Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 604.857p Ordinary
 10:17:08 - 20-Apr-26
Sell* 250 604.4506p Ordinary
 10:10:37 - 20-Apr-26
Buy* 1 606.00p SI Trade
 09:54:27 - 20-Apr-26
Unknown* 0 606.00p SI Trade
 09:37:12 - 20-Apr-26
Sell* 710 602.48p Ordinary
 09:35:55 - 20-Apr-26
Buy* 10 604.48p Ordinary
 09:35:08 - 20-Apr-26
Sell* 1,137 603.436p Ordinary
 09:20:50 - 20-Apr-26
Sell* 4 603.36p Ordinary
 09:07:04 - 20-Apr-26
Buy* 33 604.86p Ordinary
 08:58:52 - 20-Apr-26
Sell* 80 604.00p Automatic Execution
 08:51:42 - 20-Apr-26
Sell* 37 604.00p Automatic Execution
 08:51:42 - 20-Apr-26
Sell* 130 605.00p Automatic Execution
 08:41:45 - 20-Apr-26
Buy* 54 607.00p Automatic Execution
 08:40:45 - 20-Apr-26
Buy* 236 605.00p Automatic Execution
 08:39:38 - 20-Apr-26
Buy* 100 605.00p Automatic Execution
 08:39:38 - 20-Apr-26
Sell* 3,800 602.00p Negotiated Trade
 08:37:30 - 20-Apr-26
Buy* 53 603.00p Automatic Execution
 08:36:13 - 20-Apr-26
Buy* 194 603.00p Automatic Execution
 08:36:13 - 20-Apr-26
Buy* 31 603.00p Automatic Execution
 08:36:13 - 20-Apr-26
Buy* 69 603.00p Automatic Execution
 08:36:13 - 20-Apr-26
Unknown* 0 603.00p SI Trade
 08:34:49 - 20-Apr-26
Sell* 21 600.00p Automatic Execution
 08:34:49 - 20-Apr-26
Sell* 500 601.074p Negotiated Trade
 08:33:07 - 20-Apr-26
Sell* 230 601.00p Automatic Execution
 08:31:46 - 20-Apr-26
Sell* 102 601.00p Automatic Execution
 08:31:46 - 20-Apr-26
Sell* 69 602.00p Automatic Execution
 08:31:46 - 20-Apr-26
Buy* 329 603.24p Ordinary
 08:30:20 - 20-Apr-26
Sell* 131 602.00p Automatic Execution
 08:30:00 - 20-Apr-26
Sell* 69 603.00p Automatic Execution
 08:29:30 - 20-Apr-26
Buy* 110 604.00p Automatic Execution
 08:29:30 - 20-Apr-26
Buy* 113 604.00p Automatic Execution
 08:28:50 - 20-Apr-26
Buy* 100 604.00p Automatic Execution
 08:28:50 - 20-Apr-26
Sell* 186 602.00p Automatic Execution
 08:28:45 - 20-Apr-26
Sell* 71 602.00p Automatic Execution
 08:28:45 - 20-Apr-26
Sell* 90 603.00p Automatic Execution
 08:27:29 - 20-Apr-26
Unknown* 0 606.00p SI Trade
 08:26:24 - 20-Apr-26
Sell* 84 604.00p Automatic Execution
 08:26:19 - 20-Apr-26
Sell* 41 604.00p Automatic Execution
 08:26:19 - 20-Apr-26
Sell* 100 605.00p Automatic Execution
 08:26:19 - 20-Apr-26
Sell* 908 605.00p Automatic Execution
 08:19:32 - 20-Apr-26
Sell* 92 605.00p Automatic Execution
 08:19:32 - 20-Apr-26
Unknown* 0 609.00p SI Trade
 08:17:38 - 20-Apr-26
Sell* 200 605.00p Automatic Execution
 08:15:59 - 20-Apr-26
Sell* 25 604.00p SI Trade
 08:15:16 - 20-Apr-26
Buy* 84 607.00p Automatic Execution
 08:15:16 - 20-Apr-26
Buy* 140 607.00p Automatic Execution
 08:15:16 - 20-Apr-26
Buy* 100 602.00p Automatic Execution
 08:14:15 - 20-Apr-26
Buy* 95 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Sell* 178 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:09 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:04 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:04 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:14:00 - 20-Apr-26
Buy* 163 602.00p Automatic Execution
 08:14:00 - 20-Apr-26
Buy* 37 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 163 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 37 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 163 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 200 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 66 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 67 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 257 605.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 140 605.00p Automatic Execution
