Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509 561.00p SI Trade
 10:52:05 - 25-Mar-26
Sell* 40 559.24p Ordinary
 10:52:01 - 25-Mar-26
Sell* 110 559.8978p Ordinary
 10:50:46 - 25-Mar-26
Sell* 32 560.00p Automatic Execution
 10:49:11 - 25-Mar-26
Sell* 151 560.00p Automatic Execution
 10:49:11 - 25-Mar-26
Sell* 85 560.00p Automatic Execution
 10:49:11 - 25-Mar-26
Sell* 233 560.00p Automatic Execution
 10:49:11 - 25-Mar-26
Buy* 85 561.00p Automatic Execution
 10:49:10 - 25-Mar-26
Sell* 532 559.148p Negotiated Trade
 10:48:17 - 25-Mar-26
Sell* 192 559.149p Negotiated Trade
 10:47:46 - 25-Mar-26
Sell* 640 559.148p SI Trade
 10:47:33 - 25-Mar-26
Buy* 38 561.00p SI Trade
 10:44:13 - 25-Mar-26
Sell* 44 559.00p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 25 559.00p SI Trade
 10:38:33 - 25-Mar-26
Sell* 50 559.00p SI Trade
 10:38:33 - 25-Mar-26
Sell* 900 559.267p SI Trade
 10:38:29 - 25-Mar-26
Unknown* 354 560.00p Ordinary
 10:33:48 - 25-Mar-26
Buy* 472 561.00p SI Trade
 10:33:24 - 25-Mar-26
Sell* 528 557.00p Ordinary
 10:31:01 - 25-Mar-26
Buy* 1 560.00p Automatic Execution
 10:30:59 - 25-Mar-26
Buy* 161 560.00p Automatic Execution
 10:30:59 - 25-Mar-26
Sell* 146 559.00p Automatic Execution
 10:30:54 - 25-Mar-26
Sell* 330 559.00p Automatic Execution
 10:30:54 - 25-Mar-26
Sell* 220 559.00p Automatic Execution
 10:30:54 - 25-Mar-26
Sell* 161 559.00p Automatic Execution
 10:30:54 - 25-Mar-26
Buy* 17 560.00p Automatic Execution
 10:30:54 - 25-Mar-26
Buy* 7 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 100 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 118 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 3 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 233 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 10 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Buy* 176 560.00p Automatic Execution
 10:30:53 - 25-Mar-26
Sell* 125 558.171p Negotiated Trade
 10:27:56 - 25-Mar-26
Sell* 25 558.00p SI Trade
 10:27:43 - 25-Mar-26
Buy* 13 559.00p Automatic Execution
 10:27:01 - 25-Mar-26
Buy* 100 559.00p Automatic Execution
 10:27:01 - 25-Mar-26
Buy* 35 559.00p Automatic Execution
 10:27:01 - 25-Mar-26
Sell* 8 557.00p SI Trade
 10:26:25 - 25-Mar-26
Sell* 166 558.00p Automatic Execution
 10:25:10 - 25-Mar-26
Sell* 310 558.00p Automatic Execution
 10:25:10 - 25-Mar-26
Buy* 100 559.00p Automatic Execution
 10:25:08 - 25-Mar-26
Buy* 275 559.00p Automatic Execution
 10:25:08 - 25-Mar-26
Sell* 25 557.00p SI Trade
 10:24:55 - 25-Mar-26
Buy* 103 558.00p Automatic Execution
 10:24:05 - 25-Mar-26
Sell* 535 556.439p SI Trade
 10:24:02 - 25-Mar-26
Sell* 25 556.00p SI Trade
 10:23:25 - 25-Mar-26
Buy* 47 558.00p Automatic Execution
 10:23:25 - 25-Mar-26
Buy* 280 558.00p Automatic Execution
 10:22:08 - 25-Mar-26
Buy* 69 558.00p Automatic Execution
 10:22:08 - 25-Mar-26
Buy* 331 558.00p Automatic Execution
 10:22:08 - 25-Mar-26
Unknown* 20,000 557.00p Ordinary
 10:21:23 - 25-Mar-26
Sell* 79 557.00p Automatic Execution
 10:20:21 - 25-Mar-26
Sell* 253 557.00p Automatic Execution
 10:20:21 - 25-Mar-26
Sell* 193 557.00p Automatic Execution
 10:20:21 - 25-Mar-26
Sell* 3,981 556.95p Ordinary
 10:20:10 - 25-Mar-26
Sell* 287 557.00p Negotiated Trade
 10:19:32 - 25-Mar-26
Sell* 25 557.00p SI Trade
 10:18:13 - 25-Mar-26
Sell* 1,000 557.215p Negotiated Trade
 10:18:02 - 25-Mar-26
Sell* 3,000 557.282p Negotiated Trade
 10:15:18 - 25-Mar-26
Buy* 311 559.00p Automatic Execution
 10:15:07 - 25-Mar-26
Buy* 1,080 559.00p Automatic Execution
 10:15:07 - 25-Mar-26
Sell* 50 557.00p SI Trade
 10:15:04 - 25-Mar-26
Buy* 239 558.00p Automatic Execution
 10:15:04 - 25-Mar-26
Buy* 414 558.00p Automatic Execution
 10:15:04 - 25-Mar-26
Buy* 492 558.00p Automatic Execution
 10:15:04 - 25-Mar-26
Buy* 186 558.00p Automatic Execution
