Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,064 508.00p Suspected BUY Trade
 16:35:12 - 22-Jan-26
Sell* 302 508.00p SI Trade
 16:29:25 - 22-Jan-26
Sell* 9 508.00p Automatic Execution
 16:29:25 - 22-Jan-26
Sell* 108 508.00p Automatic Execution
 16:21:11 - 22-Jan-26
Sell* 15 508.00p Automatic Execution
 16:21:11 - 22-Jan-26
Buy* 981 509.48p Ordinary
 16:20:12 - 22-Jan-26
Buy* 3 510.00p SI Trade
 16:17:22 - 22-Jan-26
Sell* 19 508.00p SI Trade
 16:10:41 - 22-Jan-26
Buy* 6 510.00p SI Trade
 16:10:39 - 22-Jan-26
Sell* 430 508.00p SI Trade
 16:10:39 - 22-Jan-26
Sell* 150 508.00p SI Trade
 16:04:54 - 22-Jan-26
Buy* 5 510.00p SI Trade
 16:04:16 - 22-Jan-26
Sell* 21 508.789p Negotiated Trade
 15:55:37 - 22-Jan-26
Buy* 251 510.00p SI Trade
 15:54:28 - 22-Jan-26
Unknown* 0 509.00p SI Trade
 15:54:28 - 22-Jan-26
Buy* 167 509.00p Automatic Execution
 15:54:28 - 22-Jan-26
Buy* 5 509.00p Automatic Execution
 15:54:28 - 22-Jan-26
Buy* 195 509.00p Automatic Execution
 15:54:28 - 22-Jan-26
Sell* 99 508.00p Automatic Execution
 15:51:08 - 22-Jan-26
Sell* 54 508.00p Automatic Execution
 15:51:08 - 22-Jan-26
Sell* 34 508.00p Automatic Execution
 15:51:08 - 22-Jan-26
Sell* 32 508.00p Automatic Execution
 15:51:08 - 22-Jan-26
Sell* 34 508.00p Automatic Execution
 15:51:08 - 22-Jan-26
Buy* 849 508.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 292 508.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 156 507.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 139 507.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 292 507.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 534 507.00p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 2 507.00p SI Trade
 15:42:13 - 22-Jan-26
Sell* 10 505.00p SI Trade
 15:42:06 - 22-Jan-26
Buy* 1 506.784p Suspected BUY Trade
 15:40:55 - 22-Jan-26
Sell* 4 505.00p SI Trade
 15:37:58 - 22-Jan-26
Buy* 219 507.00p SI Trade
 15:31:35 - 22-Jan-26
Sell* 1,222 505.558p Negotiated Trade
 15:31:24 - 22-Jan-26
Buy* 20 506.00p Automatic Execution
 15:29:11 - 22-Jan-26
Sell* 19 505.00p SI Trade
 15:28:49 - 22-Jan-26
Sell* 75 505.52p Ordinary
 15:26:25 - 22-Jan-26
Sell* 19 505.00p SI Trade
 15:26:25 - 22-Jan-26
Sell* 20 505.00p SI Trade
 15:19:52 - 22-Jan-26
Unknown* 0 505.00p SI Trade
 15:14:00 - 22-Jan-26
Sell* 131 505.00p SI Trade
 15:14:00 - 22-Jan-26
Buy* 532 506.00p Automatic Execution
 15:14:00 - 22-Jan-26
Buy* 19 506.00p Automatic Execution
 15:14:00 - 22-Jan-26
Buy* 2 506.3166p Ordinary
 15:12:07 - 22-Jan-26
Buy* 1 507.00p SI Trade
 15:02:00 - 22-Jan-26
Buy* 1 507.00p SI Trade
 15:00:49 - 22-Jan-26
Unknown* 1 507.00p OTC Trade
 15:00:49 - 22-Jan-26
Sell* 83 506.00p Automatic Execution
 14:58:29 - 22-Jan-26
Sell* 4 506.00p Automatic Execution
 14:58:29 - 22-Jan-26
Sell* 11 506.00p Automatic Execution
 14:58:29 - 22-Jan-26
Sell* 15 506.00p Automatic Execution
 14:58:27 - 22-Jan-26
Sell* 15 506.00p Automatic Execution
 14:56:21 - 22-Jan-26
Sell* 21 505.10p Ordinary
 14:54:32 - 22-Jan-26
Sell* 18 505.00p SI Trade
 14:51:40 - 22-Jan-26
Unknown* 0 505.00p SI Trade
 14:47:38 - 22-Jan-26
Sell* 110 506.00p Automatic Execution
 14:47:02 - 22-Jan-26
Buy* 2 507.00p SI Trade
 14:44:44 - 22-Jan-26
Unknown* 0 507.00p SI Trade
 14:44:44 - 22-Jan-26
Sell* 260 506.00p Automatic Execution
 14:44:01 - 22-Jan-26
Buy* 39 509.00p SI Trade
 14:43:19 - 22-Jan-26
Sell* 289 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 208 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 284 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 329 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 599 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 92 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 200 507.00p Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 160 508.00p Automatic Execution
 14:40:22 - 22-Jan-26
