| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 611.8978p | Ordinary |
16:29:04 - 16-Apr-26 |
| Sell* | 189 | 611.00p | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Sell* | 92 | 611.00p | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Sell* | 168 | 611.00p | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Sell* | 104 | 611.00p | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Buy* | 1 | 612.24p | Ordinary |
16:28:59 - 16-Apr-26 |
| Buy* | 3 | 613.00p | SI Trade |
16:24:44 - 16-Apr-26 |
| Sell* | 397 | 612.00p | Automatic Execution |
16:17:37 - 16-Apr-26 |
| Sell* | 274 | 612.00p | Automatic Execution |
16:17:37 - 16-Apr-26 |
| Sell* | 24 | 612.00p | Automatic Execution |
16:17:37 - 16-Apr-26 |
| Sell* | 155 | 612.00p | Automatic Execution |
16:17:37 - 16-Apr-26 |
| Buy* | 1 | 613.05555p | SI Trade Negotiated Trade |
16:16:41 - 16-Apr-26 |
| Buy* | 1 | 613.05555p | SI Trade Negotiated Trade |
16:16:41 - 16-Apr-26 |
| Sell* | 68 | 613.00p | Automatic Execution |
16:16:13 - 16-Apr-26 |
| Sell* | 1 | 612.24p | Ordinary |
16:16:11 - 16-Apr-26 |
| Sell* | 648 | 612.80p | Ordinary |
16:15:47 - 16-Apr-26 |
| Sell* | 115 | 613.00p | Automatic Execution |
16:13:17 - 16-Apr-26 |
| Buy* | 127 | 613.00p | Automatic Execution |
16:13:10 - 16-Apr-26 |
| Buy* | 600 | 613.00p | Automatic Execution |
16:13:10 - 16-Apr-26 |
| Buy* | 800 | 613.00p | Automatic Execution |
16:13:10 - 16-Apr-26 |
| Buy* | 17 | 613.00p | SI Trade |
16:09:45 - 16-Apr-26 |
| Unknown* | 0 | 611.00p | SI Trade |
16:09:39 - 16-Apr-26 |
| Sell* | 130 | 611.24p | Ordinary |
16:04:52 - 16-Apr-26 |
| Unknown* | 0 | 613.00p | SI Trade |
15:58:54 - 16-Apr-26 |
| Buy* | 5 | 613.00p | SI Trade |
15:58:54 - 16-Apr-26 |
| Buy* | 18 | 612.00p | Automatic Execution |
15:58:54 - 16-Apr-26 |
| Buy* | 378 | 612.00p | Automatic Execution |
15:55:38 - 16-Apr-26 |
| Buy* | 104 | 612.00p | Automatic Execution |
15:55:38 - 16-Apr-26 |
| Buy* | 1 | 611.24p | Ordinary |
15:55:21 - 16-Apr-26 |
| Unknown* | 0 | 612.00p | SI Trade |
15:42:14 - 16-Apr-26 |
| Sell* | 16 | 610.24p | Ordinary |
15:42:10 - 16-Apr-26 |
| Sell* | 92 | 611.00p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 11 | 611.00p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 155 | 611.00p | SI Trade |
15:38:39 - 16-Apr-26 |
| Sell* | 500 | 611.24p | Ordinary |
15:29:16 - 16-Apr-26 |
| Sell* | 1 | 613.0315p | Ordinary |
15:13:35 - 16-Apr-26 |
| Sell* | 145 | 611.80p | Ordinary |
15:12:13 - 16-Apr-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
15:10:37 - 16-Apr-26 |
| Sell* | 812 | 611.80p | Ordinary |
15:05:23 - 16-Apr-26 |
| Sell* | 1 | 612.00p | Automatic Execution |
15:04:12 - 16-Apr-26 |
| Sell* | 1 | 611.00p | SI Trade |
14:57:21 - 16-Apr-26 |
| Unknown* | 0 | 611.00p | SI Trade |
14:56:19 - 16-Apr-26 |
| Sell* | 241 | 614.00p | Automatic Execution |
14:45:10 - 16-Apr-26 |
| Sell* | 199 | 614.00p | Automatic Execution |
14:45:10 - 16-Apr-26 |
| Unknown* | 4 | 615.00p | SI Trade Negotiated Trade |
14:45:00 - 16-Apr-26 |
| Sell* | 7 | 615.00p | Automatic Execution |
14:41:38 - 16-Apr-26 |
| Sell* | 1,600 | 615.50p | Ordinary |
14:41:29 - 16-Apr-26 |
