Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,466 583.998p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Buy* 59,795 583.28421p Suspected BUY Trade
 16:38:58 - 13-Mar-26
Buy* 27 584.00p SI Trade
 16:35:04 - 13-Mar-26
Buy* 3,484 584.00p SI Trade
 16:35:04 - 13-Mar-26
Buy* 56,852 584.00p Suspected BUY Trade
 16:35:04 - 13-Mar-26
Buy* 96 583.00p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 150 583.00p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 706 583.00p Automatic Execution
 16:27:21 - 13-Mar-26
Buy* 856 583.00p Automatic Execution
 16:26:46 - 13-Mar-26
Unknown* 36 583.00p Automatic Execution
 16:26:36 - 13-Mar-26
Buy* 578 583.00p Automatic Execution
 16:26:36 - 13-Mar-26
Buy* 204 583.00p Automatic Execution
 16:25:14 - 13-Mar-26
Buy* 74 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 790 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 66 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 856 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 71 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 179 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 856 583.00p Automatic Execution
 16:25:10 - 13-Mar-26
Buy* 575 583.00p Automatic Execution
 16:25:07 - 13-Mar-26
Buy* 281 583.00p Automatic Execution
 16:24:54 - 13-Mar-26
Buy* 250 583.00p Automatic Execution
 16:24:31 - 13-Mar-26
Buy* 856 583.00p Automatic Execution
 16:24:31 - 13-Mar-26
Buy* 111 583.00p Automatic Execution
 16:24:31 - 13-Mar-26
Buy* 243 582.00p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 237 582.00p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 667 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 116 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 237 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 2 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 224 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 283 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 137 581.00p Automatic Execution
 16:24:10 - 13-Mar-26
Sell* 57 581.02p Ordinary
 16:24:02 - 13-Mar-26
Unknown* 0 581.00p SI Trade
 16:22:04 - 13-Mar-26
Sell* 500 581.02p Ordinary
 16:18:17 - 13-Mar-26
Sell* 10,000 581.00p Negotiated Trade
 16:14:27 - 13-Mar-26
Sell* 1 581.00p Automatic Execution
 16:12:10 - 13-Mar-26
Sell* 161 582.00p Automatic Execution
 16:05:33 - 13-Mar-26
Sell* 125 582.00p Automatic Execution
 16:05:33 - 13-Mar-26
Sell* 504 582.00p Automatic Execution
 16:05:33 - 13-Mar-26
Buy* 40 583.00p SI Trade
 16:00:54 - 13-Mar-26
Buy* 4 582.58p Ordinary
 15:58:49 - 13-Mar-26
Sell* 6 582.00p SI Trade
 15:56:03 - 13-Mar-26
Sell* 18 583.00p Automatic Execution
 15:52:19 - 13-Mar-26
Sell* 226 583.00p Automatic Execution
 15:52:19 - 13-Mar-26
Sell* 13 583.00p Automatic Execution
 15:52:19 - 13-Mar-26
Sell* 27 583.00p Automatic Execution
 15:52:19 - 13-Mar-26
Sell* 64 583.00p Automatic Execution
 15:52:19 - 13-Mar-26
Unknown* 44 583.00p OTC Trade
 15:49:53 - 13-Mar-26
Sell* 44 583.00p SI Trade
 15:49:53 - 13-Mar-26
Unknown* 596 583.00p OTC Trade
 15:49:49 - 13-Mar-26
Sell* 596 583.00p SI Trade
 15:49:49 - 13-Mar-26
Sell* 3,200 583.00p Ordinary
 15:48:15 - 13-Mar-26
Sell* 10 583.00p Ordinary
 15:46:52 - 13-Mar-26
Sell* 119 583.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 13 583.00p Automatic Execution
 15:43:09 - 13-Mar-26
Unknown* 5,000 583.00p Ordinary
 15:42:15 - 13-Mar-26
Unknown* 3,000 583.00p Ordinary
 15:42:15 - 13-Mar-26
Buy* 17,000 583.00p Ordinary
 15:42:15 - 13-Mar-26
Unknown* -25,000 583.00p Ordinary
Correction
 15:42:15 - 13-Mar-26
Sell* 25,000 583.00p Ordinary
 15:42:15 - 13-Mar-26
Sell* 750 582.51p Ordinary
 15:40:40 - 13-Mar-26
Buy* 50 585.00p SI Trade
 15:36:49 - 13-Mar-26
Sell* 47 583.00p Automatic Execution
 15:32:05 - 13-Mar-26
