| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,407 | 621.9617p | Ordinary |
13:07:34 - 23-Apr-26 |
| Buy* | 50 | 620.00p | Automatic Execution |
13:05:58 - 23-Apr-26 |
| Sell* | 9 | 618.00p | SI Trade |
12:33:15 - 23-Apr-26 |
| Sell* | 9 | 619.00p | Automatic Execution |
12:30:15 - 23-Apr-26 |
| Sell* | 187 | 619.00p | Automatic Execution |
12:30:15 - 23-Apr-26 |
| Sell* | 131 | 619.00p | Automatic Execution |
12:30:15 - 23-Apr-26 |
| Buy* | 1 | 621.00p | SI Trade |
12:15:00 - 23-Apr-26 |
| Sell* | 53 | 619.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Sell* | 660 | 619.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Sell* | 163 | 620.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Sell* | 69 | 620.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Sell* | 67 | 620.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Sell* | 2,000 | 620.00p | Automatic Execution |
12:15:00 - 23-Apr-26 |
| Buy* | 195 | 621.10p | Ordinary |
12:11:20 - 23-Apr-26 |
| Unknown* | 0 | 622.00p | SI Trade |
12:06:18 - 23-Apr-26 |
| Unknown* | 0 | 622.00p | SI Trade |
12:06:18 - 23-Apr-26 |
| Buy* | 2 | 621.144p | Suspected BUY Trade |
11:56:58 - 23-Apr-26 |
| Sell* | 1 | 620.00p | SI Trade |
11:52:40 - 23-Apr-26 |
| Buy* | 1,050 | 621.10p | Ordinary |
11:46:48 - 23-Apr-26 |
| Unknown* | 31 | 621.00p | SI Trade |
11:45:56 - 23-Apr-26 |
| Buy* | 103 | 621.1012p | Ordinary |
11:36:27 - 23-Apr-26 |
| Buy* | 12 | 621.24p | Ordinary |
11:25:48 - 23-Apr-26 |
| Buy* | 171 | 621.00p | Automatic Execution |
11:24:20 - 23-Apr-26 |
| Buy* | 89 | 621.00p | Automatic Execution |
11:24:20 - 23-Apr-26 |
| Buy* | 68 | 621.00p | Automatic Execution |
11:24:20 - 23-Apr-26 |
| Buy* | 16 | 621.00p | Automatic Execution |
11:24:20 - 23-Apr-26 |
| Sell* | 93 | 620.00p | Automatic Execution |
11:08:52 - 23-Apr-26 |
| Sell* | 531 | 620.00p | Automatic Execution |
11:08:52 - 23-Apr-26 |
| Sell* | 59 | 620.00p | Automatic Execution |
11:08:52 - 23-Apr-26 |
| Buy* | 3 | 621.00p | Automatic Execution |
10:59:19 - 23-Apr-26 |
| Sell* | 193 | 620.00p | Automatic Execution |
10:54:22 - 23-Apr-26 |
| Sell* | 19 | 620.00p | Automatic Execution |
10:50:01 - 23-Apr-26 |
| Sell* | 67 | 621.00p | Automatic Execution |
10:48:20 - 23-Apr-26 |
| Sell* | 84 | 621.00p | Automatic Execution |
10:48:20 - 23-Apr-26 |
| Sell* | 339 | 621.00p | Automatic Execution |
10:48:20 - 23-Apr-26 |
| Sell* | 131 | 622.00p | Automatic Execution |
10:45:04 - 23-Apr-26 |
| Sell* | 4 | 622.00p | Automatic Execution |
10:45:04 - 23-Apr-26 |
| Sell* | 62 | 622.00p | Automatic Execution |
10:45:04 - 23-Apr-26 |
| Sell* | 31 | 622.00p | Automatic Execution |
10:45:04 - 23-Apr-26 |
| Buy* | 16 | 623.00p | Automatic Execution |
10:40:10 - 23-Apr-26 |
| Buy* | 241 | 623.00p | Automatic Execution |
10:40:10 - 23-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
10:39:51 - 23-Apr-26 |
| Sell* | 898 | 621.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 8 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 79 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 319 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 950 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 119 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Sell* | 13 | 622.00p | Automatic Execution |
