Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 504.00p SI Trade
 14:31:44 - 15-Jan-26
Unknown* 0 505.00p SI Trade
 14:31:44 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 14:30:28 - 15-Jan-26
Unknown* 0 504.00p OTC Trade
 14:28:48 - 15-Jan-26
Unknown* 0 504.00p SI Trade
 14:28:48 - 15-Jan-26
Sell* 414 504.459p Negotiated Trade
 14:26:18 - 15-Jan-26
Sell* 15 504.457p Negotiated Trade
 14:24:24 - 15-Jan-26
Buy* 50 504.658p Suspected BUY Trade
 14:12:38 - 15-Jan-26
Sell* 219 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 107 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 342 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 336 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 476 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Unknown* 191 503.00p SI Trade
 14:10:00 - 15-Jan-26
Sell* 2 502.00p SI Trade
 14:09:55 - 15-Jan-26
Sell* 10 502.00p SI Trade
 14:09:55 - 15-Jan-26
Buy* 1 504.00p SI Trade
 14:09:55 - 15-Jan-26
Buy* 772 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 1,433 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 190 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,500 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 26 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 8 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,477 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 23 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,477 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 23 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 83 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,295 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 83 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 122 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Sell* 332 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Sell* 683 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,046 503.743p Suspected BUY Trade
 13:56:27 - 15-Jan-26
Sell* 653 502.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 320 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Unknown* 14 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 298 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 489 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 713 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 112 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 1,202 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 186 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 418 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 1,082 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 171 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 534 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 167 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 5 505.00p SI Trade
 13:55:38 - 15-Jan-26
Unknown* 203 504.00p SI Trade
 13:55:38 - 15-Jan-26
Sell* 142 503.00p Automatic Execution
 13:55:38 - 15-Jan-26
Sell* 424 503.00p Automatic Execution
 13:55:38 - 15-Jan-26
Sell* 1,000 503.748p SI Trade
 13:55:30 - 15-Jan-26
Sell* 2,487 503.719p Negotiated Trade
 13:54:42 - 15-Jan-26
Sell* 50 503.00p SI Trade
 13:49:17 - 15-Jan-26
Sell* 26 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 48 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 32 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 16 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 77 503.00p SI Trade
 13:45:09 - 15-Jan-26
Buy* 339 504.00p Automatic Execution
 13:45:09 - 15-Jan-26
Buy* 100 503.00p Automatic Execution
 13:34:08 - 15-Jan-26
Sell* 100 502.00p SI Trade
 13:29:09 - 15-Jan-26
Buy* 50 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 93 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 107 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 200 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 464 502.00p Automatic Execution
