Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,900 610.329p SI Trade
Negotiated Trade
 16:47:07 - 30-Apr-26
Buy* 504 612.00p Automatic Execution
 16:37:07 - 30-Apr-26
Buy* 41,751 612.00p Suspected BUY Trade
 16:35:16 - 30-Apr-26
Buy* 285 613.00p SI Trade
 16:29:59 - 30-Apr-26
Unknown* 57 612.50p SI Trade
 16:29:51 - 30-Apr-26
Sell* 35 612.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 50 612.00p Automatic Execution
 16:29:28 - 30-Apr-26
Sell* 141 612.00p Automatic Execution
 16:29:10 - 30-Apr-26
Sell* 102 612.00p Automatic Execution
 16:29:10 - 30-Apr-26
Sell* 107 612.00p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 284 612.00p Automatic Execution
 16:29:05 - 30-Apr-26
Sell* 34 612.00p Automatic Execution
 16:27:44 - 30-Apr-26
Unknown* 0 614.00p SI Trade
 16:26:38 - 30-Apr-26
Sell* 250 613.00p Automatic Execution
 16:26:23 - 30-Apr-26
Sell* 247 613.00p Automatic Execution
 16:26:23 - 30-Apr-26
Sell* 749 613.00p Automatic Execution
 16:26:23 - 30-Apr-26
Buy* 200 613.00p Automatic Execution
 16:26:23 - 30-Apr-26
Unknown* 0 613.00p SI Trade
 16:25:18 - 30-Apr-26
Buy* 200 612.00p Automatic Execution
 16:25:17 - 30-Apr-26
Buy* 140 612.00p Automatic Execution
 16:25:17 - 30-Apr-26
Buy* 227 612.00p Automatic Execution
 16:25:17 - 30-Apr-26
Buy* 173 611.00p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 253 611.00p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 132 611.00p Automatic Execution
 16:24:45 - 30-Apr-26
Buy* 318 611.00p Automatic Execution
 16:24:45 - 30-Apr-26
Unknown* 0 611.00p SI Trade
 16:21:00 - 30-Apr-26
Buy* 824 611.00p SI Trade
 16:19:41 - 30-Apr-26
Buy* 471 611.00p SI Trade
 16:19:41 - 30-Apr-26
Sell* 471 610.00p SI Trade
 16:19:41 - 30-Apr-26
Buy* 471 611.00p SI Trade
 16:19:41 - 30-Apr-26
Sell* 471 610.00p SI Trade
 16:19:41 - 30-Apr-26
Sell* 257 610.00p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 117 610.00p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 85 610.00p Automatic Execution
 16:18:11 - 30-Apr-26
Sell* 32 610.00p Automatic Execution
 16:18:11 - 30-Apr-26
Buy* 56 611.00p Automatic Execution
 16:15:18 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 16:08:36 - 30-Apr-26
Sell* 80 610.00p SI Trade
 16:07:57 - 30-Apr-26
Buy* 20 611.00p Automatic Execution
 16:07:57 - 30-Apr-26
Sell* 821 610.00p Automatic Execution
 16:07:56 - 30-Apr-26
Buy* 1,732 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Buy* 1,403 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 410 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 339 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 214 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 190 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 257 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 219 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Sell* 420 611.00p Automatic Execution
 16:07:56 - 30-Apr-26
Buy* 354 612.65p Ordinary
 16:07:11 - 30-Apr-26
Unknown* 0 613.00p SI Trade
 16:04:38 - 30-Apr-26
Buy* 158 612.00p Automatic Execution
 16:03:21 - 30-Apr-26
Buy* 131 611.00p Automatic Execution
 16:03:11 - 30-Apr-26
Buy* 246 611.00p Automatic Execution
 16:03:11 - 30-Apr-26
Buy* 420 611.00p Automatic Execution
 16:03:11 - 30-Apr-26
Buy* 32 610.00p Automatic Execution
 15:58:21 - 30-Apr-26
Buy* 127 610.00p Automatic Execution
 15:58:21 - 30-Apr-26
Sell* 181 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 61 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 221 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 159 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 70 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 252 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 173 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 215 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 160 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Sell* 215 610.00p Automatic Execution
 15:58:18 - 30-Apr-26