10:39:51 - 23-Apr-26 |
| Unknown* | 45,384 | 623.50p | Negotiated Trade |
10:39:43 - 23-Apr-26 |
| Unknown* | 41,455 | 623.50p | Negotiated Trade |
10:39:32 - 23-Apr-26 |
| Buy* | 800 | 623.65p | Ordinary |
10:39:10 - 23-Apr-26 |
| Sell* | 14,616 | 623.00p | Ordinary |
10:37:09 - 23-Apr-26 |
| Sell* | 81 | 623.00p | Automatic Execution |
10:36:39 - 23-Apr-26 |
| Sell* | 30 | 623.00p | Automatic Execution |
10:36:39 - 23-Apr-26 |
| Sell* | 211 | 623.00p | Automatic Execution |
10:36:39 - 23-Apr-26 |
| Sell* | 71 | 624.00p | Automatic Execution |
10:35:09 - 23-Apr-26 |
| Sell* | 155 | 624.00p | Automatic Execution |
10:35:09 - 23-Apr-26 |
| Sell* | 302 | 624.00p | Automatic Execution |
10:35:09 - 23-Apr-26 |
| Sell* | 11 | 624.00p | Automatic Execution |
10:31:54 - 23-Apr-26 |
| Sell* | 74 | 624.00p | Automatic Execution |
10:31:54 - 23-Apr-26 |
| Sell* | 31 | 624.00p | Automatic Execution |
10:31:54 - 23-Apr-26 |
| Sell* | 91 | 624.00p | Automatic Execution |
10:31:54 - 23-Apr-26 |
| Sell* | 66 | 624.00p | Automatic Execution |
10:31:54 - 23-Apr-26 |
| Buy* | 31 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 91 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 165 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Sell* | 73 | 624.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Sell* | 91 | 624.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 816 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 107 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 231 | 625.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 291 | 624.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 185 | 624.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 125 | 624.00p | Automatic Execution |
10:31:51 - 23-Apr-26 |
| Buy* | 3,819 | 623.023p | Suspected BUY Trade |
10:27:55 - 23-Apr-26 |
| Buy* | 275 | 622.00p | Automatic Execution |
10:26:22 - 23-Apr-26 |
| Buy* | 171 | 622.6533p | Ordinary |
10:25:16 - 23-Apr-26 |
| Buy* | 2,525 | 623.312p | Suspected BUY Trade |
10:23:37 - 23-Apr-26 |
| Buy* | 33 | 622.65p | Ordinary |
10:22:53 - 23-Apr-26 |
| Sell* | 88 | 621.00p | SI Trade |
10:10:26 - 23-Apr-26 |
| Sell* | 200 | 622.00p | Automatic Execution |
10:01:08 - 23-Apr-26 |
| Unknown* | 0 | 619.00p | SI Trade |
09:45:03 - 23-Apr-26 |
| Buy* | 85 | 620.65p | Ordinary |
09:44:39 - 23-Apr-26 |
| Unknown* | 100,000 | 620.50p | Negotiated Trade |
09:36:51 - 23-Apr-26 |
| Unknown* | 100,000 | 620.50p | Negotiated Trade |
09:36:39 - 23-Apr-26 |
| Sell* | 7 | 619.00p | SI Trade |
09:26:20 - 23-Apr-26 |
| Sell* | 144 | 619.00p | SI Trade |
09:26:20 - 23-Apr-26 |
| Buy* | 174 | 621.00p | Automatic Execution |
09:26:20 - 23-Apr-26 |
| Buy* | 18 | 621.00p | Automatic Execution |
09:26:20 - 23-Apr-26 |
| Buy* | 1,806 | 620.10p | Ordinary |
09:25:45 - 23-Apr-26 |
| Buy* | 200 | 620.10p | Ordinary |
09:13:43 - 23-Apr-26 |
| Sell* | 245 | 619.00p | Automatic Execution |
09:12:42 - 23-Apr-26 |
| Sell* | 59 | 619.00p | Automatic Execution |
09:12:42 - 23-Apr-26 |
| Buy* | 4,098 | 620.65p | Ordinary |
09:07:04 - 23-Apr-26 |
| Sell* | 68 | 621.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 106 | 621.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 526 | 621.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 312 | 621.00p | Automatic Execution |
