Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,323 560.273p SI Trade
Negotiated Trade
 16:47:07 - 25-Mar-26
Sell* 22,639 567.00p Uncrossing Trade
 16:35:11 - 25-Mar-26
Sell* 23 568.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 160 568.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 126 568.00p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 2 568.00p SI Trade
 16:28:51 - 25-Mar-26
Buy* 31 569.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 103 569.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 32 569.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 88 569.00p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 20 567.00p SI Trade
 16:24:59 - 25-Mar-26
Buy* 201 567.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 139 566.4585p Ordinary
 16:21:27 - 25-Mar-26
Sell* 88 566.00p Automatic Execution
 16:19:38 - 25-Mar-26
Sell* 62 566.00p Automatic Execution
 16:19:38 - 25-Mar-26
Sell* 38 566.00p Automatic Execution
 16:19:14 - 25-Mar-26
Sell* 191 566.00p Automatic Execution
 16:19:14 - 25-Mar-26
Sell* 186 566.00p Automatic Execution
 16:19:14 - 25-Mar-26
Buy* 1 567.00p Automatic Execution
 16:18:43 - 25-Mar-26
Sell* 20 566.00p SI Trade
 16:18:34 - 25-Mar-26
Buy* 280 567.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 142 567.00p Automatic Execution
 16:18:34 - 25-Mar-26
Sell* 1,067 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 2 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 2 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 225 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 167 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 178 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 186 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 166 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 124 566.00p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 4 566.00p Automatic Execution
 16:14:38 - 25-Mar-26
Buy* 3 566.00p SI Trade
 16:08:50 - 25-Mar-26
Buy* 10 566.00p Automatic Execution
 16:03:41 - 25-Mar-26
Sell* 21 565.00p Automatic Execution
 15:55:46 - 25-Mar-26
Sell* 68 565.00p Automatic Execution
 15:55:46 - 25-Mar-26
Buy* 3 566.00p Automatic Execution
 15:52:45 - 25-Mar-26
Buy* 1 566.00p Automatic Execution
 15:52:16 - 25-Mar-26
Buy* 879 565.2241p Ordinary
 15:47:48 - 25-Mar-26
Buy* 16 566.00p Automatic Execution
 15:47:05 - 25-Mar-26
Sell* 58 566.00p Automatic Execution
 15:46:19 - 25-Mar-26
Sell* 161 566.00p Automatic Execution
 15:46:19 - 25-Mar-26
Sell* 122 566.00p Automatic Execution
 15:46:19 - 25-Mar-26
Sell* 292 566.00p Automatic Execution
 15:46:19 - 25-Mar-26
Buy* 289 567.00p Automatic Execution
 15:44:36 - 25-Mar-26
Sell* 50 565.00p SI Trade
 15:44:24 - 25-Mar-26
Buy* 79 567.00p Automatic Execution
 15:44:24 - 25-Mar-26
Sell* 1,500 565.20p Ordinary
 15:37:44 - 25-Mar-26
Sell* 1,000 565.241p Ordinary
 15:34:39 - 25-Mar-26
Buy* 104 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 152 566.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 199 566.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 117 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 51 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 143 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 350 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Sell* 209 567.00p Automatic Execution
 15:32:17 - 25-Mar-26
Buy* 10 567.00p Automatic Execution
 15:28:51 - 25-Mar-26
Buy* 137 567.00p Automatic Execution
 15:27:51 - 25-Mar-26
Buy* 148 567.00p Automatic Execution
 15:26:53 - 25-Mar-26
Sell* 1,410 566.999p Ordinary
 15:26:46 - 25-Mar-26
Buy* 88 567.00p Automatic Execution
 15:26:09 - 25-Mar-26
Buy* 31 567.00p Automatic Execution
 15:26:09 - 25-Mar-26
Buy* 91 567.00p Automatic Execution
 15:26:04 - 25-Mar-26
Buy* 255 567.00p Automatic Execution
 15:26:04 - 25-Mar-26
Unknown* 98 566.00p OTC Trade
 15:22:09 - 25-Mar-26
Sell* 98 566.00p SI Trade