| Sell* | 233 | 615.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 3 | 616.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 76 | 616.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 175 | 616.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 17 | 616.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 19 | 616.00p | Automatic Execution |
14:40:13 - 16-Apr-26 |
| Sell* | 175 | 616.7515p | Ordinary |
14:37:08 - 16-Apr-26 |
| Sell* | 36 | 616.00p | Automatic Execution |
14:36:39 - 16-Apr-26 |
| Sell* | 4 | 617.00p | Automatic Execution |
14:36:35 - 16-Apr-26 |
| Sell* | 61 | 617.00p | Automatic Execution |
14:36:35 - 16-Apr-26 |
| Sell* | 29 | 617.00p | Automatic Execution |
14:36:35 - 16-Apr-26 |
| Sell* | 6 | 617.00p | Automatic Execution |
14:36:35 - 16-Apr-26 |
| Sell* | 12 | 617.00p | SI Trade |
14:36:22 - 16-Apr-26 |
| Sell* | 9 | 617.00p | SI Trade |
14:36:21 - 16-Apr-26 |
| Sell* | 9 | 617.00p | SI Trade |
14:36:20 - 16-Apr-26 |
| Sell* | 9 | 617.00p | SI Trade |
14:35:11 - 16-Apr-26 |
| Sell* | 2 | 616.00904p | SI Trade Suspected SELL Trade |
14:35:00 - 16-Apr-26 |
| Sell* | 9 | 617.00p | SI Trade |
14:34:12 - 16-Apr-26 |
| Sell* | 280 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 20 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 58 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 12 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 41 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 45 | 617.00p | Automatic Execution |
14:34:12 - 16-Apr-26 |
| Sell* | 393 | 617.36p | Ordinary |
14:33:45 - 16-Apr-26 |
| Sell* | 87 | 616.00p | SI Trade |
14:30:01 - 16-Apr-26 |
| Sell* | 100 | 616.00p | SI Trade |
14:30:01 - 16-Apr-26 |
| Sell* | 99 | 613.3615p | Ordinary |
14:29:18 - 16-Apr-26 |
| Sell* | 5,000 | 614.20p | Ordinary |
14:17:36 - 16-Apr-26 |
| Sell* | 100 | 613.3615p | Ordinary |
14:17:04 - 16-Apr-26 |
| Unknown* | 0 | 615.00p | SI Trade |
14:15:03 - 16-Apr-26 |
| Sell* | 165 | 613.00p | Automatic Execution |
14:13:00 - 16-Apr-26 |
| Sell* | 9 | 613.00p | Automatic Execution |
14:13:00 - 16-Apr-26 |
| Sell* | 59 | 613.00p | Automatic Execution |
14:13:00 - 16-Apr-26 |
| Unknown* | 0 | 615.00p | SI Trade |
14:06:56 - 16-Apr-26 |
| Buy* | 211 | 614.00p | SI Trade |
14:01:52 - 16-Apr-26 |
| Sell* | 1,674 | 612.3615p | Ordinary |
14:00:21 - 16-Apr-26 |
| Sell* | 8 | 613.00p | SI Trade Suspected SELL Trade |
14:00:00 - 16-Apr-26 |
| Buy* | 2 | 614.00p | SI Trade |
13:56:20 - 16-Apr-26 |
| Sell* | 433 | 613.00p | Automatic Execution |
13:56:20 - 16-Apr-26 |
| Sell* | 3 | 613.80p | Ordinary |
13:45:45 - 16-Apr-26 |
| Sell* | 1,250 | 613.80p | Ordinary |
13:37:59 - 16-Apr-26 |
| Sell* | 6 | 613.00p | SI Trade |
13:33:08 - 16-Apr-26 |
| Sell* | 60 | 613.241p | Ordinary |
13:23:14 - 16-Apr-26 |
| Sell* | 800 | 613.80p | Ordinary |
13:21:24 - 16-Apr-26 |
| Sell* | 3 | 614.00p | Automatic Execution |
13:18:51 - 16-Apr-26 |
| Sell* | 14 | 614.00p | Automatic Execution |
13:17:20 - 16-Apr-26 |
| Sell* | 300 | 614.00p | Automatic Execution |
13:17:20 - 16-Apr-26 |
| Sell* | 15 | 613.00p | SI Trade |
13:08:20 - 16-Apr-26 |
| Sell* | 64 | 613.00p | Automatic Execution |
13:08:20 - 16-Apr-26 |
| Sell* | 231 | 614.00p | Automatic Execution |
13:04:56 - 16-Apr-26 |
| Sell* | 152 | 614.00p | Automatic Execution |
13:04:56 - 16-Apr-26 |
| Buy* | 142 | 615.00p | Automatic Execution |