Unknown* 0 612.00p SI Trade
 15:57:17 - 30-Apr-26
Sell* 1 610.24p Ordinary
 15:55:09 - 30-Apr-26
Buy* 184 611.00901p SI Trade
Negotiated Trade
 15:55:00 - 30-Apr-26
Buy* 3 612.00p Automatic Execution
 15:54:05 - 30-Apr-26
Sell* 10 610.24p Ordinary
 15:52:23 - 30-Apr-26
Unknown* 747 611.00p SI Trade
 15:52:15 - 30-Apr-26
Buy* 29 611.00p Automatic Execution
 15:52:15 - 30-Apr-26
Buy* 59 611.00p Automatic Execution
 15:52:10 - 30-Apr-26
Buy* 155 611.00p Automatic Execution
 15:50:18 - 30-Apr-26
Buy* 128 611.00p Automatic Execution
 15:50:18 - 30-Apr-26
Buy* 29 611.00p Automatic Execution
 15:50:18 - 30-Apr-26
Buy* 209 611.00p Automatic Execution
 15:50:18 - 30-Apr-26
Buy* 84 611.00p SI Trade
Negotiated Trade
 15:45:00 - 30-Apr-26
Unknown* 0 611.00p SI Trade
 15:43:56 - 30-Apr-26
Buy* 4,850 610.65p Ordinary
 15:30:00 - 30-Apr-26
Buy* 329 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 297 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 36 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 133 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 132 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 157 610.00p Automatic Execution
 15:26:37 - 30-Apr-26
Buy* 221 609.00p Automatic Execution
 15:25:35 - 30-Apr-26
Buy* 229 609.00p Automatic Execution
 15:25:35 - 30-Apr-26
Buy* 282 609.00p Automatic Execution
 15:25:35 - 30-Apr-26
Buy* 283 609.00p Automatic Execution
 15:25:35 - 30-Apr-26
Buy* 317 609.00p Automatic Execution
 15:25:35 - 30-Apr-26
Unknown* 0 608.00p SI Trade
 15:24:15 - 30-Apr-26
Sell* 82 608.00p Automatic Execution
 15:24:15 - 30-Apr-26
Sell* 364 608.00p Automatic Execution
 15:24:15 - 30-Apr-26
Sell* 256 608.00p Automatic Execution
 15:24:15 - 30-Apr-26
Sell* 44 608.00p Automatic Execution
 15:24:15 - 30-Apr-26
Sell* 264 609.00p Automatic Execution
 15:23:16 - 30-Apr-26
Sell* 257 609.00p Automatic Execution
 15:23:16 - 30-Apr-26
Sell* 36 609.00p Automatic Execution
 15:23:16 - 30-Apr-26
Sell* 263 609.00p Automatic Execution
 15:23:16 - 30-Apr-26
Sell* 317 609.00p Automatic Execution
 15:23:16 - 30-Apr-26
Buy* 88 611.00p Automatic Execution
 15:23:16 - 30-Apr-26
Buy* 247 611.00p Automatic Execution
 15:23:16 - 30-Apr-26
Buy* 435 611.00p Automatic Execution
 15:23:16 - 30-Apr-26
Buy* 129 610.00p Automatic Execution
 15:23:16 - 30-Apr-26
Unknown* 0 610.00p SI Trade
 15:22:54 - 30-Apr-26
Buy* 103 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 261 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 339 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 590 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 129 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 239 608.00p Automatic Execution
 15:12:42 - 30-Apr-26
Buy* 1 607.24p Ordinary
 15:12:24 - 30-Apr-26
Sell* 1 606.00p Automatic Execution
 15:10:40 - 30-Apr-26
Sell* 152 606.81033p SI Trade
Suspected SELL Trade
 15:10:00 - 30-Apr-26
Sell* 152 606.81033p SI Trade
Suspected SELL Trade
 15:10:00 - 30-Apr-26
Buy* 264 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Buy* 245 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Buy* 188 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Buy* 122 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Buy* 242 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Buy* 241 607.00p Automatic Execution
 15:09:33 - 30-Apr-26
Sell* 148 606.00p Automatic Execution
 15:08:19 - 30-Apr-26
Sell* 107 606.00p Automatic Execution
 15:08:19 - 30-Apr-26
Sell* 48 606.00p Automatic Execution
 15:08:19 - 30-Apr-26
Buy* 3 608.00p SI Trade
 15:07:02 - 30-Apr-26
Sell* 318 607.00p Automatic Execution
 14:56:48 - 30-Apr-26
Sell* 256 607.00p Automatic Execution
 14:56:48 - 30-Apr-26
Sell* 32 607.00p Automatic Execution
 14:56:48 - 30-Apr-26
Buy* 131 608.00p Automatic Execution
 14:56:48 - 30-Apr-26
Buy* 251 608.00p Automatic Execution
 14:56:48 - 30-Apr-26
Buy* 365 608.00p Automatic Execution
 14:56:48 - 30-Apr-26
Buy* 500 607.24p Ordinary