 15:22:09 - 25-Mar-26
Buy* 17 567.00p SI Trade
 15:22:00 - 25-Mar-26
Buy* 200 567.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 272 567.00p Automatic Execution
 15:21:27 - 25-Mar-26
Buy* 199 566.00p Automatic Execution
 15:18:04 - 25-Mar-26
Buy* 247 566.00p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 199 565.00p Automatic Execution
 15:18:04 - 25-Mar-26
Sell* 340 566.00p Automatic Execution
 15:18:04 - 25-Mar-26
Buy* 192 567.00p Automatic Execution
 15:17:35 - 25-Mar-26
Buy* 91 566.00p Automatic Execution
 15:17:35 - 25-Mar-26
Sell* 4 565.00p Automatic Execution
 15:17:35 - 25-Mar-26
Sell* 230 565.00p SI Trade
 15:16:19 - 25-Mar-26
Sell* 3 565.3267p Ordinary
 15:14:26 - 25-Mar-26
Sell* 1 565.6635p Ordinary
 15:14:26 - 25-Mar-26
Sell* 174 565.00p Automatic Execution
 15:12:22 - 25-Mar-26
Sell* 404 565.00p SI Trade
 15:12:12 - 25-Mar-26
Unknown* 0 565.00p SI Trade
 15:12:12 - 25-Mar-26
Sell* 1 565.00p SI Trade
 15:12:12 - 25-Mar-26
Buy* 7 566.00p Automatic Execution
 15:12:12 - 25-Mar-26
Buy* 256 566.00p Automatic Execution
 15:08:00 - 25-Mar-26
Buy* 150 566.00p Automatic Execution
 15:08:00 - 25-Mar-26
Buy* 221 566.00p Automatic Execution
 15:08:00 - 25-Mar-26
Buy* 90 565.00p Automatic Execution
 15:08:00 - 25-Mar-26
Buy* 329 565.00p Automatic Execution
 15:08:00 - 25-Mar-26
Sell* 90 565.00p Automatic Execution
 15:01:05 - 25-Mar-26
Buy* 57 566.00p Automatic Execution
 15:01:05 - 25-Mar-26
Buy* 519 566.00p Automatic Execution
 15:01:05 - 25-Mar-26
Buy* 519 565.00p Automatic Execution
 14:59:46 - 25-Mar-26
Buy* 252 565.00p Automatic Execution
 14:53:34 - 25-Mar-26
Sell* 400 564.00p Automatic Execution
 14:53:32 - 25-Mar-26
Sell* 202 564.00p Automatic Execution
 14:53:32 - 25-Mar-26
Sell* 73 564.00p Automatic Execution
 14:53:32 - 25-Mar-26
Sell* 300 564.00p Automatic Execution
 14:53:32 - 25-Mar-26
Sell* 267 564.00p Automatic Execution
 14:53:32 - 25-Mar-26
Buy* 181 566.00p Automatic Execution
 14:50:09 - 25-Mar-26
Buy* 267 566.00p Automatic Execution
 14:50:09 - 25-Mar-26
Buy* 14 565.0013p Ordinary
 14:48:59 - 25-Mar-26
Buy* 1 565.00p SI Trade
 14:40:16 - 25-Mar-26
Buy* 137 564.00p Automatic Execution
 14:39:31 - 25-Mar-26
Sell* 103 562.00p Automatic Execution
 14:39:31 - 25-Mar-26
Buy* 241 564.00p Automatic Execution
 14:37:24 - 25-Mar-26
Buy* 100 564.00p Automatic Execution
 14:37:24 - 25-Mar-26
Buy* 67 564.00p Automatic Execution
 14:37:24 - 25-Mar-26
Buy* 275 564.00p Automatic Execution
 14:37:24 - 25-Mar-26
Sell* 83 563.00p Automatic Execution
 14:36:08 - 25-Mar-26
Sell* 21 563.00p Automatic Execution
 14:36:08 - 25-Mar-26
Sell* 63 563.00p Automatic Execution
 14:35:19 - 25-Mar-26
Sell* 135 563.00p Automatic Execution
 14:35:19 - 25-Mar-26
Sell* 97 563.00p Automatic Execution
 14:34:02 - 25-Mar-26
Sell* 3 563.00p Automatic Execution
 14:34:02 - 25-Mar-26
Sell* 200 563.00p Automatic Execution
 14:33:44 - 25-Mar-26
Sell* 98 563.00p Automatic Execution
 14:33:44 - 25-Mar-26
Sell* 66 563.00p Automatic Execution
 14:33:44 - 25-Mar-26
Sell* 104 563.00p Automatic Execution
 14:33:44 - 25-Mar-26
Sell* 482 563.24p Ordinary
 14:32:36 - 25-Mar-26
Buy* 170 564.00p Automatic Execution
 14:31:57 - 25-Mar-26
Buy* 255 564.00p Automatic Execution
 14:31:57 - 25-Mar-26
Sell* 71 563.00p Automatic Execution
 14:31:57 - 25-Mar-26
Sell* 126 563.00p Automatic Execution
 14:31:57 - 25-Mar-26
Sell* 102 563.00p Automatic Execution
 14:31:30 - 25-Mar-26
Sell* 105 563.00p Automatic Execution
 14:31:17 - 25-Mar-26
Sell* 9 563.00p Automatic Execution
 14:30:46 - 25-Mar-26
Sell* 150 563.00p Automatic Execution
 14:30:46 - 25-Mar-26
Sell* 100 563.00p Automatic Execution
 14:30:46 - 25-Mar-26
Sell* 246 563.00p Automatic Execution
 14:30:46 - 25-Mar-26
Sell* 324 563.24p Ordinary
 14:29:00 - 25-Mar-26
Sell* 4,000 563.033p Ordinary
 14:28:48 - 25-Mar-26
Buy* 177 564.00p Automatic Execution
 14:28:44 - 25-Mar-26