13:04:56 - 16-Apr-26 |
| Buy* | 85 | 615.00p | Automatic Execution |
13:04:56 - 16-Apr-26 |
| Buy* | 1 | 615.00p | Automatic Execution |
13:04:56 - 16-Apr-26 |
| Sell* | 126 | 613.00p | Automatic Execution |
13:01:36 - 16-Apr-26 |
| Sell* | 96 | 613.20p | Ordinary |
12:59:56 - 16-Apr-26 |
| Sell* | 605 | 612.363p | Ordinary |
12:56:25 - 16-Apr-26 |
| Sell* | 68 | 613.00p | Automatic Execution |
12:55:23 - 16-Apr-26 |
| Sell* | 21 | 613.00p | Automatic Execution |
12:54:27 - 16-Apr-26 |
| Sell* | 90 | 613.00p | Automatic Execution |
12:54:27 - 16-Apr-26 |
| Sell* | 103 | 613.00p | Automatic Execution |
12:54:27 - 16-Apr-26 |
| Sell* | 1,133 | 613.80p | Ordinary |
12:54:19 - 16-Apr-26 |
| Unknown* | 0 | 613.00p | SI Trade |
12:50:34 - 16-Apr-26 |
| Unknown* | 0 | 612.00p | SI Trade |
12:45:56 - 16-Apr-26 |
| Unknown* | 0 | 615.00p | SI Trade |
12:45:56 - 16-Apr-26 |
| Sell* | 32 | 612.00p | SI Trade Suspected SELL Trade |
12:45:00 - 16-Apr-26 |
| Sell* | 32 | 612.00p | SI Trade Suspected SELL Trade |
12:45:00 - 16-Apr-26 |
| Unknown* | 0 | 615.00p | SI Trade |
12:37:02 - 16-Apr-26 |
| Sell* | 487 | 613.00p | Automatic Execution |
12:31:54 - 16-Apr-26 |
| Sell* | 309 | 612.00p | Automatic Execution |
12:25:06 - 16-Apr-26 |
| Sell* | 15 | 612.00p | Automatic Execution |
12:20:50 - 16-Apr-26 |
| Sell* | 188 | 612.00p | Automatic Execution |
12:20:50 - 16-Apr-26 |
| Sell* | 43 | 612.00p | Automatic Execution |
12:20:50 - 16-Apr-26 |
| Sell* | 209 | 612.00p | Automatic Execution |
12:20:50 - 16-Apr-26 |
| Sell* | 2 | 612.00p | Automatic Execution |
12:20:50 - 16-Apr-26 |
| Sell* | 30 | 613.00p | Automatic Execution |
12:19:38 - 16-Apr-26 |
| Sell* | 33 | 613.00p | Automatic Execution |
12:19:38 - 16-Apr-26 |
| Buy* | 30 | 614.00p | Automatic Execution |
12:19:38 - 16-Apr-26 |
| Sell* | 73 | 613.00p | Automatic Execution |
12:19:07 - 16-Apr-26 |
| Sell* | 56 | 613.00p | Automatic Execution |
12:18:55 - 16-Apr-26 |
| Unknown* | 424 | 613.00p | SI Trade |
12:18:47 - 16-Apr-26 |
| Unknown* | 243 | 613.00p | SI Trade |
12:18:47 - 16-Apr-26 |
| Sell* | 85 | 613.00p | Automatic Execution |
12:18:47 - 16-Apr-26 |
| Sell* | 240 | 613.00p | Automatic Execution |
12:18:47 - 16-Apr-26 |
| Sell* | 55 | 614.00p | Automatic Execution |
12:18:47 - 16-Apr-26 |
| Buy* | 140 | 615.00p | Automatic Execution |
12:18:47 - 16-Apr-26 |
| Buy* | 57 | 615.00p | Automatic Execution |
12:18:47 - 16-Apr-26 |
| Unknown* | 118 | 613.50p | SI Trade |
12:18:45 - 16-Apr-26 |
| Buy* | 85 | 614.00p | Automatic Execution |
12:18:44 - 16-Apr-26 |
| Buy* | 140 | 614.00p | Automatic Execution |
12:18:44 - 16-Apr-26 |
| Buy* | 249 | 614.00p | Automatic Execution |
12:18:44 - 16-Apr-26 |
| Buy* | 84 | 613.00p | Automatic Execution |
12:18:42 - 16-Apr-26 |
| Buy* | 85 | 612.00p | Automatic Execution |
12:18:42 - 16-Apr-26 |
| Buy* | 235 | 612.00p | Automatic Execution |
12:18:42 - 16-Apr-26 |
| Buy* | 171 | 609.00p | Automatic Execution |
12:18:38 - 16-Apr-26 |
| Buy* | 160 | 609.00p | Automatic Execution |
12:18:38 - 16-Apr-26 |
| Buy* | 91 | 609.00p | Automatic Execution |
12:18:38 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:18:34 - 16-Apr-26 |
| Buy* | 128 | 609.00p | Automatic Execution |
12:18:31 - 16-Apr-26 |
| Buy* | 127 | 609.00p | Automatic Execution |