Buy* 147 508.00p Automatic Execution
 14:40:22 - 22-Jan-26
Buy* 568 508.00p Automatic Execution
 14:40:22 - 22-Jan-26
Buy* 9 508.00p Automatic Execution
 14:40:22 - 22-Jan-26
Unknown* 0 506.00p SI Trade
 14:40:00 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 14:32:25 - 22-Jan-26
Buy* 1 508.00p Automatic Execution
 14:30:31 - 22-Jan-26
Buy* 21 507.00p Automatic Execution
 14:29:13 - 22-Jan-26
Sell* 114 506.00p Automatic Execution
 14:28:32 - 22-Jan-26
Sell* 24 506.00p Automatic Execution
 14:28:32 - 22-Jan-26
Sell* 32 506.00p Automatic Execution
 14:25:29 - 22-Jan-26
Sell* 554 506.00p Automatic Execution
 14:25:29 - 22-Jan-26
Sell* 170 506.00p Automatic Execution
 14:25:29 - 22-Jan-26
Sell* 1,008 506.511p Negotiated Trade
 14:22:25 - 22-Jan-26
Sell* 48 506.00p Automatic Execution
 14:16:55 - 22-Jan-26
Sell* 195 506.00p Automatic Execution
 14:16:55 - 22-Jan-26
Sell* 557 506.00p Automatic Execution
 14:16:55 - 22-Jan-26
Buy* 241 507.00p Automatic Execution
 14:16:55 - 22-Jan-26
Buy* 572 507.00p Automatic Execution
 14:16:55 - 22-Jan-26
Buy* 443 507.00p Automatic Execution
 14:16:55 - 22-Jan-26
Buy* 5 507.00p Automatic Execution
 14:16:55 - 22-Jan-26
Buy* 195 507.00p Automatic Execution
 14:16:55 - 22-Jan-26
Sell* 337 505.00p Automatic Execution
 14:12:19 - 22-Jan-26
Sell* 55 505.00p Automatic Execution
 14:12:19 - 22-Jan-26
Sell* 608 505.00p Automatic Execution
 14:12:19 - 22-Jan-26
Sell* 26 506.00p Automatic Execution
 14:07:02 - 22-Jan-26
Sell* 517 506.00p Automatic Execution
 14:07:02 - 22-Jan-26
Sell* 236 506.00p Automatic Execution
 14:07:02 - 22-Jan-26
Buy* 540 507.00p Automatic Execution
 14:06:57 - 22-Jan-26
Buy* 25 507.00p Automatic Execution
 14:06:57 - 22-Jan-26
Sell* 60 506.00p Automatic Execution
 14:06:57 - 22-Jan-26
Sell* 207 506.00p Automatic Execution
 14:06:57 - 22-Jan-26
Sell* 133 506.00p Automatic Execution
 14:06:57 - 22-Jan-26
Buy* 15 507.00p Automatic Execution
 14:06:18 - 22-Jan-26
Buy* 256 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Sell* 372 506.00p Automatic Execution
 14:04:30 - 22-Jan-26
Sell* 256 506.00p Automatic Execution
 14:04:30 - 22-Jan-26
Buy* 168 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Buy* 552 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Buy* 538 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Buy* 109 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Buy* 35 507.00p Automatic Execution
 14:04:30 - 22-Jan-26
Sell* 51 505.00p SI Trade
 14:03:07 - 22-Jan-26
Buy* 15 507.00p Automatic Execution
 14:03:07 - 22-Jan-26
Sell* 114 506.00p Automatic Execution
 13:45:29 - 22-Jan-26
Sell* 176 506.00p Automatic Execution
 13:45:29 - 22-Jan-26
Sell* 576 506.00p Automatic Execution
 13:45:29 - 22-Jan-26
Sell* 159 506.00p Automatic Execution
 13:45:29 - 22-Jan-26
Unknown* 1 507.00p SI Trade
 13:44:59 - 22-Jan-26
Sell* 152 507.00p Automatic Execution
 13:44:59 - 22-Jan-26
Sell* 28 507.00p Automatic Execution
 13:44:59 - 22-Jan-26
Sell* 402 507.00p Automatic Execution
 13:44:59 - 22-Jan-26
Sell* 170 507.00p Automatic Execution
 13:44:59 - 22-Jan-26
Sell* 159 507.00p Automatic Execution
 13:44:59 - 22-Jan-26
Sell* 1 507.10p Ordinary
 13:38:50 - 22-Jan-26
Sell* 1 508.00p Automatic Execution
 13:37:01 - 22-Jan-26
Sell* 11 508.00p Automatic Execution
 13:37:01 - 22-Jan-26
Sell* 4 508.00p Automatic Execution
 13:37:01 - 22-Jan-26
Sell* 18 508.00p Automatic Execution
 13:37:01 - 22-Jan-26
Sell* 74 508.00p SI Trade
 13:35:27 - 22-Jan-26
Sell* 380 508.00p SI Trade
 13:35:25 - 22-Jan-26
Sell* 20 508.00p SI Trade
 13:35:25 - 22-Jan-26
Sell* 24 508.00p Automatic Execution
 13:35:25 - 22-Jan-26
Sell* 28 508.00p Automatic Execution
 13:35:25 - 22-Jan-26
Buy* 523 508.00p Automatic Execution
 13:34:43 - 22-Jan-26
Buy* 48 508.00p Automatic Execution
 13:34:43 - 22-Jan-26
