Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 485.50p Automatic Execution
 16:37:23 - 10-Dec-25
Sell* 1 485.50p SI Trade
 16:35:26 - 10-Dec-25
Sell* 33,534 485.50p Uncrossing Trade
 16:35:26 - 10-Dec-25
Buy* 11 485.00p Automatic Execution
 16:29:55 - 10-Dec-25
Buy* 43 485.00p Automatic Execution
 16:29:55 - 10-Dec-25
Sell* 672 484.00p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 42 484.00p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 191 484.00p Automatic Execution
 16:29:52 - 10-Dec-25
Sell* 2 484.00p Automatic Execution
 16:29:52 - 10-Dec-25
Sell* 12 484.00p Automatic Execution
 16:29:52 - 10-Dec-25
Sell* 29 484.00p Automatic Execution
 16:29:48 - 10-Dec-25
Sell* 762 484.00p SI Trade
 16:29:07 - 10-Dec-25
Sell* 340 484.00p Automatic Execution
 16:28:11 - 10-Dec-25
Sell* 36 484.00p Automatic Execution
 16:28:11 - 10-Dec-25
Sell* 1,184 484.00p SI Trade
 16:25:00 - 10-Dec-25
Buy* 136 485.00p Automatic Execution
 16:25:00 - 10-Dec-25
Buy* 129 485.00p Automatic Execution
 16:23:56 - 10-Dec-25
Buy* 197 485.00p Automatic Execution
 16:23:56 - 10-Dec-25
Buy* 195 485.00p Automatic Execution
 16:23:56 - 10-Dec-25
Buy* 55 485.00p Automatic Execution
 16:19:50 - 10-Dec-25
Buy* 194 485.00p Automatic Execution
 16:19:50 - 10-Dec-25
Buy* 181 484.50p Automatic Execution
 16:19:50 - 10-Dec-25
Buy* 364 484.50p Automatic Execution
 16:19:50 - 10-Dec-25
Buy* 232 484.50p Automatic Execution
 16:19:50 - 10-Dec-25
Buy* 136 484.50p Automatic Execution
 16:19:50 - 10-Dec-25
Sell* 140 484.00p Automatic Execution
 16:18:22 - 10-Dec-25
Buy* 185 484.50p Automatic Execution
 16:18:20 - 10-Dec-25
Buy* 89 484.50p Automatic Execution
 16:18:20 - 10-Dec-25
Buy* 153 484.50p Automatic Execution
 16:18:20 - 10-Dec-25
Buy* 24 484.50p Automatic Execution
 16:18:20 - 10-Dec-25
Sell* 1 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 197 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 178 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 112 484.50p Automatic Execution
 16:15:27 - 10-Dec-25
Buy* 371 485.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 32 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 33 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Sell* 7 484.00p Automatic Execution
 16:15:27 - 10-Dec-25
Buy* 147 485.00p SI Trade
 16:14:39 - 10-Dec-25
Sell* 147 484.50p SI Trade
 16:14:39 - 10-Dec-25
Buy* 25 485.00p SI Trade
 16:14:14 - 10-Dec-25
Sell* 25 484.50p SI Trade
 16:14:14 - 10-Dec-25
Sell* 14 484.548p Negotiated Trade
 16:14:04 - 10-Dec-25
Buy* 30 485.00p SI Trade
 16:13:55 - 10-Dec-25
Sell* 29 484.50p SI Trade
 16:13:55 - 10-Dec-25
Buy* 57 485.00p SI Trade
 16:13:55 - 10-Dec-25
Sell* 57 484.50p SI Trade
 16:13:55 - 10-Dec-25
Buy* 36 485.00p SI Trade
 16:13:55 - 10-Dec-25
Sell* 35 484.50p SI Trade
 16:13:55 - 10-Dec-25
Buy* 47 485.00p SI Trade
 16:13:55 - 10-Dec-25