09:05:24 - 23-Apr-26 |
| Sell* | 326 | 621.00p | SI Trade |
09:02:11 - 23-Apr-26 |
| Sell* | 150 | 621.00p | SI Trade |
09:02:11 - 23-Apr-26 |
| Sell* | 100 | 623.00p | Automatic Execution |
08:59:31 - 23-Apr-26 |
| Sell* | 398 | 623.953p | Negotiated Trade |
08:58:42 - 23-Apr-26 |
| Buy* | 157 | 624.24p | Ordinary |
08:56:42 - 23-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:56:42 - 23-Apr-26 |
| Buy* | 959 | 625.0884p | Ordinary |
08:56:36 - 23-Apr-26 |
| Sell* | 8 | 623.00p | SI Trade |
08:56:26 - 23-Apr-26 |
| Sell* | 200 | 624.00p | Automatic Execution |
08:56:09 - 23-Apr-26 |
| Buy* | 215 | 625.00p | Automatic Execution |
08:52:13 - 23-Apr-26 |
| Sell* | 168 | 624.00p | Automatic Execution |
08:52:13 - 23-Apr-26 |
| Sell* | 100 | 627.00p | Automatic Execution |
08:52:10 - 23-Apr-26 |
| Sell* | 31 | 627.00p | Automatic Execution |
08:52:10 - 23-Apr-26 |
| Sell* | 67 | 628.00p | Automatic Execution |
08:52:08 - 23-Apr-26 |
| Unknown* | 13 | 628.00p | SI Trade |
08:50:28 - 23-Apr-26 |
| Sell* | 910 | 629.00p | Automatic Execution |
08:50:28 - 23-Apr-26 |
| Buy* | 150 | 628.48p | Ordinary |
08:48:33 - 23-Apr-26 |
| Unknown* | 28 | 628.00p | SI Trade |
08:48:12 - 23-Apr-26 |
| Sell* | 298 | 630.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Sell* | 253 | 630.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Sell* | 253 | 630.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Sell* | 84 | 630.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Sell* | 211 | 630.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Sell* | 224 | 631.00p | Automatic Execution |
08:48:04 - 23-Apr-26 |
| Unknown* | 0 | 632.00p | SI Trade |
08:45:54 - 23-Apr-26 |
| Buy* | 239 | 634.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Buy* | 84 | 634.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Buy* | 253 | 633.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 95 | 630.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 50 | 630.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 219 | 631.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 49 | 631.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 216 | 632.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 59 | 632.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Sell* | 239 | 633.00p | Automatic Execution |
08:45:54 - 23-Apr-26 |
| Buy* | 500 | 634.474p | Suspected BUY Trade |
08:45:18 - 23-Apr-26 |
| Buy* | 16 | 636.00p | SI Trade |
08:41:48 - 23-Apr-26 |
| Buy* | 375 | 634.6441p | Ordinary |
08:37:54 - 23-Apr-26 |
| Sell* | 81 | 634.343p | Negotiated Trade |
08:37:16 - 23-Apr-26 |
| Sell* | 1 | 632.00p | SI Trade |
08:35:51 - 23-Apr-26 |
| Sell* | 1 | 633.535p | Negotiated Trade |
08:35:08 - 23-Apr-26 |
| Sell* | 500 | 632.48p | Ordinary |
08:29:25 - 23-Apr-26 |
| Sell* | 7,126 | 625.7432p | Negotiated Trade |
08:27:05 - 23-Apr-26 |
| Sell* | 15 | 632.48p | Ordinary |
08:22:21 - 23-Apr-26 |
| Unknown* | 0 | 636.00p | SI Trade |
08:20:57 - 23-Apr-26 |
| Unknown* | 0 | 636.00p | SI Trade |
08:18:53 - 23-Apr-26 |
| Sell* | 2,000 | 632.644p | Negotiated Trade |
08:17:32 - 23-Apr-26 |
| Sell* | 1,000 | 633.604p | Negotiated Trade |
08:15:17 - 23-Apr-26 |
| Sell* | 500 | 633.567p | Negotiated Trade |
08:13:26 - 23-Apr-26 |
