| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,444 | 486.00p | Uncrossing Trade |
16:35:10 - 30-Dec-25 |
| Buy* | 210 | 489.00p | SI Trade |
16:29:38 - 30-Dec-25 |
| Buy* | 160 | 488.00p | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Sell* | 100 | 485.50p | SI Trade |
16:27:37 - 30-Dec-25 |
| Buy* | 195 | 487.50p | Automatic Execution |
16:27:37 - 30-Dec-25 |
| Buy* | 300 | 487.50p | Automatic Execution |
16:27:37 - 30-Dec-25 |
| Sell* | 209 | 487.50p | Automatic Execution |
16:27:37 - 30-Dec-25 |
| Sell* | 53 | 487.55p | Ordinary |
16:26:51 - 30-Dec-25 |
| Sell* | 1 | 487.50p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Sell* | 166 | 487.167p | Negotiated Trade |
16:24:23 - 30-Dec-25 |
| Buy* | 128 | 488.50p | Automatic Execution |
16:23:54 - 30-Dec-25 |
| Buy* | 158 | 488.50p | Automatic Execution |
16:23:54 - 30-Dec-25 |
| Sell* | 651 | 487.075p | Ordinary |
16:21:07 - 30-Dec-25 |
| Buy* | 709 | 487.50p | Automatic Execution |
16:18:08 - 30-Dec-25 |
| Sell* | 66 | 487.50p | Automatic Execution |
16:18:08 - 30-Dec-25 |
| Buy* | 10 | 489.00p | Automatic Execution |
16:03:04 - 30-Dec-25 |
| Buy* | 59 | 488.50p | Automatic Execution |
15:43:00 - 30-Dec-25 |
| Buy* | 179 | 488.50p | Automatic Execution |
15:43:00 - 30-Dec-25 |
| Buy* | 504 | 488.50p | Automatic Execution |
15:43:00 - 30-Dec-25 |
| Sell* | 25 | 486.00p | SI Trade |
15:42:50 - 30-Dec-25 |
| Sell* | 29 | 485.50p | Automatic Execution |
15:42:49 - 30-Dec-25 |
| Buy* | 10 | 488.50p | SI Trade |
15:35:29 - 30-Dec-25 |
| Buy* | 186 | 486.50p | Automatic Execution |
15:35:22 - 30-Dec-25 |
| Buy* | 12 | 486.50p | Automatic Execution |
15:35:22 - 30-Dec-25 |
| Buy* | 145 | 486.50p | Automatic Execution |
15:35:22 - 30-Dec-25 |
| Buy* | 41 | 486.50p | Automatic Execution |
15:35:22 - 30-Dec-25 |
| Sell* | 196 | 485.3496p | Ordinary |
15:34:28 - 30-Dec-25 |
| Unknown* | 0 | 486.50p | SI Trade |
15:30:21 - 30-Dec-25 |
| Buy* | 2 | 486.50p | SI Trade |
15:30:21 - 30-Dec-25 |
| Sell* | 200 | 485.3478p | Ordinary |
15:30:18 - 30-Dec-25 |
| Sell* | 200 | 485.3478p | Ordinary |
15:29:29 - 30-Dec-25 |
| Sell* | 26 | 485.15p | Ordinary |
15:19:50 - 30-Dec-25 |
| Sell* | 49 | 484.00p | SI Trade |
15:14:16 - 30-Dec-25 |
| Buy* | 5 | 486.50p | SI Trade |
15:14:16 - 30-Dec-25 |
| Buy* | 54 | 486.00p | Automatic Execution |
15:14:16 - 30-Dec-25 |
| Buy* | 13 | 485.738p | Suspected BUY Trade |
15:08:46 - 30-Dec-25 |
| Sell* | 198 | 485.00p | Automatic Execution |
15:07:29 - 30-Dec-25 |
| Sell* | 1,240 | 485.5438p | Ordinary |
15:06:28 - 30-Dec-25 |
| Sell* | 3 | 484.50p | Automatic Execution |
14:59:52 - 30-Dec-25 |
| Sell* | 15 | 485.50p | Automatic Execution |
14:59:52 - 30-Dec-25 |
| Buy* | 310 | 486.50p | Automatic Execution |
14:54:53 - 30-Dec-25 |
| Buy* | 203 | 486.50p | Automatic Execution |
14:54:53 - 30-Dec-25 |
| Buy* | 31 | 486.50p | Automatic Execution |
14:54:53 - 30-Dec-25 |
| Buy* | 169 | 486.50p | Automatic Execution |
14:54:53 - 30-Dec-25 |
| Buy* | 2 | 486.50p | SI Trade |
14:54:00 - 30-Dec-25 |
| Buy* | 5 | 486.50p | SI Trade |
14:52:48 - 30-Dec-25 |
| Unknown* | 0 | 485.50p | SI Trade |
14:50:59 - 30-Dec-25 |