 10:15:04 - 25-Mar-26
Sell* 227 557.00p Automatic Execution
 10:10:40 - 25-Mar-26
Sell* 174 557.00p Automatic Execution
 10:10:14 - 25-Mar-26
Sell* 267 557.056p Negotiated Trade
 10:09:54 - 25-Mar-26
Buy* 122 558.00p Automatic Execution
 10:07:27 - 25-Mar-26
Buy* 61 558.00p Automatic Execution
 10:07:27 - 25-Mar-26
Sell* 1,236 556.791p SI Trade
 10:07:26 - 25-Mar-26
Sell* 266 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 180 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 186 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 34 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 167 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 70 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Unknown* 668 557.00p OTC Trade
 10:07:25 - 25-Mar-26
Buy* 110 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 223 556.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 167 556.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 98 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 288 557.00p Automatic Execution
 10:07:25 - 25-Mar-26
Sell* 88 557.167p SI Trade
 10:07:14 - 25-Mar-26
Sell* 7,000 557.269p Negotiated Trade
 10:03:12 - 25-Mar-26
Sell* 2,856 557.191p SI Trade
 10:03:08 - 25-Mar-26
Buy* 177 558.76p Ordinary
 10:02:15 - 25-Mar-26
Sell* 716 557.8988p Ordinary
 09:59:48 - 25-Mar-26
Sell* 84 558.00p Automatic Execution
 09:54:45 - 25-Mar-26
Sell* 700 558.00p Automatic Execution
 09:54:45 - 25-Mar-26
Sell* 83 559.00p Automatic Execution
 09:54:45 - 25-Mar-26
Sell* 200 559.00p Automatic Execution
 09:54:45 - 25-Mar-26
Sell* 123 559.00p Automatic Execution
 09:54:45 - 25-Mar-26
Buy* 123 560.00p Automatic Execution
 09:54:38 - 25-Mar-26
Buy* 12 560.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 79 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 390 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 180 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 720 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 336 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 167 559.00p Automatic Execution
 09:54:38 - 25-Mar-26
Sell* 143 560.00p Automatic Execution
 09:54:34 - 25-Mar-26
Sell* 181 560.00p Automatic Execution
 09:54:34 - 25-Mar-26
Sell* 81 560.00p Automatic Execution
 09:54:34 - 25-Mar-26
Unknown* 3,900 561.00p SI Trade
 09:54:29 - 25-Mar-26
Unknown* 3,900 561.00p OTC Trade
 09:54:29 - 25-Mar-26
Buy* 4 561.00p Automatic Execution
 09:54:29 - 25-Mar-26
Buy* 100 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Buy* 223 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Buy* 176 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Buy* 101 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Buy* 76 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Buy* 185 561.00p Automatic Execution
 09:54:16 - 25-Mar-26
Sell* 125 559.447p SI Trade
 09:54:04 - 25-Mar-26
Sell* 621 559.08p Negotiated Trade
 09:52:55 - 25-Mar-26
Buy* 69 560.00p Automatic Execution
 09:52:16 - 25-Mar-26
Sell* 30 559.00p SI Trade
 09:52:12 - 25-Mar-26
Buy* 100 559.00p Automatic Execution
 09:52:11 - 25-Mar-26
Buy* 240 559.00p Automatic Execution
 09:52:11 - 25-Mar-26
Sell* 294 557.8978p Ordinary
 09:51:30 - 25-Mar-26
Sell* 148 557.00p Automatic Execution
 09:50:49 - 25-Mar-26
Sell* 157 557.00p Automatic Execution
 09:50:49 - 25-Mar-26
Sell* 71 557.00p Automatic Execution
 09:50:49 - 25-Mar-26
Sell* 127 557.00p Automatic Execution
 09:50:49 - 25-Mar-26
Sell* 731 558.00p Automatic Execution
 09:47:57 - 25-Mar-26
Sell* 13 557.00p Automatic Execution
 09:47:18 - 25-Mar-26
Sell* 897 557.179p Negotiated Trade
 09:47:18 - 25-Mar-26
Sell* 891 557.179p Negotiated Trade
 09:46:30 - 25-Mar-26
