| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | 582.822p | Negotiated Trade |
11:42:17 - 11-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
11:42:16 - 11-Mar-26 |
| Buy* | 310 | 584.00p | Automatic Execution |
11:42:16 - 11-Mar-26 |
| Buy* | 264 | 583.00p | Automatic Execution |
11:42:16 - 11-Mar-26 |
| Buy* | 25 | 583.00p | Automatic Execution |
11:42:16 - 11-Mar-26 |
| Buy* | 238 | 583.00p | Automatic Execution |
11:42:16 - 11-Mar-26 |
| Buy* | 235 | 582.00p | Automatic Execution |
11:41:58 - 11-Mar-26 |
| Buy* | 145 | 582.00p | Automatic Execution |
11:41:58 - 11-Mar-26 |
| Buy* | 493 | 582.00p | Automatic Execution |
11:41:58 - 11-Mar-26 |
| Buy* | 257 | 582.00p | Automatic Execution |
11:41:58 - 11-Mar-26 |
| Buy* | 35 | 581.00p | Automatic Execution |
11:41:53 - 11-Mar-26 |
| Buy* | 211 | 581.00p | Automatic Execution |
11:41:53 - 11-Mar-26 |
| Unknown* | 96 | 580.00p | Ordinary |
11:41:41 - 11-Mar-26 |
| Unknown* | 14 | 580.00p | Ordinary |
11:41:40 - 11-Mar-26 |
| Unknown* | 8 | 580.00p | Ordinary |
11:41:40 - 11-Mar-26 |
| Unknown* | 145 | 580.00p | Ordinary |
11:41:39 - 11-Mar-26 |
| Sell* | 700 | 579.5253p | Ordinary |
11:34:40 - 11-Mar-26 |
| Sell* | 139 | 579.744p | Negotiated Trade |
11:32:50 - 11-Mar-26 |
| Buy* | 58 | 581.00p | Automatic Execution |
11:28:56 - 11-Mar-26 |
| Sell* | 122 | 579.537p | Negotiated Trade |
11:28:34 - 11-Mar-26 |
| Sell* | 81 | 580.00p | Automatic Execution |
11:27:45 - 11-Mar-26 |
| Sell* | 807 | 580.00p | Automatic Execution |
11:27:45 - 11-Mar-26 |
| Sell* | 13 | 580.00p | Automatic Execution |
11:27:45 - 11-Mar-26 |
| Sell* | 920 | 581.00p | Automatic Execution |
11:23:24 - 11-Mar-26 |
| Sell* | 90 | 581.00p | Automatic Execution |
11:19:03 - 11-Mar-26 |
| Sell* | 4 | 581.3225p | Ordinary |
11:17:04 - 11-Mar-26 |
| Sell* | 250 | 581.16p | Ordinary |
11:10:56 - 11-Mar-26 |
| Buy* | 198 | 582.00p | Automatic Execution |
11:05:31 - 11-Mar-26 |
| Sell* | 25 | 581.00p | Automatic Execution |
11:03:46 - 11-Mar-26 |
| Sell* | 75 | 581.00p | Automatic Execution |
11:03:36 - 11-Mar-26 |
| Sell* | 720 | 579.75p | Ordinary |
11:02:18 - 11-Mar-26 |
| Sell* | 639 | 579.75p | Ordinary |
11:02:02 - 11-Mar-26 |
| Sell* | 48 | 581.00p | Automatic Execution |
11:01:29 - 11-Mar-26 |
| Sell* | 198 | 580.20p | Ordinary |
11:00:15 - 11-Mar-26 |
| Sell* | 620 | 581.32p | Ordinary |
10:59:56 - 11-Mar-26 |
| Sell* | 2,500 | 580.71p | SI Trade |
10:59:49 - 11-Mar-26 |
| Unknown* | 132 | 580.00p | OTC Trade |
10:57:18 - 11-Mar-26 |
| Sell* | 132 | 580.00p | SI Trade |
10:57:18 - 11-Mar-26 |
| Unknown* | 1,538 | 580.00p | OTC Trade |
10:57:16 - 11-Mar-26 |
| Sell* | 1,538 | 580.00p | SI Trade |
10:57:16 - 11-Mar-26 |
| Unknown* | 417 | 580.00p | OTC Trade |
10:57:07 - 11-Mar-26 |
| Sell* | 417 | 580.00p | SI Trade |
10:57:07 - 11-Mar-26 |
| Buy* | 52 | 580.00p | Automatic Execution |
10:55:05 - 11-Mar-26 |
| Sell* | 100 | 580.00p | Automatic Execution |
10:51:51 - 11-Mar-26 |
| Sell* | 17 | 580.00p | Automatic Execution |
10:51:51 - 11-Mar-26 |
| Sell* | 64 | 580.00p | Automatic Execution |
10:51:51 - 11-Mar-26 |
| Unknown* | 980 | 580.00p | OTC Trade |
