Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 612.00p Automatic Execution
 09:01:12 - 14-May-26
Buy* 133 613.00p Automatic Execution
 09:01:12 - 14-May-26
Sell* 90 612.00p Automatic Execution
 09:01:12 - 14-May-26
Unknown* 30,504 614.00p Negotiated Trade
 08:51:13 - 14-May-26
Unknown* 30,504 614.00p Negotiated Trade
 08:50:55 - 14-May-26
Buy* 1 616.00p SI Trade
 08:36:06 - 14-May-26
Sell* 6 611.00p Automatic Execution
 08:36:06 - 14-May-26
Buy* 13 615.762p Suspected BUY Trade
 08:35:53 - 14-May-26
Buy* 143 612.00p Automatic Execution
 08:29:54 - 14-May-26
Buy* 71 612.00p Automatic Execution
 08:29:54 - 14-May-26
Sell* 140 609.00p Automatic Execution
 08:29:54 - 14-May-26
Unknown* 0 612.00p SI Trade
 08:29:53 - 14-May-26
Unknown* 0 613.00p SI Trade
 08:25:36 - 14-May-26
Sell* 1,954 608.6681p Ordinary
 08:18:54 - 14-May-26
Unknown* 38 610.00p SI Trade
 08:18:14 - 14-May-26
Sell* 6 608.00p SI Trade
 08:15:41 - 14-May-26
Unknown* 0 613.00p SI Trade
 08:15:41 - 14-May-26
Sell* 15 608.00p SI Trade
 08:13:13 - 14-May-26
Unknown* 0 613.00p SI Trade
 08:13:13 - 14-May-26
Sell* 484 609.3854p Ordinary
 08:12:33 - 14-May-26
Unknown* 0 613.00p SI Trade
 08:10:58 - 14-May-26
Buy* 79 614.00p SI Trade
 08:00:39 - 14-May-26
Buy* 260 618.00p SI Trade
 08:00:34 - 14-May-26
Unknown* 0 619.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 607.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 607.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 0 619.00p SI Trade
 08:00:33 - 14-May-26
Sell* 4 607.00p SI Trade
 08:00:33 - 14-May-26
Buy* 7 619.00p SI Trade
 08:00:33 - 14-May-26
Buy* 8 619.00p SI Trade
 08:00:33 - 14-May-26
Sell* 6 607.00p SI Trade
 08:00:33 - 14-May-26
Unknown* 4 620.00p Negotiated Trade
OTC Trade
 08:00:31 - 14-May-26
Unknown* 3 620.00p Negotiated Trade
OTC Trade
 08:00:31 - 14-May-26
Buy* 162 609.20p Ordinary
 08:00:19 - 14-May-26
Buy* 2 620.00p Suspected BUY Trade
 08:00:17 - 14-May-26
Unknown* 8,000 606.891p OTC Trade
 16:59:13 - 13-May-26
Unknown* 4,600 606.892p OTC Trade
 16:59:13 - 13-May-26
Sell* 21 608.00p Automatic Execution
 16:29:10 - 13-May-26
Sell* 120 608.00p Automatic Execution
 16:29:10 - 13-May-26
Sell* 161 608.00p Automatic Execution
 16:29:10 - 13-May-26
Sell* 356 608.00p Automatic Execution
 16:29:10 - 13-May-26
Sell* 75 609.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 61 610.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 1 610.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 96 610.00p Automatic Execution
 16:29:10 - 13-May-26
Sell* 232 609.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 92 610.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 90 610.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 230 610.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 100 610.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 243 610.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 1,059 610.00p SI Trade