12:18:31 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:18:00 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:18:00 - 16-Apr-26 |
| Buy* | 201 | 609.00p | Automatic Execution |
12:18:00 - 16-Apr-26 |
| Sell* | 54 | 609.00p | Automatic Execution |
12:17:56 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:17:56 - 16-Apr-26 |
| Buy* | 251 | 609.00p | Automatic Execution |
12:17:52 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:16:56 - 16-Apr-26 |
| Buy* | 164 | 609.00p | Automatic Execution |
12:16:30 - 16-Apr-26 |
| Buy* | 91 | 609.00p | Automatic Execution |
12:16:30 - 16-Apr-26 |
| Buy* | 122 | 609.00p | Automatic Execution |
12:16:00 - 16-Apr-26 |
| Sell* | 133 | 609.00p | Automatic Execution |
12:15:36 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:15:36 - 16-Apr-26 |
| Buy* | 251 | 609.00p | Automatic Execution |
12:15:31 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:15:08 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:13:01 - 16-Apr-26 |
| Buy* | 107 | 609.00p | Automatic Execution |
12:13:00 - 16-Apr-26 |
| Buy* | 144 | 609.00p | Automatic Execution |
12:13:00 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:12:08 - 16-Apr-26 |
| Buy* | 195 | 609.00p | Automatic Execution |
12:10:55 - 16-Apr-26 |
| Sell* | 60 | 609.00p | Automatic Execution |
12:10:55 - 16-Apr-26 |
| Buy* | 31 | 609.00p | Automatic Execution |
12:10:55 - 16-Apr-26 |
| Buy* | 220 | 609.00p | Automatic Execution |
12:09:09 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:09:08 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:08:00 - 16-Apr-26 |
| Buy* | 18,000 | 609.00p | SI Trade |
12:07:52 - 16-Apr-26 |
| Buy* | 63 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Buy* | 104 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Sell* | 84 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Sell* | 4 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Buy* | 227 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:07:27 - 16-Apr-26 |
| Buy* | 24 | 609.00p | Automatic Execution |
12:06:16 - 16-Apr-26 |
| Buy* | 144 | 609.00p | Automatic Execution |
12:06:16 - 16-Apr-26 |
| Buy* | 111 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 255 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 268 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 251 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 31 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 224 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 160 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 84 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 76 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 169 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Sell* | 86 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 5 | 611.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 238 | 611.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 28 | 611.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 145 | 609.00p | Automatic Execution |
12:05:52 - 16-Apr-26 |
| Buy* | 110 | 609.00p | Automatic Execution |
11:58:47 - 16-Apr-26 |
| Buy* | 369 | 609.00p | Automatic Execution |
11:58:47 - 16-Apr-26 |
| Buy* | 236 | 609.00p | Automatic Execution |
11:58:47 - 16-Apr-26 |