| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 557.00p | Automatic Execution |
16:35:12 - 24-Mar-26 |
| Sell* | 28,581 | 557.00p | Uncrossing Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 29 | 558.00p | Automatic Execution |
16:29:23 - 24-Mar-26 |
| Buy* | 167 | 558.00p | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 49 | 558.00p | Automatic Execution |
16:19:48 - 24-Mar-26 |
| Buy* | 128 | 558.00p | Automatic Execution |
16:19:48 - 24-Mar-26 |
| Buy* | 171 | 558.00p | SI Trade |
16:17:09 - 24-Mar-26 |
| Buy* | 180 | 558.00p | SI Trade |
16:17:04 - 24-Mar-26 |
| Buy* | 167 | 558.00p | Automatic Execution |
16:17:04 - 24-Mar-26 |
| Sell* | 141 | 556.24p | Ordinary |
16:16:49 - 24-Mar-26 |
| Sell* | 50 | 556.00p | SI Trade |
16:14:54 - 24-Mar-26 |
| Sell* | 25 | 556.00p | SI Trade |
16:14:08 - 24-Mar-26 |
| Sell* | 1,927 | 556.00p | Ordinary |
16:12:47 - 24-Mar-26 |
| Buy* | 29 | 557.00p | Automatic Execution |
16:12:07 - 24-Mar-26 |
| Buy* | 151 | 557.00p | Automatic Execution |
16:12:07 - 24-Mar-26 |
| Sell* | 177 | 556.00p | Automatic Execution |
16:12:07 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
16:12:07 - 24-Mar-26 |
| Buy* | 3,173 | 556.00p | Automatic Execution |
16:10:30 - 24-Mar-26 |
| Sell* | 151 | 556.00p | Automatic Execution |
16:10:30 - 24-Mar-26 |
| Sell* | 156 | 556.00p | Automatic Execution |
16:10:30 - 24-Mar-26 |
| Sell* | 176 | 556.00p | Automatic Execution |
16:10:30 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
16:10:30 - 24-Mar-26 |
| Sell* | 2,600 | 556.20p | Ordinary |
16:04:27 - 24-Mar-26 |
| Buy* | 51 | 557.00p | Automatic Execution |
16:03:28 - 24-Mar-26 |
| Sell* | 1,400 | 556.10p | Ordinary |
16:03:07 - 24-Mar-26 |
| Sell* | 131 | 556.00p | Automatic Execution |
16:02:40 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
16:02:40 - 24-Mar-26 |
| Buy* | 178 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 50 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 180 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 49 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 178 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 236 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 176 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 27 | 556.00p | Automatic Execution |
16:02:38 - 24-Mar-26 |
| Sell* | 3 | 557.00p | Automatic Execution |
15:59:31 - 24-Mar-26 |
| Sell* | 167 | 557.00p | Automatic Execution |
15:57:49 - 24-Mar-26 |
| Sell* | 154 | 557.00p | Automatic Execution |
15:57:49 - 24-Mar-26 |
| Sell* | 1 | 557.00p | Automatic Execution |
15:57:47 - 24-Mar-26 |
| Sell* | 166 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 13 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 1,566 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 14 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 25 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 174 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 64 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 34 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 18 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 5 | 557.00p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 1 | 557.00p | SI Trade |
15:53:07 - 24-Mar-26 |
| Buy* | 1 | 559.00p | SI Trade |