 14:56:44 - 30-Apr-26
Unknown* 0 608.00p SI Trade
 14:55:20 - 30-Apr-26
Unknown* 0 608.00p SI Trade
 14:55:06 - 30-Apr-26
Sell* 272 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Sell* 147 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Sell* 19 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Sell* 271 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Sell* 130 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Sell* 180 607.00p Automatic Execution
 14:54:59 - 30-Apr-26
Buy* 133 608.00p Automatic Execution
 14:48:21 - 30-Apr-26
Buy* 32 608.00p Automatic Execution
 14:48:21 - 30-Apr-26
Sell* 275 607.00p SI Trade
 14:47:01 - 30-Apr-26
Sell* 23 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Sell* 264 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Sell* 216 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Sell* 272 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Sell* 208 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Sell* 530 608.00p Automatic Execution
 14:47:01 - 30-Apr-26
Buy* 1 610.00p Automatic Execution
 14:45:13 - 30-Apr-26
Sell* 17 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Sell* 305 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Sell* 77 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Sell* 69 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Sell* 127 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Sell* 40 609.00p Automatic Execution
 14:40:01 - 30-Apr-26
Unknown* 811 610.00p SI Trade
 14:35:35 - 30-Apr-26
Buy* 127 610.00p Automatic Execution
 14:35:35 - 30-Apr-26
Buy* 274 610.36599p SI Trade
Negotiated Trade
 14:35:00 - 30-Apr-26
Buy* 171 609.83979p SI Trade
Negotiated Trade
 14:35:00 - 30-Apr-26
Buy* 274 610.36599p SI Trade
Negotiated Trade
 14:35:00 - 30-Apr-26
Buy* 171 609.83979p SI Trade
Negotiated Trade
 14:35:00 - 30-Apr-26
Sell* 104 609.00p Automatic Execution
 14:35:00 - 30-Apr-26
Buy* 88 610.00p Automatic Execution
 14:33:08 - 30-Apr-26
Buy* 128 610.00p Automatic Execution
 14:32:29 - 30-Apr-26
Buy* 128 609.00p Automatic Execution
 14:32:29 - 30-Apr-26
Sell* 549 608.00p SI Trade
 14:31:32 - 30-Apr-26
Sell* 529 608.00p SI Trade
 14:31:32 - 30-Apr-26
Sell* 1,076 608.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 280 608.00p Automatic Execution
 14:31:32 - 30-Apr-26
Buy* 262 609.00p Automatic Execution
 14:31:32 - 30-Apr-26
Buy* 131 609.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 448 610.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 233 610.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 336 610.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 664 610.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 212 610.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 170 611.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 43 611.00p Automatic Execution
 14:31:32 - 30-Apr-26
Sell* 70 611.00p Automatic Execution
 14:30:55 - 30-Apr-26
Sell* 161 611.00p Automatic Execution
 14:30:55 - 30-Apr-26
Sell* 82 611.00p Automatic Execution
 14:30:55 - 30-Apr-26
Sell* 304 611.00p Automatic Execution
 14:30:55 - 30-Apr-26
Unknown* 131 611.00p OTC Trade
 14:30:37 - 30-Apr-26
Sell* 131 611.00p SI Trade
 14:30:37 - 30-Apr-26
Buy* 5 613.00p SI Trade
 14:30:34 - 30-Apr-26
Sell* 6 612.00p SI Trade
 14:21:10 - 30-Apr-26
Buy* 2 614.00p SI Trade
 14:21:10 - 30-Apr-26
Unknown* 0 612.00p SI Trade
 14:21:10 - 30-Apr-26
Sell* 100 612.808p Negotiated Trade
 14:17:35 - 30-Apr-26
Sell* 1 612.00p Automatic Execution
 14:09:04 - 30-Apr-26
Buy* 130 613.00p Automatic Execution
 13:54:05 - 30-Apr-26
Buy* 1 614.00p Automatic Execution
 13:54:05 - 30-Apr-26
Unknown* 202 613.00p SI Trade
Negotiated Trade
 13:45:00 - 30-Apr-26
Unknown* 202 613.00p SI Trade
Negotiated Trade
 13:45:00 - 30-Apr-26
Sell* 71 613.00p Automatic Execution
 13:41:25 - 30-Apr-26
Sell* 89 613.00p Automatic Execution
 13:41:25 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71