Sell* 375 581.3008p Ordinary
 15:31:49 - 13-Mar-26
Sell* 219 583.00p Automatic Execution
 15:30:57 - 13-Mar-26
Sell* 18 583.00p Automatic Execution
 15:30:57 - 13-Mar-26
Sell* 244 583.00p Automatic Execution
 15:30:57 - 13-Mar-26
Sell* 25 583.00p Automatic Execution
 15:30:57 - 13-Mar-26
Sell* 2 583.52p Ordinary
 15:14:14 - 13-Mar-26
Buy* 1 584.16p Ordinary
 15:14:12 - 13-Mar-26
Sell* 27 584.00p Automatic Execution
 15:12:54 - 13-Mar-26
Sell* 290 584.00p Automatic Execution
 15:12:54 - 13-Mar-26
Sell* 129 584.00p Automatic Execution
 15:12:54 - 13-Mar-26
Unknown* 550 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Unknown* 155 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Buy* 200 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Buy* 3,966 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Buy* 35 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Buy* 142 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Buy* 34 585.00p Automatic Execution
 15:09:46 - 13-Mar-26
Sell* 200 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 312 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 14 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 34 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 250 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 218 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Sell* 176 584.00p Automatic Execution
 15:07:52 - 13-Mar-26
Buy* 4,615 585.00p Automatic Execution
 15:07:51 - 13-Mar-26
Buy* 218 585.00p Automatic Execution
 15:07:51 - 13-Mar-26
Buy* 3,928 585.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 800 584.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 140 584.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 287 584.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 236 584.00p Automatic Execution
 15:07:51 - 13-Mar-26
Sell* 50 584.00p SI Trade
 15:07:38 - 13-Mar-26
Sell* 458 584.00p SI Trade
 15:07:38 - 13-Mar-26
Buy* 18 585.00p Automatic Execution
 15:07:38 - 13-Mar-26
Buy* 40 585.00p Automatic Execution
 15:07:38 - 13-Mar-26
Buy* 213 585.00p Automatic Execution
 15:07:38 - 13-Mar-26
Buy* 243 584.00p Automatic Execution
 15:07:38 - 13-Mar-26
Buy* 151 584.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 201 582.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 238 582.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 290 583.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 267 583.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 312 583.00p Automatic Execution
 15:07:38 - 13-Mar-26
Sell* 34 583.00p Automatic Execution
 15:07:38 - 13-Mar-26
Buy* 237 583.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 248 583.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 70 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 70 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 485 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 485 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 70 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:34 - 13-Mar-26
Buy* 125 581.00p Automatic Execution
 15:07:33 - 13-Mar-26
Buy* 158 581.00p Automatic Execution
 15:07:32 - 13-Mar-26
Buy* 171 581.00p Automatic Execution
 15:07:32 - 13-Mar-26
Buy* 101 581.00p Automatic Execution
 15:07:32 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:32 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:07:32 - 13-Mar-26
Sell* 517 579.165p Negotiated Trade
 15:07:18 - 13-Mar-26
Buy* 53 581.00p Automatic Execution
 15:07:18 - 13-Mar-26
Buy* 154 581.00p Automatic Execution
 15:07:18 - 13-Mar-26
Buy* 348 581.00p Automatic Execution
 15:07:02 - 13-Mar-26
Sell* 34 580.00p Automatic Execution
 15:06:58 - 13-Mar-26
Sell* 278 580.00p Automatic Execution
 15:06:56 - 13-Mar-26