15:51:31 - 24-Mar-26 |
| Buy* | 28 | 559.00p | Automatic Execution |
15:51:31 - 24-Mar-26 |
| Buy* | 1 | 559.00p | Automatic Execution |
15:44:07 - 24-Mar-26 |
| Sell* | 10 | 557.00p | SI Trade |
15:42:21 - 24-Mar-26 |
| Sell* | 5 | 557.00p | SI Trade |
15:42:21 - 24-Mar-26 |
| Buy* | 3 | 558.00p | Automatic Execution |
15:35:23 - 24-Mar-26 |
| Buy* | 3 | 558.00p | Automatic Execution |
15:35:23 - 24-Mar-26 |
| Sell* | 1 | 557.00p | Automatic Execution |
15:29:08 - 24-Mar-26 |
| Buy* | 387 | 558.00p | Automatic Execution |
15:25:54 - 24-Mar-26 |
| Buy* | 649 | 558.00p | Automatic Execution |
15:25:54 - 24-Mar-26 |
| Sell* | 163 | 558.00p | Automatic Execution |
15:25:54 - 24-Mar-26 |
| Sell* | 148 | 558.00p | Automatic Execution |
15:25:54 - 24-Mar-26 |
| Sell* | 211 | 558.00p | Automatic Execution |
15:25:54 - 24-Mar-26 |
| Sell* | 55 | 558.9555p | Ordinary |
15:25:09 - 24-Mar-26 |
| Sell* | 1,558 | 558.20p | Ordinary |
15:24:03 - 24-Mar-26 |
| Unknown* | 0 | 558.00p | SI Trade |
15:22:36 - 24-Mar-26 |
| Sell* | 272 | 558.00p | Automatic Execution |
15:20:13 - 24-Mar-26 |
| Sell* | 184 | 559.00p | Automatic Execution |
15:20:00 - 24-Mar-26 |
| Sell* | 287 | 559.00p | Automatic Execution |
15:20:00 - 24-Mar-26 |
| Sell* | 178 | 559.00p | Automatic Execution |
15:20:00 - 24-Mar-26 |
| Sell* | 569 | 559.36p | Ordinary |
15:19:58 - 24-Mar-26 |
| Sell* | 10 | 559.00p | SI Trade |
15:18:06 - 24-Mar-26 |
| Buy* | 94 | 560.00p | Automatic Execution |
15:15:58 - 24-Mar-26 |
| Buy* | 2 | 559.318p | Ordinary |
15:12:02 - 24-Mar-26 |
| Buy* | 1 | 560.00p | Automatic Execution |
15:10:34 - 24-Mar-26 |
| Sell* | 10 | 558.00p | SI Trade |
15:10:19 - 24-Mar-26 |
| Buy* | 16 | 560.00p | Automatic Execution |
15:00:00 - 24-Mar-26 |
| Buy* | 252 | 560.00p | Automatic Execution |
15:00:00 - 24-Mar-26 |
| Buy* | 1 | 559.00p | Automatic Execution |
15:00:00 - 24-Mar-26 |
| Buy* | 52 | 559.00p | Automatic Execution |
14:59:51 - 24-Mar-26 |
| Buy* | 211 | 559.00p | Automatic Execution |
14:59:51 - 24-Mar-26 |
| Sell* | 3 | 558.00p | SI Trade |
14:58:50 - 24-Mar-26 |
| Sell* | 1 | 558.00p | SI Trade |
14:58:10 - 24-Mar-26 |
| Sell* | 69 | 558.00p | SI Trade |
14:58:10 - 24-Mar-26 |
| Buy* | 1 | 559.00p | Automatic Execution |
14:56:02 - 24-Mar-26 |
| Buy* | 188 | 559.00p | Automatic Execution |
14:56:02 - 24-Mar-26 |
| Buy* | 150 | 559.00p | Automatic Execution |
14:56:02 - 24-Mar-26 |
| Sell* | 317 | 556.00p | Ordinary |
14:54:45 - 24-Mar-26 |
| Sell* | 118 | 559.00p | Automatic Execution |
14:52:23 - 24-Mar-26 |
| Buy* | 299 | 559.00p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 12 | 559.00p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 259 | 559.00p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 308 | 559.00p | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 101 | 558.00p | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 317 | 556.00p | Automatic Execution |
14:51:08 - 24-Mar-26 |
| Sell* | 1,476 | 556.00p | Ordinary |
14:50:37 - 24-Mar-26 |
| Sell* | 102 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 5 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 117 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 337 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 176 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 322 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 410 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:50:19 - 24-Mar-26 |