Buy* 132 508.00p Automatic Execution
 13:34:43 - 22-Jan-26
Sell* 2 507.00p Automatic Execution
 13:26:09 - 22-Jan-26
Sell* 1 507.00p Automatic Execution
 13:21:09 - 22-Jan-26
Sell* 20 507.00p SI Trade
 13:19:53 - 22-Jan-26
Unknown* 0 506.00p SI Trade
 13:16:39 - 22-Jan-26
Unknown* 0 506.00p SI Trade
 13:12:19 - 22-Jan-26
Sell* 2 506.00p SI Trade
 13:10:11 - 22-Jan-26
Sell* 1 506.00p SI Trade
 13:10:11 - 22-Jan-26
Sell* 115 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 291 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 46 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 224 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 89 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 504 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 5 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 195 507.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 180 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 36 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 24 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 144 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 156 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 571 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 15 508.00p Automatic Execution
 12:31:49 - 22-Jan-26
Buy* 1 507.00p Automatic Execution
 12:29:56 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 12:24:35 - 22-Jan-26
Buy* 33 507.00p Automatic Execution
 12:14:53 - 22-Jan-26
Buy* 16 507.00p Automatic Execution
 12:14:52 - 22-Jan-26
Buy* 174 507.00p Automatic Execution
 12:14:52 - 22-Jan-26
Buy* 1 507.00p Automatic Execution
 12:14:52 - 22-Jan-26
Buy* 10 507.00p Automatic Execution
 12:12:56 - 22-Jan-26
Buy* 15 507.00p Automatic Execution
 12:12:56 - 22-Jan-26
Buy* 3 507.00p SI Trade
 12:12:06 - 22-Jan-26
Sell* 505 505.04p Ordinary
 12:04:52 - 22-Jan-26
Buy* 283 506.00p Automatic Execution
 11:59:55 - 22-Jan-26
Buy* 3 506.00p Automatic Execution
 11:59:55 - 22-Jan-26
Buy* 25 506.00p Automatic Execution
 11:59:55 - 22-Jan-26
Buy* 15 506.00p Automatic Execution
 11:59:55 - 22-Jan-26
Buy* 2 506.00p SI Trade
 11:45:08 - 22-Jan-26
Sell* 57 505.00p Automatic Execution
 11:45:08 - 22-Jan-26
Buy* 1 506.00p Automatic Execution
 11:39:54 - 22-Jan-26
Sell* 16 505.00p Automatic Execution
 11:39:01 - 22-Jan-26
Sell* 71 505.00p Automatic Execution
 11:39:01 - 22-Jan-26
Sell* 25 505.00p Automatic Execution
 11:39:01 - 22-Jan-26
Sell* 62 505.00p Automatic Execution
 11:39:01 - 22-Jan-26
Sell* 81 506.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 42 506.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 23 506.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 6 506.00p Automatic Execution
 11:36:04 - 22-Jan-26
Unknown* 81 507.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 28 507.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 526 507.00p Automatic Execution
 11:36:04 - 22-Jan-26
Sell* 3 507.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 16 507.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 15 507.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 23 507.00p Automatic Execution
 11:31:22 - 22-Jan-26
Unknown* 0 508.00p SI Trade
 11:28:31 - 22-Jan-26
Unknown* 0 509.00p SI Trade
 11:28:19 - 22-Jan-26
Unknown* 0 507.00p SI Trade
 11:28:19 - 22-Jan-26
Sell* 6 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 134 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 1 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 36 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 29 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 180 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Sell* 574 507.00p Automatic Execution
 11:28:19 - 22-Jan-26
Buy* 38 508.80p Ordinary
 11:16:48 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96