10:51:21 - 11-Mar-26 |
| Sell* | 980 | 580.00p | SI Trade |
10:51:21 - 11-Mar-26 |
| Unknown* | 458 | 580.00p | SI Trade |
10:49:22 - 11-Mar-26 |
| Sell* | 640 | 580.00p | Automatic Execution |
10:48:05 - 11-Mar-26 |
| Sell* | 4 | 581.00p | Automatic Execution |
10:48:05 - 11-Mar-26 |
| Sell* | 500 | 581.3931p | Ordinary |
10:47:29 - 11-Mar-26 |
| Sell* | 98 | 581.5641p | Ordinary |
10:46:48 - 11-Mar-26 |
| Sell* | 430 | 581.4154p | Ordinary |
10:44:40 - 11-Mar-26 |
| Sell* | 1 | 580.00p | SI Trade |
10:37:52 - 11-Mar-26 |
| Sell* | 500 | 581.00p | Automatic Execution |
10:35:58 - 11-Mar-26 |
| Sell* | 64 | 581.00p | Automatic Execution |
10:35:58 - 11-Mar-26 |
| Sell* | 36 | 582.00p | Automatic Execution |
10:35:10 - 11-Mar-26 |
| Sell* | 500 | 581.00p | Automatic Execution |
10:34:23 - 11-Mar-26 |
| Sell* | 36 | 581.00p | Automatic Execution |
10:34:23 - 11-Mar-26 |
| Sell* | 25 | 580.00p | Automatic Execution |
10:34:09 - 11-Mar-26 |
| Sell* | 154 | 581.00p | Automatic Execution |
10:34:09 - 11-Mar-26 |
| Sell* | 2 | 581.00p | Automatic Execution |
10:34:09 - 11-Mar-26 |
| Sell* | 680 | 581.00p | Automatic Execution |
10:34:09 - 11-Mar-26 |
| Sell* | 64 | 581.00p | Automatic Execution |
10:34:09 - 11-Mar-26 |
| Sell* | 4,900 | 581.00p | Ordinary |
10:34:07 - 11-Mar-26 |
| Sell* | 1,000 | 581.80p | Ordinary |
10:33:54 - 11-Mar-26 |
| Sell* | 30 | 582.00p | Automatic Execution |
10:29:51 - 11-Mar-26 |
| Buy* | 99 | 583.00p | Automatic Execution |
10:28:56 - 11-Mar-26 |
| Buy* | 421 | 583.00p | Automatic Execution |
10:28:36 - 11-Mar-26 |
| Buy* | 1,334 | 584.00p | Automatic Execution |
10:28:23 - 11-Mar-26 |
| Sell* | 16 | 581.00p | SI Trade |
10:21:54 - 11-Mar-26 |
| Unknown* | 44 | 584.00p | OTC Trade |
10:21:53 - 11-Mar-26 |
| Unknown* | 556 | 584.00p | OTC Trade |
10:21:23 - 11-Mar-26 |
| Unknown* | 233 | 584.00p | OTC Trade |
10:21:09 - 11-Mar-26 |
| Unknown* | 389 | 584.00p | OTC Trade |
10:20:50 - 11-Mar-26 |
| Buy* | 330 | 582.00p | Automatic Execution |
10:20:49 - 11-Mar-26 |
| Buy* | 65 | 582.00p | Automatic Execution |
10:20:49 - 11-Mar-26 |
| Buy* | 371 | 581.212p | Suspected BUY Trade |
10:20:23 - 11-Mar-26 |
| Buy* | 192 | 582.00p | Automatic Execution |
10:20:14 - 11-Mar-26 |
| Sell* | 39 | 580.00p | Automatic Execution |
10:19:05 - 11-Mar-26 |
| Buy* | 540 | 581.014p | Suspected BUY Trade |
10:18:22 - 11-Mar-26 |
| Buy* | 300 | 581.014p | Suspected BUY Trade |
10:18:22 - 11-Mar-26 |
| Sell* | 155 | 579.75p | Ordinary |
10:17:51 - 11-Mar-26 |
| Sell* | 1,000 | 580.20p | Ordinary |
10:16:58 - 11-Mar-26 |
| Unknown* | 647 | 582.00p | OTC Trade |
10:15:52 - 11-Mar-26 |
| Buy* | 157 | 580.00p | Automatic Execution |
10:15:52 - 11-Mar-26 |
| Buy* | 579 | 580.00p | Automatic Execution |
10:15:52 - 11-Mar-26 |
| Buy* | 138 | 581.00p | Automatic Execution |
10:15:52 - 11-Mar-26 |
| Buy* | 266 | 581.00p | Automatic Execution |
10:15:52 - 11-Mar-26 |
| Buy* | 21 | 580.00p | Automatic Execution |
10:13:21 - 11-Mar-26 |
| Buy* | 761 | 580.00p | Automatic Execution |
10:13:21 - 11-Mar-26 |
| Buy* | 281 | 580.00p | Automatic Execution |
10:13:21 - 11-Mar-26 |
