| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,199 | 496.00p | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Sell* | 32 | 494.00p | Automatic Execution |
16:28:54 - 26-Nov-25 |
| Sell* | 95 | 494.50p | Automatic Execution |
16:28:54 - 26-Nov-25 |
| Sell* | 105 | 494.50p | Automatic Execution |
16:28:54 - 26-Nov-25 |
| Buy* | 84 | 495.00p | Automatic Execution |
16:24:57 - 26-Nov-25 |
| Buy* | 67 | 495.00p | Automatic Execution |
16:24:57 - 26-Nov-25 |
| Sell* | 84 | 494.50p | Automatic Execution |
16:24:32 - 26-Nov-25 |
| Sell* | 67 | 494.50p | Automatic Execution |
16:24:32 - 26-Nov-25 |
| Buy* | 37 | 495.00p | Automatic Execution |
16:24:32 - 26-Nov-25 |
| Buy* | 17 | 495.00p | Automatic Execution |
16:24:32 - 26-Nov-25 |
| Buy* | 476 | 495.00p | Automatic Execution |
16:24:32 - 26-Nov-25 |
| Buy* | 44 | 495.00p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 208 | 495.00p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 158 | 495.00p | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 159 | 495.00p | Automatic Execution |
16:21:30 - 26-Nov-25 |
| Buy* | 87 | 494.50p | Automatic Execution |
16:21:29 - 26-Nov-25 |
| Buy* | 12 | 494.50p | Automatic Execution |
16:21:27 - 26-Nov-25 |
| Buy* | 2,500 | 494.26p | Ordinary |
16:20:15 - 26-Nov-25 |
| Buy* | 1 | 494.00p | Automatic Execution |
16:18:32 - 26-Nov-25 |
| Buy* | 338 | 494.00p | Automatic Execution |
16:18:32 - 26-Nov-25 |
| Sell* | 364 | 493.50p | Automatic Execution |
16:17:07 - 26-Nov-25 |
| Sell* | 581 | 493.50p | Automatic Execution |
16:17:07 - 26-Nov-25 |
| Sell* | 338 | 493.50p | Automatic Execution |
16:17:07 - 26-Nov-25 |
| Sell* | 1,283 | 493.50p | SI Trade |
16:17:05 - 26-Nov-25 |
| Sell* | 1,283 | 493.50p | SI Trade |
16:17:04 - 26-Nov-25 |
| Sell* | 1,283 | 493.50p | SI Trade |
16:17:03 - 26-Nov-25 |
| Buy* | 160 | 494.50p | Automatic Execution |
16:17:02 - 26-Nov-25 |
| Sell* | 338 | 494.00p | Automatic Execution |
16:17:02 - 26-Nov-25 |
| Buy* | 306 | 494.50p | Automatic Execution |
16:17:02 - 26-Nov-25 |
| Buy* | 275 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 24 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 30 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 23 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 1,030 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 61 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 54 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 84 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Buy* | 431 | 494.00p | Automatic Execution |
16:16:35 - 26-Nov-25 |
| Sell* | 104 | 493.50p | SI Trade |
16:16:34 - 26-Nov-25 |
| Buy* | 139 | 493.50p | SI Trade |
16:16:34 - 26-Nov-25 |
| Buy* | 338 | 493.50p | Automatic Execution |
16:09:18 - 26-Nov-25 |
| Sell* | 91 | 493.00p | Automatic Execution |
16:09:18 - 26-Nov-25 |
| Sell* | 1 | 493.00p | Automatic Execution |
16:06:54 - 26-Nov-25 |
| Buy* | 1,288 | 493.84p | Ordinary |
15:58:39 - 26-Nov-25 |
| Buy* | 1 | 493.84p | Ordinary |
15:55:25 - 26-Nov-25 |
| Sell* | 2 | 493.00p | SI Trade |
15:54:58 - 26-Nov-25 |