 13:28:00 - 15-Jan-26
Buy* 11,913 503.582p Suspected BUY Trade
 13:26:57 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 13:25:47 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 13:25:47 - 15-Jan-26
Buy* 8,130 501.80p Ordinary
 13:25:45 - 15-Jan-26
Unknown* 0 502.00p SI Trade
 13:20:19 - 15-Jan-26
Buy* 127 502.00p Automatic Execution
 12:59:54 - 15-Jan-26
Buy* 134 502.00p Automatic Execution
 12:59:54 - 15-Jan-26
Unknown* 23,759 501.00p Ordinary
 12:57:40 - 15-Jan-26
Buy* 30 501.00p Automatic Execution
 12:56:50 - 15-Jan-26
Unknown* 2,127 500.00p Negotiated Trade
 12:52:12 - 15-Jan-26
Unknown* 0 501.00p SI Trade
 12:51:15 - 15-Jan-26
Sell* 1,000 499.518p Negotiated Trade
 12:48:02 - 15-Jan-26
Sell* 578 501.00p Automatic Execution
 12:47:03 - 15-Jan-26
Buy* 635 501.00p Automatic Execution
 12:47:03 - 15-Jan-26
Sell* 498 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 30 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 382 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 18,282 501.00p Ordinary
 12:46:55 - 15-Jan-26
Sell* 75 501.00p SI Trade
 12:44:59 - 15-Jan-26
Sell* 328 501.00p SI Trade
 12:44:52 - 15-Jan-26
Sell* 17,105 501.00p SI Trade
 12:44:51 - 15-Jan-26
Sell* 50 501.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 17 502.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 1 502.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 106 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 151 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 73 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 10 501.90p Ordinary
 12:41:12 - 15-Jan-26
Buy* 74 502.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 572 502.00p Automatic Execution
 12:37:28 - 15-Jan-26
Sell* 16 500.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 475 501.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 25 501.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 122 501.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 41 501.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 36 501.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 122 500.00p Automatic Execution
 12:37:28 - 15-Jan-26
Sell* 19 499.00p Automatic Execution
 12:37:28 - 15-Jan-26
Sell* 98 499.00p Automatic Execution
 12:37:28 - 15-Jan-26
Sell* 2,200 499.1138p Ordinary
 12:36:54 - 15-Jan-26
Buy* 1,000 500.359p SI Trade
 12:33:09 - 15-Jan-26
Sell* 592 499.734p Negotiated Trade
 12:25:44 - 15-Jan-26
Sell* 110 499.00p SI Trade
 12:22:26 - 15-Jan-26
Sell* 40 499.50p Automatic Execution
 12:14:59 - 15-Jan-26
Sell* 278 499.50p Automatic Execution
 12:14:56 - 15-Jan-26
Sell* 40 499.50p Automatic Execution
 12:14:56 - 15-Jan-26
Sell* 40 499.50p Automatic Execution
 12:14:52 - 15-Jan-26
Buy* 299 500.348p Ordinary
 12:13:25 - 15-Jan-26
Sell* 102 499.50p Automatic Execution
 12:12:22 - 15-Jan-26
Sell* 485 499.50p Automatic Execution
 12:12:22 - 15-Jan-26
Sell* 18 500.00p Automatic Execution
 12:12:15 - 15-Jan-26
Sell* 24 500.00p Automatic Execution
 12:12:15 - 15-Jan-26
Sell* 1,650 500.05p Ordinary
 12:12:02 - 15-Jan-26
Unknown* 0 500.00p SI Trade
 12:11:07 - 15-Jan-26
Sell* 293 500.00p Automatic Execution
 12:06:16 - 15-Jan-26
Buy* 4,543 501.00p Ordinary
 12:00:17 - 15-Jan-26
Sell* 533 500.16p Ordinary
 11:48:15 - 15-Jan-26
Sell* 36 500.00p SI Trade
 11:44:56 - 15-Jan-26
Sell* 2 500.169p Negotiated Trade
 11:33:43 - 15-Jan-26
Buy* 516 501.00p Automatic Execution
 11:32:04 - 15-Jan-26
Buy* 101 501.00p Automatic Execution
 11:32:04 - 15-Jan-26
Buy* 15 501.00p Automatic Execution
 11:32:04 - 15-Jan-26
Buy* 9 501.00p Automatic Execution
 11:32:04 - 15-Jan-26
Buy* 68 500.00p Automatic Execution
 11:32:04 - 15-Jan-26
Buy* 28 501.00p Automatic Execution
 11:29:55 - 15-Jan-26