| Sell* | 1,000 | 634.208p | Negotiated Trade |
08:10:45 - 23-Apr-26 |
| Unknown* | 0 | 635.00p | SI Trade |
08:08:21 - 23-Apr-26 |
| Sell* | 100 | 633.00p | Automatic Execution |
08:08:21 - 23-Apr-26 |
| Sell* | 49 | 633.00p | Automatic Execution |
08:08:21 - 23-Apr-26 |
| Sell* | 1,000 | 633.32p | Ordinary |
08:08:17 - 23-Apr-26 |
| Unknown* | 10 | 635.00p | SI Trade |
08:07:57 - 23-Apr-26 |
| Sell* | 175 | 633.48p | Ordinary |
08:07:52 - 23-Apr-26 |
| Sell* | 35 | 634.00p | Automatic Execution |
08:07:17 - 23-Apr-26 |
| Sell* | 71 | 634.00p | Automatic Execution |
08:07:17 - 23-Apr-26 |
| Sell* | 60 | 634.00p | Automatic Execution |
08:07:17 - 23-Apr-26 |
| Sell* | 35 | 635.00p | Automatic Execution |
08:07:17 - 23-Apr-26 |
| Sell* | 500 | 635.48p | Ordinary |
08:07:15 - 23-Apr-26 |
| Sell* | 500 | 635.48p | Ordinary |
08:05:22 - 23-Apr-26 |
| Unknown* | 0 | 635.00p | SI Trade |
08:05:00 - 23-Apr-26 |
| Buy* | 77 | 636.525p | Suspected BUY Trade |
08:04:12 - 23-Apr-26 |
| Sell* | 24 | 635.00p | Automatic Execution |
08:02:09 - 23-Apr-26 |
| Sell* | 35 | 636.00p | Automatic Execution |
08:02:09 - 23-Apr-26 |
| Sell* | 100 | 636.00p | Automatic Execution |
08:02:09 - 23-Apr-26 |
| Sell* | 35 | 637.00p | Automatic Execution |
08:02:09 - 23-Apr-26 |
| Unknown* | 0 | 638.00p | SI Trade |
08:02:09 - 23-Apr-26 |
| Sell* | 1 | 634.00p | SI Trade |
08:02:09 - 23-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
08:02:09 - 23-Apr-26 |
| Sell* | 1 | 634.00p | SI Trade |
08:02:09 - 23-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
08:02:09 - 23-Apr-26 |
| Sell* | 500 | 637.36p | Ordinary |
08:02:07 - 23-Apr-26 |
| Sell* | 300 | 637.36p | Ordinary |
08:01:56 - 23-Apr-26 |
| Sell* | 500 | 637.6891p | Ordinary |
08:01:20 - 23-Apr-26 |
| Buy* | 36,894 | 636.00p | Suspected BUY Trade |
16:35:04 - 22-Apr-26 |
| Sell* | 322 | 635.24p | Ordinary |
16:29:15 - 22-Apr-26 |
| Sell* | 43 | 635.00p | SI Trade |
16:23:17 - 22-Apr-26 |
| Sell* | 474 | 635.3361p | Ordinary |
16:21:38 - 22-Apr-26 |
| Sell* | 100 | 635.00p | SI Trade |
16:21:37 - 22-Apr-26 |
| Buy* | 267 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 74 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 196 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 213 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 809 | 636.00p | Automatic Execution |
16:21:37 - 22-Apr-26 |
| Buy* | 245 | 635.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 21 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 142 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 1 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 66 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 143 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 143 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 300 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Sell* | 233 | 634.00p | Automatic Execution |
16:21:16 - 22-Apr-26 |
| Unknown* | 0 | 634.00p | SI Trade |
16:19:35 - 22-Apr-26 |
| Buy* | 30 | 636.00p | SI Trade |
16:16:27 - 22-Apr-26 |
| Buy* | 210 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 167 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 35 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |
| Buy* | 75 | 635.00p | Automatic Execution |
16:15:42 - 22-Apr-26 |