 16:27:52 - 13-May-26
Buy* 13 609.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 100 609.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 146 609.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 82 609.00p Automatic Execution
 16:27:51 - 13-May-26
Unknown* 0 609.00p SI Trade
 16:27:28 - 13-May-26
Unknown* 0 606.00p SI Trade
 16:25:56 - 13-May-26
Sell* 5 607.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 128 608.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 13 608.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 549 608.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 266 608.00p Automatic Execution
 16:25:56 - 13-May-26
Unknown* 0 606.00p SI Trade
 16:23:56 - 13-May-26
Unknown* 0 606.00p SI Trade
 16:18:56 - 13-May-26
Buy* 34 607.24p Ordinary
 16:17:37 - 13-May-26
Buy* 825 607.341p Suspected BUY Trade
 16:12:40 - 13-May-26
Sell* 2 606.00p SI Trade
 16:10:45 - 13-May-26
Unknown* 0 609.00p SI Trade
 16:10:43 - 13-May-26
Unknown* 0 609.00p SI Trade
 16:10:43 - 13-May-26
Sell* 1,100 607.1518p Ordinary
 16:09:23 - 13-May-26
Sell* 80 607.00p SI Trade
 16:07:53 - 13-May-26
Buy* 81 608.00p Automatic Execution
 16:07:53 - 13-May-26
Buy* 160 608.00p Automatic Execution
 16:07:53 - 13-May-26
Buy* 67 608.00p Automatic Execution
 16:07:53 - 13-May-26
Buy* 445 608.00p Automatic Execution
 16:07:53 - 13-May-26
Sell* 1 606.00p Automatic Execution
 16:07:53 - 13-May-26
Unknown* 0 606.00p SI Trade
 16:07:25 - 13-May-26
Unknown* 229 607.00p SI Trade
 16:04:00 - 13-May-26
Unknown* 0 609.00p SI Trade
 16:03:10 - 13-May-26
Unknown* 0 606.00p SI Trade
 16:02:40 - 13-May-26
Buy* 114 607.86p Ordinary
 16:00:44 - 13-May-26
Unknown* 0 606.00p SI Trade
 15:54:58 - 13-May-26
Sell* 7 606.00p SI Trade
 15:54:48 - 13-May-26
Buy* 364 607.00p Automatic Execution
 15:52:52 - 13-May-26
Sell* 233 607.00p Automatic Execution
 15:49:57 - 13-May-26
Buy* 158 608.00p Automatic Execution
 15:49:47 - 13-May-26
Buy* 110 608.00p Automatic Execution
 15:49:47 - 13-May-26
Buy* 364 608.00p Automatic Execution
 15:48:42 - 13-May-26
Buy* 294 608.00p Automatic Execution
 15:47:46 - 13-May-26
Buy* 164 607.00p Automatic Execution
 15:46:43 - 13-May-26
Unknown* 0 604.00p SI Trade
 15:45:49 - 13-May-26
Buy* 190 607.00p Automatic Execution
 15:45:49 - 13-May-26
Buy* 94 607.00p Automatic Execution
 15:45:49 - 13-May-26
Buy* 70 606.00p SI Trade
Negotiated Trade
 15:45:00 - 13-May-26
Sell* 277 606.00p Automatic Execution
 15:42:34 - 13-May-26
Sell* 150 606.00p Automatic Execution
 15:42:34 - 13-May-26
Sell* 244 608.00p Automatic Execution
 15:40:14 - 13-May-26
Sell* 244 608.00p Automatic Execution
 15:40:14 - 13-May-26
Sell* 3 609.00p Automatic Execution
 15:40:14 - 13-May-26
Sell* 169 609.00p Automatic Execution
 15:40:14 - 13-May-26
Unknown* 178 609.00p SI Trade