Buy* 169 564.00p Automatic Execution
 14:28:44 - 25-Mar-26
Buy* 2,646 563.80p Ordinary
 14:27:55 - 25-Mar-26
Buy* 150 563.00p Automatic Execution
 14:27:18 - 25-Mar-26
Buy* 275 563.00p Automatic Execution
 14:27:18 - 25-Mar-26
Buy* 211 563.00p Automatic Execution
 14:27:18 - 25-Mar-26
Buy* 2,500 562.798p Ordinary
 14:26:28 - 25-Mar-26
Buy* 2,500 562.798p Ordinary
 14:26:27 - 25-Mar-26
Sell* 10 561.00p Automatic Execution
 14:26:16 - 25-Mar-26
Sell* 75 561.00p Automatic Execution
 14:26:16 - 25-Mar-26
Sell* 94 561.00p Automatic Execution
 14:26:16 - 25-Mar-26
Sell* 48 561.00p Automatic Execution
 14:23:03 - 25-Mar-26
Sell* 75 561.00p Automatic Execution
 14:15:08 - 25-Mar-26
Sell* 39 561.00p Automatic Execution
 14:15:08 - 25-Mar-26
Sell* 102 561.00p Automatic Execution
 14:14:51 - 25-Mar-26
Buy* 141 562.00p Automatic Execution
 14:14:15 - 25-Mar-26
Sell* 24 561.00p Automatic Execution
 14:14:15 - 25-Mar-26
Buy* 1 563.00p Automatic Execution
 14:13:46 - 25-Mar-26
Unknown* 3 562.00p SI Trade
 14:10:19 - 25-Mar-26
Buy* 1 562.00p SI Trade
 14:09:44 - 25-Mar-26
Unknown* 0 561.00p SI Trade
 14:08:50 - 25-Mar-26
Unknown* 17 561.00p SI Trade
 14:08:50 - 25-Mar-26
Sell* 12 561.00p Automatic Execution
 14:07:55 - 25-Mar-26
Sell* 111 561.00p Automatic Execution
 14:07:55 - 25-Mar-26
Sell* 347 561.00p Automatic Execution
 14:07:55 - 25-Mar-26
Buy* 20 561.2903p Ordinary
 14:04:39 - 25-Mar-26
Sell* 189 561.00p Automatic Execution
 14:04:06 - 25-Mar-26
Sell* 324 561.00p Automatic Execution
 14:04:06 - 25-Mar-26
Sell* 265 561.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 319 561.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 300 560.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 317 560.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 12,578 560.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 1,472 560.00p Automatic Execution
 14:04:06 - 25-Mar-26
Buy* 454 560.00p Automatic Execution
 14:04:05 - 25-Mar-26
Buy* 1,744 560.00p Automatic Execution
 14:03:34 - 25-Mar-26
Buy* 916 560.00p Automatic Execution
 14:03:33 - 25-Mar-26
Buy* 501 560.00p Automatic Execution
 14:03:33 - 25-Mar-26
Buy* 3,012 560.00p Automatic Execution
 14:03:33 - 25-Mar-26
Buy* 359 560.00p Automatic Execution
 14:03:33 - 25-Mar-26
Buy* 3,552 559.90p Ordinary
 14:03:27 - 25-Mar-26
Buy* 401 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,145 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,165 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,398 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 562 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 358 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,200 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 600 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,200 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 2,400 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 1,200 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 3,000 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 6,000 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Buy* 4,800 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 288 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 354 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 1,264 560.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 15 561.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 11 561.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 310 561.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 1,263 561.00p Automatic Execution
 13:58:18 - 25-Mar-26
Sell* 1,068 562.00p Automatic Execution
 13:56:56 - 25-Mar-26
Sell* 1,866 561.197p Ordinary
 13:56:55 - 25-Mar-26
Buy* 274 562.00p Automatic Execution
 13:56:55 - 25-Mar-26
Buy* 100 562.00p Automatic Execution
 13:56:55 - 25-Mar-26
Buy* 166 562.00p Automatic Execution
 13:56:55 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00