Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 598.00p SI Trade
Negotiated Trade
 16:49:03 - 15-Apr-26
Buy* 1,949 597.298p SI Trade
Negotiated Trade
 16:47:08 - 15-Apr-26
Unknown* -4,159 598.00p Ordinary
Correction
 16:38:08 - 15-Apr-26
Sell* 4,159 598.00p Ordinary
 16:38:08 - 15-Apr-26
Sell* 198 598.00p SI Trade
 16:35:06 - 15-Apr-26
Sell* 721 598.00p SI Trade
 16:35:06 - 15-Apr-26
Buy* 47,621 598.00p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Buy* 2 599.00p Automatic Execution
 16:29:59 - 15-Apr-26
Buy* 5 599.00p Automatic Execution
 16:29:59 - 15-Apr-26
Buy* 49 599.00p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 22 598.00p Automatic Execution
 16:29:47 - 15-Apr-26
Sell* 193 598.00p SI Trade
 16:29:16 - 15-Apr-26
Buy* 2 599.00p SI Trade
 16:29:16 - 15-Apr-26
Sell* 12 598.00p Automatic Execution
 16:29:16 - 15-Apr-26
Buy* 160 599.00p SI Trade
 16:27:55 - 15-Apr-26
Buy* 1,007 599.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 146 599.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 6 599.00p SI Trade
 16:27:44 - 15-Apr-26
Buy* 72 599.00p SI Trade
 16:27:44 - 15-Apr-26
Sell* 164 598.00p Automatic Execution
 16:27:44 - 15-Apr-26
Sell* 53 599.00p Automatic Execution
 16:27:44 - 15-Apr-26
Sell* 100 599.00p Automatic Execution
 16:27:44 - 15-Apr-26
Unknown* 0 600.00p SI Trade
 16:27:06 - 15-Apr-26
Sell* 228 598.00p SI Trade
 16:26:51 - 15-Apr-26
Sell* 22 598.00p Automatic Execution
 16:26:50 - 15-Apr-26
Sell* 40 599.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 100 599.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 112 599.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 82 599.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 3 599.00p SI Trade
 16:25:28 - 15-Apr-26
Sell* 2 599.00p SI Trade
 16:25:28 - 15-Apr-26
Sell* 79 599.00p Automatic Execution
 16:25:28 - 15-Apr-26
Sell* 100 599.00p Automatic Execution
 16:25:28 - 15-Apr-26
Sell* 233 599.00p Automatic Execution
 16:25:28 - 15-Apr-26
Unknown* 73 600.00p SI Trade
 16:23:22 - 15-Apr-26
Buy* 177 601.00p SI Trade
 16:23:22 - 15-Apr-26
Buy* 67 600.00p Automatic Execution
 16:23:20 - 15-Apr-26
Buy* 70 600.00p Automatic Execution
 16:23:20 - 15-Apr-26
Buy* 3 600.00p Automatic Execution
 16:23:20 - 15-Apr-26
Buy* 160 600.00p Automatic Execution
 16:23:20 - 15-Apr-26
Buy* 125 600.00p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 176 598.00p SI Trade
 16:21:10 - 15-Apr-26
Sell* 67 599.00p Automatic Execution
 16:20:51 - 15-Apr-26
Sell* 125 599.00p Automatic Execution
 16:20:51 - 15-Apr-26
Buy* 305 600.00p Automatic Execution
 16:20:51 - 15-Apr-26
Buy* 67 600.00p Automatic Execution
 16:20:51 - 15-Apr-26
Buy* 68 600.00p Automatic Execution
 16:20:51 - 15-Apr-26
Buy* 233 600.00p Automatic Execution
 16:20:51 - 15-Apr-26
Unknown* 80 599.00p SI Trade
 16:18:43 - 15-Apr-26
Unknown* 154 599.00p SI Trade
 16:18:22 - 15-Apr-26
Sell* 14 598.00p Automatic Execution
 16:18:22 - 15-Apr-26
Sell* 162 598.00p Automatic Execution
 16:18:22 - 15-Apr-26
Sell* 418 598.00p SI Trade
 16:17:13 - 15-Apr-26
Unknown* 219 598.00p OTC Trade
 16:15:11 - 15-Apr-26
Sell* 219 598.00p SI Trade
 16:15:11 - 15-Apr-26
Unknown* 20 598.00p OTC Trade
 16:15:07 - 15-Apr-26
Sell* 20 598.00p SI Trade
 16:15:07 - 15-Apr-26
Buy* 150 599.00p Automatic Execution
 16:15:07 - 15-Apr-26
Buy* 99 599.00p Automatic Execution
 16:15:07 - 15-Apr-26
Buy* 176 599.00p SI Trade
 16:14:24 - 15-Apr-26
Sell* 99 598.00p Automatic Execution
 16:14:24 - 15-Apr-26
Buy* 258 599.00p Automatic Execution
 16:14:24 - 15-Apr-26
Buy* 36 599.00p Automatic Execution
 16:14:24 - 15-Apr-26