Sell* 47 484.50p SI Trade
 16:13:55 - 10-Dec-25
Buy* 32 485.00p SI Trade
 16:13:54 - 10-Dec-25
Sell* 31 484.50p SI Trade
 16:13:54 - 10-Dec-25
Buy* 22 485.00p SI Trade
 16:13:54 - 10-Dec-25
Sell* 22 484.50p SI Trade
 16:13:54 - 10-Dec-25
Buy* 3,216 485.00p Ordinary
 16:13:45 - 10-Dec-25
Sell* 30,000 485.00p Ordinary
 16:13:32 - 10-Dec-25
Sell* 795 485.00p SI Trade
 16:13:18 - 10-Dec-25
Sell* 291 485.00p SI Trade
 16:12:30 - 10-Dec-25
Sell* 1,078 485.00p SI Trade
 16:12:05 - 10-Dec-25
Sell* 17,000 485.00p Ordinary
 16:11:50 - 10-Dec-25
Sell* 907 484.50p SI Trade
 16:11:38 - 10-Dec-25
Buy* 60 485.00p Automatic Execution
 16:11:14 - 10-Dec-25
Buy* 37 485.00p Automatic Execution
 16:11:14 - 10-Dec-25
Buy* 39 485.00p Automatic Execution
 16:11:14 - 10-Dec-25
Buy* 41 485.00p Automatic Execution
 16:11:14 - 10-Dec-25
Sell* 39 484.50p Automatic Execution
 16:11:14 - 10-Dec-25
Buy* 180 485.00p Automatic Execution
 16:11:14 - 10-Dec-25
Sell* 8,000 485.00p Ordinary
 16:05:18 - 10-Dec-25
Buy* 52 485.00p Automatic Execution
 16:02:09 - 10-Dec-25
Buy* 41 485.00p SI Trade
 16:01:50 - 10-Dec-25
Buy* 1 485.00p SI Trade
 16:01:50 - 10-Dec-25
Sell* 74 484.50p Automatic Execution
 15:59:41 - 10-Dec-25
Buy* 148 485.00p Automatic Execution
 15:59:41 - 10-Dec-25
Buy* 3 485.00p Automatic Execution
 15:59:41 - 10-Dec-25
Buy* 269 485.00p SI Trade
 15:58:20 - 10-Dec-25
Sell* 269 484.50p SI Trade
 15:58:20 - 10-Dec-25
Buy* 4,032 485.462p Suspected BUY Trade
 15:56:22 - 10-Dec-25
Buy* 1 486.00p Ordinary
 15:55:09 - 10-Dec-25
Unknown* 0 486.50p SI Trade
 15:54:22 - 10-Dec-25
Sell* 103 484.50p Automatic Execution
 15:54:22 - 10-Dec-25
Sell* 23 484.50p Automatic Execution
 15:54:22 - 10-Dec-25
Sell* 69 484.50p Automatic Execution
 15:54:22 - 10-Dec-25
Sell* 318 484.50p Automatic Execution
 15:54:22 - 10-Dec-25
Sell* 315 485.423p Negotiated Trade
 15:53:11 - 10-Dec-25
Buy* 111 485.50p Automatic Execution
 15:52:28 - 10-Dec-25
Buy* 158 485.50p Automatic Execution
 15:52:28 - 10-Dec-25
Sell* 552 484.00p SI Trade
 15:47:16 - 10-Dec-25
Buy* 408 485.00p Ordinary
 15:44:35 - 10-Dec-25
Buy* 408 485.00p Ordinary
 15:42:32 - 10-Dec-25
Buy* 5 486.00p SI Trade
 15:31:11 - 10-Dec-25
Buy* 5 486.00p SI Trade
 15:31:11 - 10-Dec-25
Sell* 337 484.00p Ordinary
 15:28:12 - 10-Dec-25
Sell* 53 485.00p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 350 485.00p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 159 485.00p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 194 485.50p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 72 485.50p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 114 485.50p Automatic Execution
 15:26:10 - 10-Dec-25
Sell* 186 485.50p Automatic Execution
 15:26:10 - 10-Dec-25
Buy* 616 486.50p Ordinary
 15:19:22 - 10-Dec-25
Unknown* 616 486.50p Ordinary
 15:18:12 - 10-Dec-25
Sell* 2,200 485.00p Ordinary