| Sell* | 361 | 486.00p | Automatic Execution |
14:50:59 - 30-Dec-25 |
| Buy* | 487 | 486.00p | Automatic Execution |
14:50:59 - 30-Dec-25 |
| Buy* | 10 | 486.00p | Automatic Execution |
14:50:59 - 30-Dec-25 |
| Buy* | 30 | 485.50p | Automatic Execution |
14:50:59 - 30-Dec-25 |
| Buy* | 81 | 485.2626p | Ordinary |
14:41:09 - 30-Dec-25 |
| Sell* | 40 | 484.7709p | Ordinary |
14:40:36 - 30-Dec-25 |
| Sell* | 5 | 484.50p | SI Trade |
14:34:14 - 30-Dec-25 |
| Sell* | 1,652 | 484.65p | SI Trade |
14:33:59 - 30-Dec-25 |
| Buy* | 78 | 485.50p | Automatic Execution |
14:29:20 - 30-Dec-25 |
| Sell* | 82 | 485.00p | Automatic Execution |
14:29:20 - 30-Dec-25 |
| Sell* | 108 | 485.00p | Automatic Execution |
14:29:20 - 30-Dec-25 |
| Buy* | 25 | 485.50p | Automatic Execution |
14:29:20 - 30-Dec-25 |
| Sell* | 1 | 484.50p | SI Trade |
14:28:16 - 30-Dec-25 |
| Buy* | 159 | 484.50p | Automatic Execution |
14:28:15 - 30-Dec-25 |
| Buy* | 6 | 484.50p | Automatic Execution |
14:28:15 - 30-Dec-25 |
| Buy* | 616 | 483.7734p | Ordinary |
14:20:05 - 30-Dec-25 |
| Buy* | 1 | 484.50p | SI Trade |
14:13:41 - 30-Dec-25 |
| Unknown* | 0 | 484.50p | SI Trade |
14:13:41 - 30-Dec-25 |
| Sell* | 3 | 483.15p | Ordinary |
13:59:20 - 30-Dec-25 |
| Buy* | 2 | 484.35p | Ordinary |
13:58:59 - 30-Dec-25 |
| Sell* | 210 | 483.50p | Automatic Execution |
13:51:16 - 30-Dec-25 |
| Sell* | 29 | 483.50p | Automatic Execution |
13:51:16 - 30-Dec-25 |
| Sell* | 13 | 483.50p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 15 | 483.50p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 1 | 483.50p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 366 | 484.00p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 36 | 484.00p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 28 | 484.00p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 9 | 484.00p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Sell* | 15 | 484.00p | Automatic Execution |
13:39:03 - 30-Dec-25 |
| Buy* | 4 | 485.895p | Suspected BUY Trade |
13:35:56 - 30-Dec-25 |
| Sell* | 108 | 484.2651p | Ordinary |
13:34:59 - 30-Dec-25 |
| Buy* | 77 | 484.50p | Automatic Execution |
13:28:18 - 30-Dec-25 |
| Buy* | 27 | 484.50p | Automatic Execution |
13:28:18 - 30-Dec-25 |
| Buy* | 100 | 483.7749p | Ordinary |
13:24:00 - 30-Dec-25 |
| Buy* | 1,000 | 484.24p | Suspected BUY Trade |
13:23:14 - 30-Dec-25 |
| Sell* | 150 | 483.1973p | Ordinary |
13:22:25 - 30-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
13:21:14 - 30-Dec-25 |
| Unknown* | 0 | 484.50p | SI Trade |
13:19:29 - 30-Dec-25 |
| Sell* | 10 | 482.50p | Automatic Execution |
13:10:37 - 30-Dec-25 |
| Sell* | 15 | 482.50p | Automatic Execution |
13:10:37 - 30-Dec-25 |
| Buy* | 461 | 483.85p | Ordinary |
13:00:39 - 30-Dec-25 |
| Buy* | 307 | 483.6934p | Ordinary |
12:59:49 - 30-Dec-25 |
| Buy* | 206 | 483.5243p | Ordinary |
12:59:40 - 30-Dec-25 |
| Unknown* | 0 | 483.00p | SI Trade |
12:58:06 - 30-Dec-25 |
| Buy* | 4 | 483.00p | Automatic Execution |
12:58:06 - 30-Dec-25 |
| Buy* | 15 | 483.00p | Automatic Execution |
12:58:06 - 30-Dec-25 |
| Sell* | 19 | 481.50p | Automatic Execution |
12:49:27 - 30-Dec-25 |