| Unknown* | 0 | 559.00p | SI Trade |
14:48:05 - 24-Mar-26 |
| Buy* | 17 | 558.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 77 | 557.00p | Automatic Execution |
14:44:09 - 24-Mar-26 |
| Buy* | 96 | 557.00p | Automatic Execution |
14:44:09 - 24-Mar-26 |
| Buy* | 280 | 557.00p | Automatic Execution |
14:44:09 - 24-Mar-26 |
| Sell* | 2,526 | 556.00p | Ordinary |
14:43:51 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:43:38 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:43:38 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:43:38 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:43:35 - 24-Mar-26 |
| Sell* | 73 | 556.00p | Automatic Execution |
14:43:35 - 24-Mar-26 |
| Sell* | 23 | 556.00p | Automatic Execution |
14:43:35 - 24-Mar-26 |
| Sell* | 248 | 556.00p | Automatic Execution |
14:43:35 - 24-Mar-26 |
| Sell* | 344 | 556.00p | Automatic Execution |
14:43:35 - 24-Mar-26 |
| Sell* | 249 | 556.00p | Automatic Execution |
14:43:28 - 24-Mar-26 |
| Sell* | 5 | 554.00p | SI Trade |
14:41:41 - 24-Mar-26 |
| Sell* | 132 | 554.5548p | Ordinary |
14:39:39 - 24-Mar-26 |
| Sell* | 5 | 555.00p | SI Trade |
14:38:14 - 24-Mar-26 |
| Unknown* | 763 | 556.00p | Ordinary |
14:36:22 - 24-Mar-26 |
| Buy* | 173 | 556.00p | Automatic Execution |
14:35:32 - 24-Mar-26 |
| Buy* | 281 | 556.00p | Automatic Execution |
14:35:32 - 24-Mar-26 |
| Buy* | 309 | 556.00p | SI Trade |
14:34:09 - 24-Mar-26 |
| Buy* | 777 | 555.00p | Automatic Execution |
14:34:09 - 24-Mar-26 |
| Buy* | 35 | 555.00p | Automatic Execution |
14:34:09 - 24-Mar-26 |
| Buy* | 3 | 555.00p | Automatic Execution |
14:33:36 - 24-Mar-26 |
| Buy* | 367 | 555.00p | Automatic Execution |
14:33:36 - 24-Mar-26 |
| Sell* | 11 | 555.00p | Automatic Execution |
14:33:36 - 24-Mar-26 |
| Sell* | 249 | 555.00p | Automatic Execution |
14:33:36 - 24-Mar-26 |
| Unknown* | 549 | 556.00p | Ordinary |
14:32:52 - 24-Mar-26 |
| Sell* | 260 | 555.00p | SI Trade |
14:28:00 - 24-Mar-26 |
| Buy* | 1,665 | 556.00p | Ordinary |
14:25:49 - 24-Mar-26 |
| Buy* | 86 | 556.00p | Automatic Execution |
14:25:37 - 24-Mar-26 |
| Buy* | 273 | 556.00p | Automatic Execution |
14:25:37 - 24-Mar-26 |
| Buy* | 166 | 556.00p | Automatic Execution |
14:25:37 - 24-Mar-26 |
| Buy* | 249 | 556.00p | Automatic Execution |
14:25:37 - 24-Mar-26 |
| Buy* | 271 | 556.00p | Automatic Execution |
14:24:52 - 24-Mar-26 |
| Buy* | 166 | 556.00p | Automatic Execution |
14:24:52 - 24-Mar-26 |
| Buy* | 249 | 556.00p | Automatic Execution |
14:24:52 - 24-Mar-26 |
| Unknown* | 205 | 555.00p | Ordinary |
14:24:33 - 24-Mar-26 |
| Buy* | 122 | 555.00p | Automatic Execution |
14:21:09 - 24-Mar-26 |
| Buy* | 48 | 555.00p | Automatic Execution |
14:21:09 - 24-Mar-26 |
| Buy* | 188 | 555.00p | Automatic Execution |
14:21:09 - 24-Mar-26 |
| Buy* | 1 | 555.00p | SI Trade |
14:21:08 - 24-Mar-26 |
| Buy* | 1 | 555.00p | Automatic Execution |
14:21:08 - 24-Mar-26 |
| Buy* | 164 | 555.00p | Automatic Execution |
14:13:50 - 24-Mar-26 |
| Buy* | 252 | 555.00p | Automatic Execution |
14:13:50 - 24-Mar-26 |
| Buy* | 166 | 555.00p | Automatic Execution |