| Sell* | 35 | 577.00p | Automatic Execution |
10:06:02 - 11-Mar-26 |
| Sell* | 200 | 578.306p | Negotiated Trade |
10:00:38 - 11-Mar-26 |
| Sell* | 40 | 577.00p | Automatic Execution |
09:59:38 - 11-Mar-26 |
| Buy* | 8 | 579.00p | Automatic Execution |
09:58:56 - 11-Mar-26 |
| Buy* | 418 | 579.00p | Automatic Execution |
09:58:56 - 11-Mar-26 |
| Buy* | 24 | 579.00p | Automatic Execution |
09:58:56 - 11-Mar-26 |
| Buy* | 106 | 578.00p | Automatic Execution |
09:51:54 - 11-Mar-26 |
| Buy* | 141 | 578.00p | Automatic Execution |
09:51:54 - 11-Mar-26 |
| Buy* | 171 | 578.00p | Automatic Execution |
09:51:54 - 11-Mar-26 |
| Buy* | 434 | 578.00p | Automatic Execution |
09:51:54 - 11-Mar-26 |
| Unknown* | 965 | 578.00p | OTC Trade |
09:51:26 - 11-Mar-26 |
| Unknown* | 1,206 | 578.00p | OTC Trade |
09:50:44 - 11-Mar-26 |
| Sell* | 3 | 576.00p | SI Trade |
09:47:39 - 11-Mar-26 |
| Sell* | 100 | 577.00p | Automatic Execution |
09:47:39 - 11-Mar-26 |
| Buy* | 39 | 579.00p | Automatic Execution |
09:38:56 - 11-Mar-26 |
| Buy* | 137 | 579.00p | Automatic Execution |
09:34:59 - 11-Mar-26 |
| Buy* | 382 | 579.00p | Automatic Execution |
09:29:25 - 11-Mar-26 |
| Buy* | 48 | 579.00p | Automatic Execution |
09:29:25 - 11-Mar-26 |
| Sell* | 3 | 576.00p | Automatic Execution |
09:28:39 - 11-Mar-26 |
| Buy* | 150 | 577.621p | Suspected BUY Trade |
09:25:48 - 11-Mar-26 |
| Sell* | 159 | 576.00p | Automatic Execution |
09:23:26 - 11-Mar-26 |
| Sell* | 114 | 576.00p | Automatic Execution |
09:23:26 - 11-Mar-26 |
| Sell* | 186 | 577.00p | Automatic Execution |
09:21:07 - 11-Mar-26 |
| Sell* | 6 | 577.00p | Automatic Execution |
09:21:07 - 11-Mar-26 |
| Sell* | 40 | 577.00p | Automatic Execution |
09:21:07 - 11-Mar-26 |
| Buy* | 54 | 578.00p | Automatic Execution |
09:10:16 - 11-Mar-26 |
| Sell* | 4,500 | 575.00p | Ordinary |
09:05:22 - 11-Mar-26 |
| Buy* | 205 | 577.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Buy* | 188 | 577.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Buy* | 1,000 | 576.146p | SI Trade |
09:03:33 - 11-Mar-26 |
| Buy* | 3,342 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 13 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 21 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Buy* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Sell* | 134 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Sell* | 162 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Sell* | 155 | 575.00p | Automatic Execution |
09:01:12 - 11-Mar-26 |
| Sell* | 513 | 576.00p | Automatic Execution |
08:56:39 - 11-Mar-26 |
| Sell* | 48 | 576.00p | Automatic Execution |
08:56:39 - 11-Mar-26 |
| Sell* | 262 | 575.50p | Ordinary |
08:55:29 - 11-Mar-26 |
| Buy* | 200 | 577.00p | SI Trade |
08:55:01 - 11-Mar-26 |
| Unknown* | 15,000 | 576.00p | Negotiated Trade |
08:51:46 - 11-Mar-26 |
| Sell* | 155 | 575.00p | Automatic Execution |
08:51:29 - 11-Mar-26 |
| Sell* | 155 | 575.00p | Automatic Execution |
08:51:29 - 11-Mar-26 |
| Buy* | 198 | 577.00p | Automatic Execution |
08:51:29 - 11-Mar-26 |
| Sell* | 155 | 575.00p | Automatic Execution |
08:51:29 - 11-Mar-26 |
| Sell* | 552 | 574.20p | Ordinary |