 08:13:53 - 20-Apr-26
Buy* 133 605.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 211 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 67 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 34 602.00p Automatic Execution
 08:13:53 - 20-Apr-26
Sell* 255 602.00p Automatic Execution
 08:12:44 - 20-Apr-26
Sell* 100 602.00p Automatic Execution
 08:12:44 - 20-Apr-26
Buy* 2 605.00p SI Trade
 08:12:03 - 20-Apr-26
Sell* 79 604.00p Automatic Execution
 08:12:03 - 20-Apr-26
Buy* 4 609.00p SI Trade
 08:12:00 - 20-Apr-26
Buy* 140 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Buy* 200 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Sell* 56 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Sell* 71 606.00p Automatic Execution
 08:12:00 - 20-Apr-26
Unknown* 7 625.00p Negotiated Trade
OTC Trade
 08:00:36 - 20-Apr-26
Unknown* 11 625.00p Negotiated Trade
OTC Trade
 08:00:36 - 20-Apr-26
Buy* 74,599 604.00p Suspected BUY Trade
 16:35:18 - 17-Apr-26
Sell* 103 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 142 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 150 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 50 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 55 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 144 604.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 66 604.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 239 604.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 3 604.00p SI Trade
 16:26:04 - 17-Apr-26
Buy* 1 604.00p SI Trade
 16:26:04 - 17-Apr-26
Buy* 5 603.84p Ordinary
 16:23:10 - 17-Apr-26
Buy* 791 603.743p SI Trade
 16:23:01 - 17-Apr-26
Sell* 210 602.5588p Ordinary
 16:22:40 - 17-Apr-26
Sell* 38 603.00p Automatic Execution
 16:22:17 - 17-Apr-26
Sell* 43 603.00p Automatic Execution
 16:22:17 - 17-Apr-26
Buy* 215 604.00p Automatic Execution
 16:21:01 - 17-Apr-26
Buy* 221 604.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 62 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 12 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 186 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Sell* 167 603.00p Automatic Execution
 16:21:01 - 17-Apr-26
Buy* 1,200 604.85p Ordinary
 16:18:14 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 16:13:35 - 17-Apr-26
Buy* 6 605.00p SI Trade
 16:13:35 - 17-Apr-26
Buy* 20 605.00p SI Trade
 16:04:37 - 17-Apr-26
Buy* 5 605.00p SI Trade
 16:01:31 - 17-Apr-26
Sell* 910 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 59 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 481 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 40 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 12 604.00p Automatic Execution
 16:01:31 - 17-Apr-26
Sell* 20 604.2789p Ordinary
 16:00:26 - 17-Apr-26
Buy* 821 604.517p Ordinary
 15:57:49 - 17-Apr-26
Buy* 16 605.00p SI Trade
 15:47:55 - 17-Apr-26
Buy* 328 604.518p Suspected BUY Trade
 15:38:22 - 17-Apr-26
Buy* 64 605.00p Automatic Execution
 15:37:49 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:36:37 - 17-Apr-26
Buy* 165 604.239p Ordinary
 15:30:29 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:28:58 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:28:58 - 17-Apr-26
Buy* 114 604.216p SI Trade
 15:21:55 - 17-Apr-26
Sell* 63 604.00p Automatic Execution
 15:19:15 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 604.00p SI Trade
 15:19:12 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:19:12 - 17-Apr-26