14:13:50 - 24-Mar-26 |
| Buy* | 83 | 555.00p | Automatic Execution |
14:13:50 - 24-Mar-26 |
| Sell* | 1,000 | 554.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 349 | 554.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 16 | 555.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 167 | 555.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 295 | 555.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 3 | 555.00p | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Unknown* | 0 | 555.00p | SI Trade |
14:13:16 - 24-Mar-26 |
| Sell* | 1 | 555.00p | Automatic Execution |
14:08:55 - 24-Mar-26 |
| Sell* | 249 | 556.00p | Automatic Execution |
14:06:29 - 24-Mar-26 |
| Sell* | 1,442 | 556.20p | Ordinary |
14:00:33 - 24-Mar-26 |
| Buy* | 2,192 | 556.29p | Ordinary |
13:55:29 - 24-Mar-26 |
| Buy* | 100 | 557.00p | Automatic Execution |
13:51:28 - 24-Mar-26 |
| Buy* | 180 | 557.00p | Automatic Execution |
13:50:47 - 24-Mar-26 |
| Buy* | 281 | 557.00p | Automatic Execution |
13:50:47 - 24-Mar-26 |
| Sell* | 25 | 555.00p | SI Trade |
13:49:48 - 24-Mar-26 |
| Buy* | 184 | 557.00p | Automatic Execution |
13:49:48 - 24-Mar-26 |
| Sell* | 658 | 555.792p | Negotiated Trade |
13:49:10 - 24-Mar-26 |
| Buy* | 182 | 556.00p | Automatic Execution |
13:47:22 - 24-Mar-26 |
| Buy* | 267 | 556.00p | Automatic Execution |
13:47:22 - 24-Mar-26 |
| Buy* | 125 | 556.00p | Automatic Execution |
13:47:22 - 24-Mar-26 |
| Buy* | 105 | 556.00p | Automatic Execution |
13:47:22 - 24-Mar-26 |
| Buy* | 349 | 556.00p | Automatic Execution |
13:47:22 - 24-Mar-26 |
| Unknown* | 350 | 556.00p | OTC Trade |
13:45:48 - 24-Mar-26 |
| Unknown* | 438 | 556.00p | OTC Trade |
13:45:16 - 24-Mar-26 |
| Buy* | 4,799 | 556.10p | Ordinary |
13:43:52 - 24-Mar-26 |
| Buy* | 295 | 556.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Sell* | 3 | 555.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Sell* | 68 | 556.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Sell* | 319 | 556.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Sell* | 42 | 556.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Sell* | 228 | 556.00p | Automatic Execution |
13:41:51 - 24-Mar-26 |
| Unknown* | 0 | 558.00p | SI Trade |
13:36:00 - 24-Mar-26 |
| Sell* | 179 | 555.902p | Negotiated Trade |
13:32:10 - 24-Mar-26 |
| Unknown* | 1,000 | 556.00p | OTC Trade |
13:31:36 - 24-Mar-26 |
| Sell* | 180 | 556.00p | Automatic Execution |
13:31:36 - 24-Mar-26 |
| Sell* | 27 | 556.00p | Automatic Execution |
13:31:36 - 24-Mar-26 |
| Sell* | 262 | 556.00p | Automatic Execution |
13:31:36 - 24-Mar-26 |
| Unknown* | 0 | 560.00p | SI Trade |
13:31:16 - 24-Mar-26 |
| Buy* | 1 | 560.00p | SI Trade |
13:31:16 - 24-Mar-26 |
| Buy* | 63 | 562.00p | Automatic Execution |
13:28:08 - 24-Mar-26 |
| Buy* | 100 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 50 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 120 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 127 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 834 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 1 | 560.00p | Automatic Execution |
13:27:48 - 24-Mar-26 |
| Buy* | 141 | 559.00p | Automatic Execution |
13:14:32 - 24-Mar-26 |
| Buy* | 90 | 559.00p | Automatic Execution |
13:14:32 - 24-Mar-26 |