Sell* 750 580.00p Automatic Execution
 15:06:56 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Buy* 555 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Sell* 710 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Sell* 223 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Sell* 340 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Sell* 219 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Sell* 113 581.00p Automatic Execution
 15:06:34 - 13-Mar-26
Buy* 1 583.00p SI Trade
 15:05:35 - 13-Mar-26
Buy* 2 582.16p Ordinary
 15:02:47 - 13-Mar-26
Sell* 72 582.00p Automatic Execution
 15:01:30 - 13-Mar-26
Sell* 152 582.00p Automatic Execution
 15:00:56 - 13-Mar-26
Sell* 283 582.00p Automatic Execution
 15:00:56 - 13-Mar-26
Sell* 670 582.00p Automatic Execution
 15:00:56 - 13-Mar-26
Sell* 54 583.00p Automatic Execution
 14:56:27 - 13-Mar-26
Sell* 94 583.00p Automatic Execution
 14:56:13 - 13-Mar-26
Sell* 34 583.00p Automatic Execution
 14:56:10 - 13-Mar-26
Buy* 34 584.00p Automatic Execution
 14:56:04 - 13-Mar-26
Sell* 248 583.00p Automatic Execution
 14:56:04 - 13-Mar-26
Sell* 189 583.00p Automatic Execution
 14:56:03 - 13-Mar-26
Sell* 51 583.00p Automatic Execution
 14:56:03 - 13-Mar-26
Unknown* 0 586.00p SI Trade
 14:56:01 - 13-Mar-26
Sell* 238 584.00p Automatic Execution
 14:56:01 - 13-Mar-26
Sell* 152 584.00p Automatic Execution
 14:56:01 - 13-Mar-26
Sell* 128 584.00p Automatic Execution
 14:56:01 - 13-Mar-26
Unknown* 5 585.00p Automatic Execution
 14:56:01 - 13-Mar-26
Buy* 187 585.00p Automatic Execution
 14:56:01 - 13-Mar-26
Buy* 192 585.00p Automatic Execution
 14:56:01 - 13-Mar-26
Unknown* 8,475 584.00p SI Trade
 14:41:06 - 13-Mar-26
Unknown* 8,475 584.00p OTC Trade
 14:41:06 - 13-Mar-26
Buy* 48 584.00p Automatic Execution
 14:30:43 - 13-Mar-26
Buy* 937 584.00p Automatic Execution
 14:30:43 - 13-Mar-26
Buy* 97 584.00p Automatic Execution
 14:30:43 - 13-Mar-26
Buy* 236 584.00p Automatic Execution
 14:30:43 - 13-Mar-26
Buy* 1 584.00p Automatic Execution
 14:27:08 - 13-Mar-26
Sell* 100 582.00p SI Trade
 14:16:52 - 13-Mar-26
Unknown* 0 582.00p SI Trade
 14:07:09 - 13-Mar-26
Sell* 52 582.00p Automatic Execution
 14:07:09 - 13-Mar-26
Sell* 750 582.00p Automatic Execution
 14:07:09 - 13-Mar-26
Sell* 299 582.00p SI Trade
 14:06:47 - 13-Mar-26
Buy* 17 584.00p SI Trade
 14:06:47 - 13-Mar-26
Sell* 43 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 116 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 500 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 5 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 190 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 750 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 64 583.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 120 584.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 47 584.00p Automatic Execution
 14:01:10 - 13-Mar-26
Sell* 13 584.00p Automatic Execution
 14:01:10 - 13-Mar-26
Buy* 1 585.00p SI Trade
 14:01:09 - 13-Mar-26
Sell* 1 583.00p Automatic Execution
 13:54:02 - 13-Mar-26
Sell* 100 584.00p Automatic Execution
 13:49:06 - 13-Mar-26
Sell* 82 584.00p Automatic Execution
 13:49:06 - 13-Mar-26
Sell* 690 584.00p Automatic Execution
 13:49:06 - 13-Mar-26
Sell* 240 584.00p Automatic Execution
 13:49:06 - 13-Mar-26
Sell* 100 585.00p Automatic Execution
 13:47:31 - 13-Mar-26
Unknown* 0 587.00p SI Trade
 13:40:00 - 13-Mar-26
Sell* 1 585.00p Automatic Execution
 13:38:51 - 13-Mar-26
Buy* 9 587.00p SI Trade
 13:31:19 - 13-Mar-26
Sell* 5 584.00p SI Trade
 13:25:00 - 13-Mar-26
Sell* 25 584.00p SI Trade
 13:25:00 - 13-Mar-26
Buy* 8 587.00p SI Trade
 13:25:00 - 13-Mar-26
Sell* 200 584.207p Negotiated Trade
 13:11:45 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00