Buy* 2 605.00p SI Trade
 15:15:41 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:13:04 - 17-Apr-26
Sell* 5 603.00p SI Trade
 15:13:04 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:13:04 - 17-Apr-26
Buy* 1 605.00p SI Trade
 15:13:04 - 17-Apr-26
Unknown* 0 605.00p SI Trade
 15:13:04 - 17-Apr-26
Buy* 250 604.238p Ordinary
 15:07:10 - 17-Apr-26
Sell* 927 603.6347p Ordinary
 14:49:28 - 17-Apr-26
Buy* 1 604.00p SI Trade
 14:48:13 - 17-Apr-26
Sell* 158 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 36 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 339 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Sell* 271 604.00p Automatic Execution
 14:48:13 - 17-Apr-26
Buy* 5 606.00p SI Trade
 14:45:57 - 17-Apr-26
Sell* 28 605.00p SI Trade
 14:41:59 - 17-Apr-26
Sell* 95 605.88p Negotiated Trade
 14:39:33 - 17-Apr-26
Buy* 113 605.00p Automatic Execution
 14:29:50 - 17-Apr-26
Buy* 14,777 605.00p Automatic Execution
 14:29:50 - 17-Apr-26
Sell* 131 605.00p Automatic Execution
 14:29:36 - 17-Apr-26
Sell* 92 605.00p Automatic Execution
 14:29:36 - 17-Apr-26
Sell* 130 606.00p Automatic Execution
 14:18:00 - 17-Apr-26
Sell* 50 607.00p Automatic Execution
 14:16:53 - 17-Apr-26
Buy* 500 608.24p Ordinary
 14:14:27 - 17-Apr-26
Sell* 100 607.5401p Ordinary
 14:13:47 - 17-Apr-26
Buy* 4 609.00p SI Trade
 14:12:10 - 17-Apr-26
Sell* 30 607.00p SI Trade
 14:10:36 - 17-Apr-26
Buy* 500 608.24p Ordinary
 14:09:38 - 17-Apr-26
Sell* 5 607.6642p Ordinary
 14:09:16 - 17-Apr-26
Buy* 500 608.185p Suspected BUY Trade
 14:08:27 - 17-Apr-26
Unknown* 0 607.00p SI Trade
 14:05:54 - 17-Apr-26
Sell* 100 607.00p Automatic Execution
 14:02:46 - 17-Apr-26
Sell* 500 607.898p Negotiated Trade
 14:02:36 - 17-Apr-26
Buy* 500 607.86p Ordinary
 14:00:43 - 17-Apr-26
Buy* 500 607.86p Ordinary
 13:59:31 - 17-Apr-26
Buy* 500 607.86p Suspected BUY Trade
 13:57:20 - 17-Apr-26
Sell* 4 606.00p SI Trade
 13:57:17 - 17-Apr-26
Sell* 500 607.374p Negotiated Trade
 13:55:07 - 17-Apr-26
Buy* 81 609.00p SI Trade
 13:51:46 - 17-Apr-26
Unknown* 2,500 609.00p OTC Trade
 13:51:46 - 17-Apr-26
Buy* 2,500 609.00p SI Trade
 13:51:46 - 17-Apr-26
Buy* 151 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 17 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 376 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 122 607.00p Automatic Execution
 13:50:58 - 17-Apr-26
Buy* 21 607.00p Automatic Execution
 13:50:57 - 17-Apr-26
Buy* 18 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 42 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 89 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 81 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 190 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 143 606.00p Automatic Execution
 13:50:46 - 17-Apr-26
Sell* 60 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 680 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 101 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 63 605.00p Automatic Execution
 13:47:06 - 17-Apr-26
Sell* 131 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 125 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 174 606.00p Automatic Execution
 13:46:51 - 17-Apr-26
Sell* 40 606.949p Ordinary
 13:46:42 - 17-Apr-26
Buy* 981 607.561p SI Trade
 13:42:34 - 17-Apr-26
Buy* 1 609.00p Automatic Execution
 13:40:09 - 17-Apr-26
Buy* 1,636 607.637p SI Trade
 13:35:52 - 17-Apr-26
Sell* 500 606.3482p Ordinary
 13:30:36 - 17-Apr-26
FTSE 100 Latest
Value10,602.66
Change-64.97