| Sell* | 10 | 481.50p | Automatic Execution |
12:49:27 - 30-Dec-25 |
| Buy* | 5 | 482.9953p | Ordinary |
12:43:36 - 30-Dec-25 |
| Buy* | 5 | 483.00p | SI Trade |
12:38:16 - 30-Dec-25 |
| Buy* | 3 | 482.50p | Automatic Execution |
12:38:16 - 30-Dec-25 |
| Sell* | 19 | 481.50p | Automatic Execution |
12:30:27 - 30-Dec-25 |
| Sell* | 5 | 481.50p | Automatic Execution |
12:30:27 - 30-Dec-25 |
| Sell* | 15 | 481.50p | Automatic Execution |
12:30:08 - 30-Dec-25 |
| Sell* | 6 | 481.50p | Automatic Execution |
12:30:08 - 30-Dec-25 |
| Sell* | 15 | 481.50p | Automatic Execution |
12:30:08 - 30-Dec-25 |
| Sell* | 79 | 481.50p | Automatic Execution |
12:30:08 - 30-Dec-25 |
| Sell* | 15 | 481.50p | Automatic Execution |
12:23:00 - 30-Dec-25 |
| Buy* | 154 | 482.50p | Automatic Execution |
12:14:40 - 30-Dec-25 |
| Buy* | 366 | 481.00p | Automatic Execution |
12:09:18 - 30-Dec-25 |
| Buy* | 89 | 481.00p | Automatic Execution |
12:09:18 - 30-Dec-25 |
| Buy* | 531 | 481.00p | Automatic Execution |
12:09:18 - 30-Dec-25 |
| Sell* | 160 | 480.00p | Automatic Execution |
12:08:37 - 30-Dec-25 |
| Sell* | 355 | 480.00p | Automatic Execution |
12:08:37 - 30-Dec-25 |
| Unknown* | 0 | 482.00p | SI Trade |
12:08:19 - 30-Dec-25 |
| Sell* | 3,000 | 481.145p | Negotiated Trade |
12:03:50 - 30-Dec-25 |
| Sell* | 29 | 480.50p | Automatic Execution |
11:59:19 - 30-Dec-25 |
| Unknown* | 0 | 480.50p | SI Trade |
11:57:56 - 30-Dec-25 |
| Buy* | 18 | 481.734p | Suspected BUY Trade |
11:53:37 - 30-Dec-25 |
| Buy* | 10 | 482.00p | Automatic Execution |
11:50:52 - 30-Dec-25 |
| Buy* | 29 | 481.3677p | Ordinary |
11:45:20 - 30-Dec-25 |
| Sell* | 14 | 480.00p | SI Trade |
11:34:08 - 30-Dec-25 |
| Buy* | 100 | 482.00p | SI Trade |
11:34:08 - 30-Dec-25 |
| Buy* | 1,700 | 481.217p | SI Trade |
11:29:16 - 30-Dec-25 |
| Sell* | 60 | 480.00p | SI Trade |
11:29:04 - 30-Dec-25 |
| Sell* | 15 | 480.00p | Automatic Execution |
11:29:04 - 30-Dec-25 |
| Buy* | 250 | 481.742p | Suspected BUY Trade |
11:08:49 - 30-Dec-25 |
| Sell* | 165 | 481.50p | Automatic Execution |
11:05:07 - 30-Dec-25 |
| Sell* | 24 | 481.50p | Automatic Execution |
11:05:07 - 30-Dec-25 |
| Sell* | 36 | 481.50p | Automatic Execution |
11:03:01 - 30-Dec-25 |
| Sell* | 31 | 481.50p | Automatic Execution |
11:03:01 - 30-Dec-25 |
| Sell* | 15 | 481.50p | Automatic Execution |
11:03:01 - 30-Dec-25 |
| Sell* | 1 | 481.50p | Ordinary |
11:02:30 - 30-Dec-25 |
| Sell* | 15 | 481.50p | Automatic Execution |
11:01:00 - 30-Dec-25 |
| Buy* | 1 | 483.00p | SI Trade |
10:55:52 - 30-Dec-25 |
| Sell* | 10 | 482.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Sell* | 100 | 482.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Buy* | 15 | 483.50p | Automatic Execution |
10:26:13 - 30-Dec-25 |
| Sell* | 39 | 482.50p | Automatic Execution |
10:23:52 - 30-Dec-25 |
| Sell* | 75 | 482.50p | Automatic Execution |
10:23:52 - 30-Dec-25 |
| Unknown* | 38 | 484.50p | OTC Trade |
10:16:49 - 30-Dec-25 |
| Sell* | 1 | 482.00p | SI Trade |
10:15:48 - 30-Dec-25 |