08:48:03 - 11-Mar-26 |
| Buy* | 6 | 577.00p | SI Trade |
08:47:01 - 11-Mar-26 |
| Buy* | 6 | 577.00p | SI Trade |
08:47:01 - 11-Mar-26 |
| Unknown* | 0 | 577.00p | SI Trade |
08:46:06 - 11-Mar-26 |
| Buy* | 200 | 577.00p | SI Trade |
08:46:06 - 11-Mar-26 |
| Buy* | 114 | 577.00p | Automatic Execution |
08:46:06 - 11-Mar-26 |
| Buy* | 73 | 577.00p | Automatic Execution |
08:46:06 - 11-Mar-26 |
| Buy* | 20 | 576.40p | Ordinary |
08:39:31 - 11-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:35:56 - 11-Mar-26 |
| Sell* | 234 | 573.5427p | Ordinary |
08:28:34 - 11-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:27:42 - 11-Mar-26 |
| Sell* | 60 | 571.00p | SI Trade |
08:27:42 - 11-Mar-26 |
| Buy* | 500 | 574.0915p | Ordinary |
08:22:01 - 11-Mar-26 |
| Unknown* | 0 | 577.00p | SI Trade |
08:21:52 - 11-Mar-26 |
| Sell* | 1 | 573.7364p | Ordinary |
08:20:26 - 11-Mar-26 |
| Buy* | 10 | 577.00p | Automatic Execution |
08:17:57 - 11-Mar-26 |
| Buy* | 9 | 573.00p | Automatic Execution |
08:17:07 - 11-Mar-26 |
| Buy* | 500 | 573.00p | Automatic Execution |
08:17:07 - 11-Mar-26 |
| Buy* | 482 | 572.00p | Automatic Execution |
08:17:07 - 11-Mar-26 |
| Buy* | 149 | 572.00p | Automatic Execution |
08:17:07 - 11-Mar-26 |
| Sell* | 76 | 570.00p | Automatic Execution |
08:16:53 - 11-Mar-26 |
| Sell* | 75 | 570.00p | Automatic Execution |
08:16:53 - 11-Mar-26 |
| Sell* | 82 | 570.00p | Automatic Execution |
08:16:53 - 11-Mar-26 |
| Sell* | 956 | 570.00p | Automatic Execution |
08:16:53 - 11-Mar-26 |
| Buy* | 1 | 575.00p | SI Trade |
08:14:26 - 11-Mar-26 |
| Sell* | 32 | 571.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 211 | 571.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 233 | 574.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 61 | 575.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 90 | 575.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 612 | 575.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 768 | 575.00p | Automatic Execution |
08:14:26 - 11-Mar-26 |
| Sell* | 8,000 | 569.35p | Ordinary |
08:14:04 - 11-Mar-26 |
| Sell* | 9,001 | 576.75p | Ordinary |
08:09:24 - 11-Mar-26 |
| Sell* | 1 | 575.00p | SI Trade |
08:09:12 - 11-Mar-26 |
| Sell* | 922 | 575.00p | SI Trade |
08:09:12 - 11-Mar-26 |
| Sell* | 778 | 575.00p | SI Trade |
08:06:59 - 11-Mar-26 |
| Unknown* | 1,000 | 579.00p | Ordinary |
08:06:45 - 11-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 8 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 7 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 3 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Buy* | 68 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 1 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Buy* | 1 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 2 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Sell* | 385 | 575.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Buy* | 2 | 583.00p | SI Trade |
08:06:15 - 11-Mar-26 |
| Unknown* | 3 | 583.00p | Negotiated Trade OTC Trade |
08:00:31 - 11-Mar-26 |
| Unknown* | 1 | 583.00p | Negotiated Trade OTC Trade |
08:00:31 - 11-Mar-26 |