| Buy* | 522 | 493.50p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 303 | 493.50p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 300 | 493.50p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 52 | 493.50p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 285 | 493.50p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 77 | 493.00p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 2 | 493.00p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 19 | 493.00p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 4 | 493.00p | Automatic Execution |
15:54:58 - 26-Nov-25 |
| Buy* | 2 | 493.50p | SI Trade |
15:51:49 - 26-Nov-25 |
| Buy* | 1 | 493.50p | Automatic Execution |
15:49:16 - 26-Nov-25 |
| Sell* | 18 | 494.00p | Automatic Execution |
15:40:22 - 26-Nov-25 |
| Sell* | 54 | 494.00p | Automatic Execution |
15:40:22 - 26-Nov-25 |
| Sell* | 54 | 494.00p | Automatic Execution |
15:40:22 - 26-Nov-25 |
| Sell* | 36 | 494.00p | Automatic Execution |
15:40:22 - 26-Nov-25 |
| Sell* | 18 | 494.00p | Automatic Execution |
15:40:22 - 26-Nov-25 |
| Buy* | 9 | 495.00p | SI Trade |
15:37:25 - 26-Nov-25 |
| Sell* | 42 | 494.50p | Automatic Execution |
15:36:16 - 26-Nov-25 |
| Sell* | 178 | 494.50p | Automatic Execution |
15:36:16 - 26-Nov-25 |
| Sell* | 58 | 494.50p | Automatic Execution |
15:36:01 - 26-Nov-25 |
| Sell* | 94 | 494.50p | Automatic Execution |
15:36:01 - 26-Nov-25 |
| Sell* | 265 | 495.00p | Automatic Execution |
15:35:01 - 26-Nov-25 |
| Buy* | 42 | 495.00p | Automatic Execution |
15:35:01 - 26-Nov-25 |
| Buy* | 107 | 495.00p | Automatic Execution |
15:35:01 - 26-Nov-25 |
| Buy* | 281 | 494.50p | Automatic Execution |
15:33:17 - 26-Nov-25 |
| Buy* | 160 | 494.50p | Automatic Execution |
15:33:17 - 26-Nov-25 |
| Buy* | 35 | 494.00p | Automatic Execution |
15:33:16 - 26-Nov-25 |
| Buy* | 5,000 | 494.319p | Suspected BUY Trade |
15:33:06 - 26-Nov-25 |
| Buy* | 337 | 494.00p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 191 | 494.00p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 16 | 493.50p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 48 | 493.50p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 550 | 493.50p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 182 | 493.50p | Automatic Execution |
15:33:01 - 26-Nov-25 |
| Buy* | 5,000 | 494.3686p | Ordinary |
15:33:00 - 26-Nov-25 |
| Sell* | 1 | 492.50p | Automatic Execution |
15:29:13 - 26-Nov-25 |
| Unknown* | 0 | 493.50p | SI Trade |
15:28:17 - 26-Nov-25 |
| Buy* | 20 | 492.50p | Automatic Execution |
15:18:47 - 26-Nov-25 |
| Buy* | 52 | 492.50p | Automatic Execution |
15:18:47 - 26-Nov-25 |
| Buy* | 1 | 492.50p | Automatic Execution |
15:14:45 - 26-Nov-25 |
| Sell* | 5 | 491.50p | Automatic Execution |
15:14:31 - 26-Nov-25 |
| Buy* | 5 | 492.25p | Ordinary |
15:13:36 - 26-Nov-25 |
| Buy* | 107 | 492.50p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Buy* | 40 | 492.00p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Buy* | 397 | 491.50p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Buy* | 103 | 492.00p | SI Trade |
15:09:05 - 26-Nov-25 |
| Sell* | 102 | 491.50p | SI Trade |
15:09:05 - 26-Nov-25 |
| Sell* | 544 | 491.50p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Sell* | 338 | 491.50p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Sell* | 338 | 492.00p | Automatic Execution |
15:09:05 - 26-Nov-25 |
| Unknown* | 1,617 | 493.00p | Ordinary |
15:08:03 - 26-Nov-25 |