| Buy* | 157 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 190 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 167 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 515 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 28 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 15 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Buy* | 16 | 482.00p | Automatic Execution |
10:15:48 - 30-Dec-25 |
| Unknown* | 0 | 482.00p | SI Trade |
10:08:23 - 30-Dec-25 |
| Buy* | 15 | 482.00p | Automatic Execution |
10:08:23 - 30-Dec-25 |
| Buy* | 15 | 482.00p | Automatic Execution |
10:08:23 - 30-Dec-25 |
| Buy* | 1 | 481.4875p | Ordinary |
10:04:01 - 30-Dec-25 |
| Buy* | 75 | 481.50p | Automatic Execution |
10:00:34 - 30-Dec-25 |
| Sell* | 168 | 480.50p | Automatic Execution |
10:00:34 - 30-Dec-25 |
| Buy* | 10 | 482.41p | Ordinary |
09:52:10 - 30-Dec-25 |
| Sell* | 1 | 481.00p | SI Trade |
09:48:31 - 30-Dec-25 |
| Buy* | 2 | 482.50p | Automatic Execution |
09:48:31 - 30-Dec-25 |
| Buy* | 13 | 482.50p | Automatic Execution |
09:48:31 - 30-Dec-25 |
| Buy* | 15 | 482.50p | Automatic Execution |
09:33:58 - 30-Dec-25 |
| Buy* | 15 | 482.50p | Automatic Execution |
09:33:58 - 30-Dec-25 |
| Buy* | 10 | 483.00p | SI Trade |
09:18:12 - 30-Dec-25 |
| Sell* | 198 | 482.00p | Automatic Execution |
09:18:12 - 30-Dec-25 |
| Sell* | 115 | 482.364p | Ordinary |
09:17:38 - 30-Dec-25 |
| Buy* | 10 | 486.00p | SI Trade |
08:50:12 - 30-Dec-25 |
| Unknown* | 0 | 486.50p | SI Trade |
08:12:43 - 30-Dec-25 |
| Buy* | 590 | 486.05p | Ordinary |
08:12:01 - 30-Dec-25 |
| Unknown* | 0 | 488.50p | SI Trade |
08:10:43 - 30-Dec-25 |
| Unknown* | 0 | 488.50p | SI Trade |
08:10:43 - 30-Dec-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:02:00 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Sell* | 1 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 1 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 42 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Sell* | 10 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Sell* | 10 | 482.50p | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 1 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 10 | 489.00p | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 1,001 | 486.50p | Suspected BUY Trade |
08:00:14 - 30-Dec-25 |
| Sell* | 126 | 485.50p | Ordinary |
16:42:53 - 29-Dec-25 |
| Buy* | 32,475 | 485.50p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 3 | 484.00p | Automatic Execution |
16:29:57 - 29-Dec-25 |
| Sell* | 728 | 485.00p | Automatic Execution |
16:23:38 - 29-Dec-25 |
| Sell* | 172 | 485.00p | Automatic Execution |
16:23:38 - 29-Dec-25 |
| Sell* | 147 | 485.50p | Automatic Execution |
16:21:18 - 29-Dec-25 |
| Sell* | 1 | 485.50p | Automatic Execution |
16:21:18 - 29-Dec-25 |
| Buy* | 77 | 487.50p | SI Trade |
16:15:35 - 29-Dec-25 |
| Buy* | 1 | 487.50p | SI Trade |
16:15:00 - 29-Dec-25 |
| Buy* | 112 | 488.00p | Automatic Execution |
16:12:14 - 29-Dec-25 |
| Buy* | 186 | 488.00p | Automatic Execution |
16:12:14 - 29-Dec-25 |
| Sell* | 83 | 487.50p | Automatic Execution |
16:08:01 - 29-Dec-25 |
| Sell* | 170 | 487.50p | Automatic Execution |
16:08:01 - 29-Dec-25 |
| Buy* | 15 | 488.50p | Automatic Execution |
16:08:01 - 29-Dec-25 |
| Buy* | 147 | 488.50p | Automatic Execution |
16:08:01 - 29-Dec-25 |