 15:40:00 - 13-May-26
Sell* 245 609.00p Automatic Execution
 15:40:00 - 13-May-26
Sell* 433 609.00p Automatic Execution
 15:40:00 - 13-May-26
Buy* 32 610.00p Automatic Execution
 15:36:51 - 13-May-26
Unknown* 0 608.00p SI Trade
 15:36:28 - 13-May-26
Unknown* 0 608.00p SI Trade
 15:25:05 - 13-May-26
Buy* 131 609.44p Suspected BUY Trade
 15:21:46 - 13-May-26
Buy* 164 609.239p Ordinary
 15:17:57 - 13-May-26
Buy* 43 610.00p Automatic Execution
 15:13:15 - 13-May-26
Sell* 32 608.24p Ordinary
 15:03:49 - 13-May-26
Buy* 57 610.00p Automatic Execution
 15:02:14 - 13-May-26
Buy* 182 609.00p Automatic Execution
 15:02:05 - 13-May-26
Buy* 37 609.00p Automatic Execution
 15:02:05 - 13-May-26
Buy* 46 609.00p Automatic Execution
 15:02:05 - 13-May-26
Buy* 136 609.00p Automatic Execution
 15:02:05 - 13-May-26
Buy* 300 609.00p Automatic Execution
 15:02:05 - 13-May-26
Sell* 3,000 600.00p Ordinary
 14:56:50 - 13-May-26
Buy* 88 608.426p SI Trade
 14:56:26 - 13-May-26
Buy* 207 608.411p Suspected BUY Trade
 14:54:43 - 13-May-26
Buy* 129 608.00p Automatic Execution
 14:53:43 - 13-May-26
Sell* 243 607.00p Automatic Execution
 14:53:43 - 13-May-26
Sell* 69 607.00p Automatic Execution
 14:53:43 - 13-May-26
Sell* 6 607.00p Automatic Execution
 14:53:42 - 13-May-26
Sell* 20 607.00p Automatic Execution
 14:53:42 - 13-May-26
Sell* 439 608.00p Automatic Execution
 14:53:42 - 13-May-26
Unknown* 49,498 609.00p Negotiated Trade
 14:53:20 - 13-May-26
Unknown* 49,498 609.00p Negotiated Trade
 14:53:09 - 13-May-26
Buy* 57 609.16846p SI Trade
Negotiated Trade
 14:50:00 - 13-May-26
Sell* 429 609.00p Automatic Execution
 14:46:35 - 13-May-26
Sell* 252 609.00p Automatic Execution
 14:46:35 - 13-May-26
Buy* 200 612.00p SI Trade
 14:45:46 - 13-May-26
Unknown* 200 612.00p OTC Trade
 14:45:46 - 13-May-26
Buy* 115 610.00p Automatic Execution
 14:45:46 - 13-May-26
Buy* 10 609.00p Automatic Execution
 14:45:45 - 13-May-26
Buy* 103 609.00p Automatic Execution
 14:45:45 - 13-May-26
Buy* 66 609.00p Automatic Execution
 14:45:45 - 13-May-26
Buy* 33 609.00p Automatic Execution
 14:45:45 - 13-May-26
Buy* 255 609.00p Automatic Execution
 14:44:03 - 13-May-26
Buy* 141 609.00p Automatic Execution
 14:44:03 - 13-May-26
Sell* 249 608.00p Automatic Execution
 14:44:03 - 13-May-26
Sell* 141 608.00p Automatic Execution
 14:44:03 - 13-May-26
Sell* 9 608.00p Automatic Execution
 14:44:03 - 13-May-26
Sell* 464 608.00p Automatic Execution
 14:44:03 - 13-May-26
Buy* 197 609.00p Automatic Execution
 14:44:03 - 13-May-26
Buy* 103 608.00p Automatic Execution
 14:43:44 - 13-May-26
Buy* 197 607.00p Automatic Execution
 14:43:00 - 13-May-26
Sell* 507 607.00p Automatic Execution
 14:42:54 - 13-May-26
Sell* 4 607.00p Automatic Execution
 14:42:54 - 13-May-26
Sell* 26 607.00p Automatic Execution
 14:42:54 - 13-May-26
Sell* 271 607.00p Automatic Execution
 14:42:54 - 13-May-26