 15:15:55 - 10-Dec-25
Sell* 3 486.3553p Ordinary
 15:11:13 - 10-Dec-25
Buy* 375 486.50p Automatic Execution
 15:03:01 - 10-Dec-25
Buy* 75 486.50p Automatic Execution
 15:03:01 - 10-Dec-25
Sell* 315 485.00p Automatic Execution
 15:03:01 - 10-Dec-25
Sell* 48 485.00p Automatic Execution
 14:59:55 - 10-Dec-25
Sell* 11 486.00p Automatic Execution
 14:50:55 - 10-Dec-25
Sell* 2,000 486.499p Ordinary
 14:50:24 - 10-Dec-25
Buy* 2 487.00p SI Trade
 14:49:59 - 10-Dec-25
Buy* 166 487.00p Automatic Execution
 14:49:59 - 10-Dec-25
Buy* 72 487.00p Automatic Execution
 14:48:59 - 10-Dec-25
Buy* 236 487.00p Automatic Execution
 14:48:59 - 10-Dec-25
Buy* 309 487.00p Automatic Execution
 14:48:59 - 10-Dec-25
Buy* 246 486.50p Automatic Execution
 14:48:59 - 10-Dec-25
Buy* 27 486.50p Automatic Execution
 14:48:59 - 10-Dec-25
Unknown* 0 486.50p SI Trade
 14:48:39 - 10-Dec-25
Buy* 183 486.00p Automatic Execution
 14:47:30 - 10-Dec-25
Buy* 47 486.00p Automatic Execution
 14:47:30 - 10-Dec-25
Buy* 150 485.50p Automatic Execution
 14:47:30 - 10-Dec-25
Buy* 274 485.50p Automatic Execution
 14:47:30 - 10-Dec-25
Buy* 133 485.50p Automatic Execution
 14:47:30 - 10-Dec-25
Unknown* 2,200 484.75p Ordinary
 14:43:43 - 10-Dec-25
Unknown* 0 484.00p SI Trade
 14:41:29 - 10-Dec-25
Buy* 168 484.50p Automatic Execution
 14:41:29 - 10-Dec-25
Buy* 683 484.50p Automatic Execution
 14:41:29 - 10-Dec-25
Sell* 181 484.50p Automatic Execution
 14:41:29 - 10-Dec-25
Sell* 361 484.50p Automatic Execution
 14:41:29 - 10-Dec-25
Buy* 28 486.00p Automatic Execution
 14:40:44 - 10-Dec-25
Buy* 139 485.50p Automatic Execution
 14:40:44 - 10-Dec-25
Buy* 58 485.50p Automatic Execution
 14:40:44 - 10-Dec-25
Buy* 1,032 485.00p Ordinary
 14:37:57 - 10-Dec-25
Buy* 2 485.50p SI Trade
 14:28:54 - 10-Dec-25
Sell* 6 484.50p SI Trade
Suspected SELL Trade
 14:25:00 - 10-Dec-25
Buy* 50 484.50p Automatic Execution
 14:13:47 - 10-Dec-25
Buy* 200 484.50p Automatic Execution
 14:13:47 - 10-Dec-25
Sell* 5 484.00p Automatic Execution
 14:12:28 - 10-Dec-25
Sell* 8 484.00p Automatic Execution
 14:08:37 - 10-Dec-25
Sell* 12 484.00p Automatic Execution
 14:08:35 - 10-Dec-25
Buy* 81 484.00p Automatic Execution
 14:05:19 - 10-Dec-25
Sell* 174 484.00p Automatic Execution
 14:04:31 - 10-Dec-25
Sell* 51 484.00p Automatic Execution
 13:58:05 - 10-Dec-25
Sell* 172 484.00p Automatic Execution
 13:52:34 - 10-Dec-25
Sell* 7,000 484.00p Ordinary
 13:52:18 - 10-Dec-25
Buy* 35 485.00p Automatic Execution
 13:51:38 - 10-Dec-25
Buy* 2 485.00p SI Trade
 13:51:37 - 10-Dec-25
Unknown* 0 485.00p SI Trade
 13:51:37 - 10-Dec-25
Unknown* 1,032 484.25p Ordinary
 13:33:56 - 10-Dec-25
Unknown* 0 485.50p SI Trade
 13:29:30 - 10-Dec-25
Buy* 173 485.00p Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 69 485.00p Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 96 484.00p Automatic Execution