| Sell* | 190 | 493.00p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 17 | 493.00p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 48 | 493.00p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 288 | 493.00p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 338 | 493.00p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 48 | 492.50p | Automatic Execution |
15:07:54 - 26-Nov-25 |
| Buy* | 32 | 493.00p | Automatic Execution |
15:04:40 - 26-Nov-25 |
| Buy* | 99 | 493.00p | Automatic Execution |
15:04:40 - 26-Nov-25 |
| Buy* | 50 | 493.00p | Automatic Execution |
15:02:59 - 26-Nov-25 |
| Buy* | 64 | 493.00p | Automatic Execution |
15:02:59 - 26-Nov-25 |
| Sell* | 79 | 492.50p | Automatic Execution |
15:01:44 - 26-Nov-25 |
| Buy* | 1 | 493.50p | SI Trade |
15:01:44 - 26-Nov-25 |
| Buy* | 100 | 493.50p | SI Trade |
15:01:15 - 26-Nov-25 |
| Buy* | 15 | 493.00p | Automatic Execution |
15:01:07 - 26-Nov-25 |
| Buy* | 15 | 493.00p | Automatic Execution |
15:01:07 - 26-Nov-25 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:58:45 - 26-Nov-25 |
| Buy* | 84 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 8 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 38 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 59 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 16 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 8 | 492.50p | Automatic Execution |
14:50:51 - 26-Nov-25 |
| Buy* | 12 | 492.50p | Automatic Execution |
14:49:17 - 26-Nov-25 |
| Buy* | 19 | 492.50p | Automatic Execution |
14:49:17 - 26-Nov-25 |
| Buy* | 15 | 492.50p | Automatic Execution |
14:49:17 - 26-Nov-25 |
| Buy* | 203 | 492.273p | Suspected BUY Trade |
14:49:01 - 26-Nov-25 |
| Sell* | 13 | 492.00p | Automatic Execution |
14:45:44 - 26-Nov-25 |
| Sell* | 15 | 492.00p | Automatic Execution |
14:45:43 - 26-Nov-25 |
| Buy* | 20 | 493.00p | SI Trade |
14:45:13 - 26-Nov-25 |
| Buy* | 1 | 493.00p | Automatic Execution |
14:45:13 - 26-Nov-25 |
| Buy* | 42 | 493.00p | Automatic Execution |
14:42:31 - 26-Nov-25 |
| Buy* | 351 | 493.00p | Automatic Execution |
14:42:31 - 26-Nov-25 |
| Buy* | 83 | 493.00p | Automatic Execution |
14:42:31 - 26-Nov-25 |
| Buy* | 1,500 | 492.8395p | Ordinary |
14:42:09 - 26-Nov-25 |
| Buy* | 35 | 492.50p | Automatic Execution |
14:31:50 - 26-Nov-25 |
| Buy* | 39 | 492.50p | Automatic Execution |
14:31:50 - 26-Nov-25 |
| Buy* | 97 | 492.50p | Automatic Execution |
14:31:50 - 26-Nov-25 |
| Unknown* | 357 | 491.50p | OTC Trade |
14:30:35 - 26-Nov-25 |
| Sell* | 357 | 491.50p | SI Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 446 | 491.50p | OTC Trade |
14:29:23 - 26-Nov-25 |
| Sell* | 446 | 491.50p | SI Trade |
14:29:23 - 26-Nov-25 |
| Buy* | 2,232 | 492.25p | Ordinary |
14:28:48 - 26-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:28:00 - 26-Nov-25 |
| Buy* | 2 | 493.00p | SI Trade |
14:25:00 - 26-Nov-25 |
| Sell* | 1 | 491.50p | SI Trade |
14:24:16 - 26-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:21:31 - 26-Nov-25 |
| Unknown* | 0 | 491.50p | SI Trade |
14:21:31 - 26-Nov-25 |
| Buy* | 2 | 493.00p | SI Trade |
14:21:31 - 26-Nov-25 |
| Buy* | 511 | 492.2515p | Ordinary |
14:19:51 - 26-Nov-25 |
| Buy* | 2 | 492.893p | Suspected BUY Trade |
14:09:32 - 26-Nov-25 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:09:05 - 26-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:07:46 - 26-Nov-25 |
| Buy* | 1 | 493.50p | SI Trade |
14:06:00 - 26-Nov-25 |
| Sell* | 20 | 492.50p | Automatic Execution |