Buy* 190 501.00p Automatic Execution
 11:29:55 - 15-Jan-26
Sell* 23 500.00p Automatic Execution
 11:27:34 - 15-Jan-26
Sell* 25 500.00p Automatic Execution
 11:27:34 - 15-Jan-26
Unknown* 0 500.00p SI Trade
 11:27:30 - 15-Jan-26
Sell* 63 500.00p Automatic Execution
 11:23:32 - 15-Jan-26
Sell* 264 500.00p Automatic Execution
 11:23:32 - 15-Jan-26
Sell* 15 500.00p Automatic Execution
 11:23:32 - 15-Jan-26
Sell* 268 499.50p Automatic Execution
 11:17:44 - 15-Jan-26
Sell* 12 499.50p Automatic Execution
 11:17:44 - 15-Jan-26
Sell* 350 500.00p Automatic Execution
 11:17:44 - 15-Jan-26
Sell* 55 500.00p Automatic Execution
 11:17:44 - 15-Jan-26
Sell* 15 500.00p Automatic Execution
 11:17:44 - 15-Jan-26
Sell* 2 501.50p SI Trade
 11:17:31 - 15-Jan-26
Sell* 1,524 500.2187p Ordinary
 11:06:56 - 15-Jan-26
Buy* 1,075 502.025p Suspected BUY Trade
 10:49:03 - 15-Jan-26
Buy* 67 501.00p Automatic Execution
 10:46:21 - 15-Jan-26
Buy* 69 501.00p Automatic Execution
 10:46:21 - 15-Jan-26
Buy* 13 501.00p Automatic Execution
 10:46:19 - 15-Jan-26
Buy* 2 501.00p Automatic Execution
 10:46:19 - 15-Jan-26
Buy* 16 501.00p Automatic Execution
 10:46:19 - 15-Jan-26
Unknown* 4,832 501.00p SI Trade
 10:42:33 - 15-Jan-26
Unknown* 4,832 501.00p OTC Trade
 10:42:33 - 15-Jan-26
Buy* 5,253 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Buy* 372 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Buy* 1,068 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Buy* 200 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Buy* 70 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Sell* 30 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Sell* 243 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Sell* 264 501.00p Automatic Execution
 10:41:38 - 15-Jan-26
Buy* 500 502.00p SI Trade
 10:40:54 - 15-Jan-26
Buy* 400 502.00p SI Trade
 10:40:54 - 15-Jan-26
Sell* 15 501.00p Automatic Execution
 10:40:54 - 15-Jan-26
Sell* 1,000 501.30p Ordinary
 10:40:50 - 15-Jan-26
Sell* 1,000 501.30p Ordinary
 10:38:48 - 15-Jan-26
Sell* 1,000 501.30p Ordinary
 10:32:42 - 15-Jan-26
Buy* 97 503.00p Automatic Execution
 10:29:54 - 15-Jan-26
Buy* 24 502.00p Automatic Execution
 10:29:54 - 15-Jan-26
Sell* 1,032 501.325p Negotiated Trade
 10:28:30 - 15-Jan-26
Sell* 431 501.488p Negotiated Trade
 10:28:04 - 15-Jan-26
Buy* 251 502.00p Automatic Execution
 10:16:31 - 15-Jan-26
Buy* 100 502.00p Automatic Execution
 10:16:31 - 15-Jan-26
Sell* 83 501.00p SI Trade
 10:15:38 - 15-Jan-26
Sell* 409 501.00p SI Trade
 10:14:55 - 15-Jan-26
Sell* 206 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 3 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 28 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 31 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 185 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 28 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 498 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 538 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 251 502.00p Automatic Execution
 10:14:55 - 15-Jan-26
Buy* 277 504.00p Automatic Execution
 10:14:55 - 15-Jan-26
Buy* 13 503.00p Automatic Execution
 10:14:55 - 15-Jan-26
Buy* 39 503.00p Automatic Execution
 10:14:55 - 15-Jan-26
Sell* 206 501.00p SI Trade
 10:14:17 - 15-Jan-26
Buy* 116 503.00p Automatic Execution
 10:14:17 - 15-Jan-26
Unknown* 0 502.00p SI Trade
 10:11:48 - 15-Jan-26
Unknown* 0 500.00p SI Trade
 10:11:48 - 15-Jan-26
Buy* 50 502.10p Ordinary
 10:08:48 - 15-Jan-26
Buy* 589 501.00p Automatic Execution
 10:08:23 - 15-Jan-26
Buy* 118 501.00p Automatic Execution
 10:08:23 - 15-Jan-26
Buy* 150 501.00p Automatic Execution
 10:08:23 - 15-Jan-26
Buy* 100 501.00p Automatic Execution
 10:08:23 - 15-Jan-26
Buy* 175 500.00p Automatic Execution
 10:08:23 - 15-Jan-26
FTSE 100 Latest
Value10,228.22
Change43.87