 0 | 566.00p | SI Trade |
13:35:05 - 18-Mar-26 |
| Buy* | 2 | 566.00p | Automatic Execution |
13:35:05 - 18-Mar-26 |
| Buy* | 293 | 566.00p | Automatic Execution |
13:35:05 - 18-Mar-26 |
| Sell* | 1 | 564.00p | SI Trade |
13:29:26 - 18-Mar-26 |
| Buy* | 202 | 564.00p | Automatic Execution |
13:20:07 - 18-Mar-26 |
| Buy* | 218 | 564.00p | Automatic Execution |
13:20:07 - 18-Mar-26 |
| Buy* | 314 | 563.00p | Automatic Execution |
13:20:07 - 18-Mar-26 |
| Buy* | 218 | 563.00p | Automatic Execution |
13:20:07 - 18-Mar-26 |
| Sell* | 1,000 | 561.6494p | Ordinary |
13:10:43 - 18-Mar-26 |
| Sell* | 100 | 562.00p | SI Trade |
12:59:07 - 18-Mar-26 |
| Sell* | 135 | 563.00p | Automatic Execution |
12:59:07 - 18-Mar-26 |
| Sell* | 33 | 563.00p | Automatic Execution |
12:59:07 - 18-Mar-26 |
| Sell* | 140 | 564.00p | Automatic Execution |
12:55:09 - 18-Mar-26 |