Sell* 490 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 68 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 89 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 166 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 166 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 268 557.00p Automatic Execution
 09:43:47 - 25-Mar-26
Sell* 140 558.00p Automatic Execution
 09:43:38 - 25-Mar-26
Sell* 422 557.00p Automatic Execution
 09:43:38 - 25-Mar-26
Sell* 177 557.00p Automatic Execution
 09:43:38 - 25-Mar-26
Sell* 133 557.00p Automatic Execution
 09:43:38 - 25-Mar-26
Sell* 238 558.00p Automatic Execution
 09:43:37 - 25-Mar-26
Sell* 120 558.00p Automatic Execution
 09:43:37 - 25-Mar-26
Sell* 76 558.00p Automatic Execution
 09:43:37 - 25-Mar-26
Sell* 27,383 558.00p Ordinary
 09:43:36 - 25-Mar-26
Buy* 140 560.00p SI Trade
 09:37:12 - 25-Mar-26
Buy* 3 560.00p SI Trade
 09:34:02 - 25-Mar-26
Sell* 9 558.892p SI Trade
 09:23:05 - 25-Mar-26
Sell* 107 558.00p SI Trade
 09:18:50 - 25-Mar-26
Sell* 50 558.00p SI Trade
 09:18:50 - 25-Mar-26
Sell* 1,281 558.943p SI Trade
 09:13:09 - 25-Mar-26
Unknown* 0 557.00p SI Trade
 09:02:40 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:51:21 - 25-Mar-26
Sell* 9 558.3601p Ordinary
 08:43:09 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:38:04 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:31:51 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:31:17 - 25-Mar-26
Buy* 6 561.00p SI Trade
 08:31:17 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:25:39 - 25-Mar-26
Buy* 7,719 559.464p Suspected BUY Trade
 08:25:05 - 25-Mar-26
Sell* 25 556.00p SI Trade
 08:09:18 - 25-Mar-26
Unknown* 0 556.00p SI Trade
 08:06:53 - 25-Mar-26
Unknown* 0 562.00p SI Trade
 08:06:53 - 25-Mar-26
Buy* 1,000 559.176p Suspected BUY Trade
 08:02:33 - 25-Mar-26
Buy* 178 559.124p SI Trade
 08:02:08 - 25-Mar-26
Buy* 536 559.383p SI Trade
 08:01:39 - 25-Mar-26
Unknown* 0 554.00p SI Trade
 08:01:05 - 25-Mar-26
Unknown* 0 554.00p SI Trade
 08:01:05 - 25-Mar-26
Sell* 205 554.00p SI Trade
 08:01:05 - 25-Mar-26
Unknown* 0 554.00p SI Trade
 08:01:05 - 25-Mar-26
Buy* 3 561.00p SI Trade
 08:01:05 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 08:01:05 - 25-Mar-26
Sell* 20 554.00p SI Trade
 08:01:05 - 25-Mar-26
Buy* 9 561.00p SI Trade
 08:01:05 - 25-Mar-26
Buy* 641 559.00p Automatic Execution
 08:01:04 - 25-Mar-26
Unknown* 24 545.00p Negotiated Trade
OTC Trade
 08:00:35 - 25-Mar-26
Unknown* 18 545.00p Negotiated Trade
OTC Trade
 08:00:35 - 25-Mar-26
Buy* 577 556.28p SI Trade
Negotiated Trade
 16:47:12 - 24-Mar-26
Sell* 58 557.00p Automatic Execution
 16:35:12 - 24-Mar-26
Sell* 28,581 557.00p Uncrossing Trade
 16:35:11 - 24-Mar-26
Buy* 29 558.00p Automatic Execution
 16:29:23 - 24-Mar-26
Buy* 167 558.00p Automatic Execution
 16:22:17 - 24-Mar-26
Buy* 49 558.00p Automatic Execution
 16:19:48 - 24-Mar-26
Buy* 128 558.00p Automatic Execution
 16:19:48 - 24-Mar-26
Buy* 171 558.00p SI Trade
 16:17:09 - 24-Mar-26
Buy* 180 558.00p SI Trade
 16:17:04 - 24-Mar-26
Buy* 167 558.00p Automatic Execution
 16:17:04 - 24-Mar-26
Sell* 141 556.24p Ordinary
 16:16:49 - 24-Mar-26
Sell* 50 556.00p SI Trade
 16:14:54 - 24-Mar-26
Sell* 25 556.00p SI Trade
 16:14:08 - 24-Mar-26
Sell* 1,927 556.00p Ordinary
 16:12:47 - 24-Mar-26
Buy* 29 557.00p Automatic Execution
 16:12:07 - 24-Mar-26
Buy* 151 557.00p Automatic Execution
 16:12:07 - 24-Mar-26
Sell* 177 556.00p Automatic Execution
 16:12:07 - 24-Mar-26
Sell* 344 556.00p Automatic Execution
 16:12:07 - 24-Mar-26
Buy* 3,173 556.00p Automatic Execution
 16:10:30 - 24-Mar-26
Sell* 151 556.00p Automatic Execution
 16:10:30 - 24-Mar-26
Sell* 156 556.00p Automatic Execution
 16:10:30 - 24-Mar-26
Sell* 176 556.00p Automatic Execution
 16:10:30 - 24-Mar-26
Sell* 344 556.00p Automatic Execution
 16:10:30 - 24-Mar-26
Sell* 2,600 556.20p Ordinary
 16:04:27 - 24-Mar-26
FTSE 100 Latest
Value10,087.25
Change122.09