Buy* 3 607.00p Automatic Execution
 14:42:47 - 13-May-26
Unknown* 0 607.00p SI Trade
 14:41:13 - 13-May-26
Buy* 100 606.00p Automatic Execution
 14:40:28 - 13-May-26
Buy* 120 606.00p Automatic Execution
 14:40:28 - 13-May-26
Buy* 160 606.00p Automatic Execution
 14:40:28 - 13-May-26
Buy* 591 606.00p Automatic Execution
 14:40:28 - 13-May-26
Buy* 408 606.00p Automatic Execution
 14:40:28 - 13-May-26
Unknown* 0 606.00p SI Trade
 14:39:57 - 13-May-26
Unknown* 0 606.00p SI Trade
 14:39:57 - 13-May-26
Buy* 1 606.00p Automatic Execution
 14:39:57 - 13-May-26
Sell* 3,600 604.797p SI Trade
 14:37:21 - 13-May-26
Buy* 1,000 606.00p SI Trade
 14:37:16 - 13-May-26
Buy* 164 605.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 124 605.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 206 605.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 200 605.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 76 604.00p Automatic Execution
 14:37:16 - 13-May-26
Sell* 222 603.00p Automatic Execution
 14:37:16 - 13-May-26
Sell* 50 603.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 232 604.00p Automatic Execution
 14:37:16 - 13-May-26
Buy* 1,025 603.00p Automatic Execution
 14:37:16 - 13-May-26
Sell* 3 603.00p Automatic Execution
 14:37:07 - 13-May-26
Sell* 103 603.703p SI Trade
 14:37:04 - 13-May-26
Buy* 2,400 604.002p Ordinary
 14:36:54 - 13-May-26
Buy* 80 605.00p Automatic Execution
 14:31:28 - 13-May-26
Buy* 206 605.00p Automatic Execution
 14:31:28 - 13-May-26
Buy* 220 605.00p Automatic Execution
 14:31:28 - 13-May-26
Buy* 44 604.00p Automatic Execution
 14:31:28 - 13-May-26
Sell* 238 603.00p Automatic Execution
 14:31:27 - 13-May-26
Sell* 77 603.00p Automatic Execution
 14:31:27 - 13-May-26
Buy* 48 604.00p Automatic Execution
 14:31:27 - 13-May-26
Buy* 352 604.00p Automatic Execution
 14:31:27 - 13-May-26
Buy* 89 603.00p Automatic Execution
 14:30:11 - 13-May-26
Sell* 202 602.00p Automatic Execution
 14:30:04 - 13-May-26
Unknown* 77 603.00p SI Trade
Negotiated Trade
 14:30:00 - 13-May-26
Sell* 1 603.00p Automatic Execution
 14:21:48 - 13-May-26
Unknown* 397 605.00p OTC Trade
 14:13:05 - 13-May-26
Buy* 2,000 603.80p Ordinary
 14:13:04 - 13-May-26
Unknown* 705 605.00p OTC Trade
 14:13:03 - 13-May-26
Unknown* 275 605.00p OTC Trade
 14:12:46 - 13-May-26
Buy* 459 605.00p SI Trade
 14:12:26 - 13-May-26
Unknown* 459 605.00p OTC Trade
 14:12:26 - 13-May-26
Buy* 71 603.00p Automatic Execution
 14:12:26 - 13-May-26
Buy* 50 602.00p Automatic Execution
 14:12:26 - 13-May-26
Unknown* 0 601.00p SI Trade
 14:12:12 - 13-May-26
Buy* 26 602.00p Automatic Execution
 13:58:23 - 13-May-26
Buy* 876 601.00p Automatic Execution
 13:56:02 - 13-May-26
Sell* 44 599.41876p SI Trade
Suspected SELL Trade
 13:50:00 - 13-May-26
Buy* 174 600.00p Automatic Execution
 13:45:47 - 13-May-26
FTSE 100 Latest
Value10,323.48
Change-1.87