 13:20:34 - 10-Dec-25
Sell* 17 484.00p Automatic Execution
 13:20:34 - 10-Dec-25
Buy* 2,584 484.50p Automatic Execution
 13:16:41 - 10-Dec-25
Sell* 16 484.50p Automatic Execution
 13:16:41 - 10-Dec-25
Buy* 102 486.50p SI Trade
 13:10:30 - 10-Dec-25
Buy* 307 485.50p SI Trade
 13:07:06 - 10-Dec-25
Buy* 10 485.50p SI Trade
 13:07:06 - 10-Dec-25
Buy* 101 485.50p Automatic Execution
 13:07:06 - 10-Dec-25
Buy* 60 485.50p Automatic Execution
 13:07:06 - 10-Dec-25
Buy* 136 485.50p Automatic Execution
 13:07:06 - 10-Dec-25
Buy* 2,048 485.00p Ordinary
 12:57:09 - 10-Dec-25
Sell* 41 484.50p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 60 484.50p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 309 484.50p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 107 485.50p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 126 485.50p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 66 485.50p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 4 485.50p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 250 485.00p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 196 485.00p Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 58 485.00p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 128 483.50p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 172 483.50p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 141 484.00p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 116 484.00p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 869 484.00p Automatic Execution
 12:56:52 - 10-Dec-25
Sell* 367 484.50p Automatic Execution
 12:56:51 - 10-Dec-25
Sell* 152 484.50p Automatic Execution
 12:56:51 - 10-Dec-25
Buy* 15 486.50p Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 128 486.50p Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 8 486.50p Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 136 486.50p Automatic Execution
 12:47:58 - 10-Dec-25
Sell* 1,000 485.498p Ordinary
 12:47:39 - 10-Dec-25
Sell* 2,600 484.70p Ordinary
 12:45:12 - 10-Dec-25
Sell* 10 485.00p SI Trade
 12:39:59 - 10-Dec-25
Buy* 1 485.00p Automatic Execution
 12:39:59 - 10-Dec-25
Buy* 136 486.50p Automatic Execution
 12:35:13 - 10-Dec-25
Unknown* 2,048 485.25p Ordinary
 12:33:16 - 10-Dec-25
Sell* 31,570 485.00p Ordinary
 12:29:59 - 10-Dec-25
Buy* 102 486.009p Suspected BUY Trade
 12:29:51 - 10-Dec-25
Sell* 28,429 485.00p Ordinary
 12:29:41 - 10-Dec-25
Buy* 344 486.50p Automatic Execution
 12:29:32 - 10-Dec-25
Buy* 168 486.50p Automatic Execution
 12:29:32 - 10-Dec-25
Sell* 158 485.50p Automatic Execution
 12:29:31 - 10-Dec-25
Sell* 352 485.00p Automatic Execution
 12:29:31 - 10-Dec-25
Sell* 5 485.50p Automatic Execution
 12:29:31 - 10-Dec-25
Sell* 11 485.50p Automatic Execution
 12:29:31 - 10-Dec-25
Buy* 61 487.021p Suspected BUY Trade
 12:28:48 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52