14:06:00 - 26-Nov-25 |
| Sell* | 5 | 492.50p | Automatic Execution |
14:06:00 - 26-Nov-25 |
| Sell* | 10 | 492.50p | Automatic Execution |
14:06:00 - 26-Nov-25 |
| Sell* | 32 | 492.50p | Automatic Execution |
14:06:00 - 26-Nov-25 |
| Sell* | 110 | 492.50p | Automatic Execution |
14:06:00 - 26-Nov-25 |
| Buy* | 44 | 493.00p | Automatic Execution |
14:03:53 - 26-Nov-25 |
| Sell* | 127 | 493.00p | Automatic Execution |
14:03:53 - 26-Nov-25 |
| Buy* | 10 | 494.00p | SI Trade |
14:03:00 - 26-Nov-25 |
| Buy* | 402 | 493.8395p | Ordinary |
13:59:13 - 26-Nov-25 |
| Buy* | 1 | 494.00p | Automatic Execution |
13:54:05 - 26-Nov-25 |
| Unknown* | 0 | 494.50p | SI Trade |
13:47:11 - 26-Nov-25 |
| Sell* | 224 | 494.00p | Automatic Execution |
13:47:11 - 26-Nov-25 |
| Sell* | 1 | 493.00p | Automatic Execution |
13:38:44 - 26-Nov-25 |
| Buy* | 2,000 | 494.00p | SI Trade |
13:36:23 - 26-Nov-25 |
| Buy* | 458 | 493.50p | Automatic Execution |
13:35:40 - 26-Nov-25 |
| Buy* | 20 | 493.00p | SI Trade |
13:25:31 - 26-Nov-25 |
| Buy* | 198 | 491.50p | Automatic Execution |
13:18:48 - 26-Nov-25 |
| Buy* | 10 | 491.00p | Automatic Execution |
13:16:26 - 26-Nov-25 |
| Buy* | 24 | 490.50p | Automatic Execution |
13:14:44 - 26-Nov-25 |
| Buy* | 9 | 490.50p | Automatic Execution |
13:14:44 - 26-Nov-25 |
| Buy* | 15 | 490.50p | Automatic Execution |
13:14:44 - 26-Nov-25 |
| Buy* | 1 | 490.50p | Automatic Execution |
13:14:44 - 26-Nov-25 |
| Buy* | 15 | 490.50p | Automatic Execution |
13:14:44 - 26-Nov-25 |
| Buy* | 1 | 490.50p | Automatic Execution |
13:13:49 - 26-Nov-25 |
| Unknown* | 0 | 491.00p | SI Trade |
13:03:26 - 26-Nov-25 |
| Buy* | 100 | 490.00p | Automatic Execution |
13:02:15 - 26-Nov-25 |
| Buy* | 4 | 489.50p | Automatic Execution |
13:02:15 - 26-Nov-25 |
| Buy* | 72 | 489.50p | Automatic Execution |
13:02:15 - 26-Nov-25 |
| Buy* | 4 | 489.50p | SI Trade |
13:00:13 - 26-Nov-25 |
| Buy* | 86 | 489.50p | SI Trade |
12:57:53 - 26-Nov-25 |
| Buy* | 10 | 489.50p | SI Trade |
12:57:40 - 26-Nov-25 |
| Buy* | 170 | 490.00p | Automatic Execution |
12:54:32 - 26-Nov-25 |
| Buy* | 310 | 490.00p | Automatic Execution |
12:54:32 - 26-Nov-25 |
| Buy* | 39 | 489.50p | Automatic Execution |
12:54:16 - 26-Nov-25 |
| Sell* | 1 | 488.50p | Automatic Execution |
12:53:51 - 26-Nov-25 |
| Sell* | 177 | 489.50p | Automatic Execution |
12:53:06 - 26-Nov-25 |
| Buy* | 156 | 490.00p | Automatic Execution |
12:53:06 - 26-Nov-25 |
| Buy* | 100 | 490.00p | Automatic Execution |
12:53:06 - 26-Nov-25 |
| Buy* | 139 | 490.00p | Automatic Execution |
12:52:59 - 26-Nov-25 |
| Buy* | 91 | 490.00p | Automatic Execution |
12:52:59 - 26-Nov-25 |
| Buy* | 1 | 490.00p | Automatic Execution |
12:52:59 - 26-Nov-25 |
| Buy* | 116 | 490.00p | Automatic Execution |
12:52:59 - 26-Nov-25 |
| Buy* | 198 | 490.00p | Automatic Execution |
12:52:59 - 26-Nov-25 |
| Sell* | 139 | 489.00p | Automatic Execution |
12:52:55 - 26-Nov-25 |
| Sell* | 583 | 489.00p | Automatic Execution |
12:52:55 - 26-Nov-25 |
| Sell* | 150 | 490.00p | Automatic Execution |
12:51:33 - 26-Nov-25 |
| Sell* | 51 | 490.00p | Automatic Execution |
12:51:33 - 26-Nov-25 |
| Sell* | 139 | 490.00p | Automatic Execution |
12:51:33 - 26-Nov-25 |
| Buy* | 522 | 490.00p | Automatic Execution |
12:51:00 - 26-Nov-25 |
| Buy* | 510 | 490.00p | Automatic Execution |
12:51:00 - 26-Nov-25 |