Sell* 130 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 151 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 226 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 218 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 356 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 160 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 135 599.00p Automatic Execution
 16:11:35 - 15-Apr-26
Sell* 23 599.00p SI Trade
 16:11:31 - 15-Apr-26
Sell* 284 599.00p SI Trade
 16:11:31 - 15-Apr-26
Sell* 487 599.24p Ordinary
 16:11:06 - 15-Apr-26
Buy* 116 601.00p Automatic Execution
 16:09:48 - 15-Apr-26
Sell* 244 599.00p SI Trade
 16:09:01 - 15-Apr-26
Buy* 11 600.00p Automatic Execution
 16:09:01 - 15-Apr-26
Buy* 189 600.00p Automatic Execution
 16:09:01 - 15-Apr-26
Buy* 88 600.00p Automatic Execution
 16:09:01 - 15-Apr-26
Buy* 285 600.00p Automatic Execution
 16:09:01 - 15-Apr-26
Unknown* 199 599.00p SI Trade
 16:06:38 - 15-Apr-26
Unknown* 0 598.00p SI Trade
 16:06:33 - 15-Apr-26
Buy* 72 599.00p Automatic Execution
 16:06:28 - 15-Apr-26
Sell* 25 598.03837p SI Trade
Suspected SELL Trade
 16:05:00 - 15-Apr-26
Sell* 28 598.02055p SI Trade
Suspected SELL Trade
 16:05:00 - 15-Apr-26
Sell* 12 598.00p SI Trade
Suspected SELL Trade
 16:05:00 - 15-Apr-26
Sell* 284 598.00p SI Trade
 16:04:32 - 15-Apr-26
Buy* 4 598.00p Automatic Execution
 16:04:32 - 15-Apr-26
Sell* 8,261 598.00p Ordinary
 16:04:21 - 15-Apr-26
Buy* 683 598.00p Automatic Execution
 16:04:07 - 15-Apr-26
Buy* 140 598.00p Automatic Execution
 16:04:07 - 15-Apr-26
Buy* 399 598.00p Automatic Execution
 16:04:07 - 15-Apr-26
Buy* 286 598.00p Automatic Execution
 16:04:02 - 15-Apr-26
Buy* 241 598.00p Automatic Execution
 16:04:02 - 15-Apr-26
Buy* 156 598.00p Automatic Execution
 16:03:46 - 15-Apr-26
Buy* 160 598.00p Automatic Execution
 16:03:45 - 15-Apr-26
Buy* 489 598.00p Automatic Execution
 16:03:45 - 15-Apr-26
Buy* 176 598.00p Automatic Execution
 16:03:44 - 15-Apr-26
Buy* 334 598.00p Automatic Execution
 16:03:43 - 15-Apr-26
Buy* 664 598.00p Automatic Execution
 16:03:43 - 15-Apr-26
Buy* 224 598.00p Automatic Execution
 16:03:43 - 15-Apr-26
Buy* 422 598.00p Automatic Execution
 16:03:39 - 15-Apr-26
Buy* 800 598.00p Automatic Execution
 16:03:38 - 15-Apr-26
Buy* 987 598.00p Automatic Execution
 16:03:38 - 15-Apr-26
Buy* 235 598.00p Automatic Execution
 16:03:38 - 15-Apr-26
Sell* 138 598.00p Automatic Execution
 16:03:26 - 15-Apr-26
Sell* 134 598.00p Automatic Execution
 16:03:26 - 15-Apr-26
Sell* 118 598.00p Automatic Execution
 16:03:26 - 15-Apr-26
Sell* 65 598.00p Automatic Execution
 16:03:26 - 15-Apr-26
Sell* 169 598.00p SI Trade
 16:02:48 - 15-Apr-26
Unknown* 169 598.00p OTC Trade
 16:02:48 - 15-Apr-26
Buy* 144 600.00p Automatic Execution
 16:02:18 - 15-Apr-26
Buy* 1,199 598.00p Automatic Execution
 16:02:07 - 15-Apr-26
Buy* 192 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 1,640 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 140 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 4,684 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 1,085 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 263 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Sell* 6 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Sell* 62 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Sell* 357 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Sell* 127 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Sell* 245 598.00p Automatic Execution
 16:02:06 - 15-Apr-26
Buy* 353 600.00p Automatic Execution
 16:01:19 - 15-Apr-26
Buy* 8,680 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Buy* 140 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Sell* 182 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Sell* 252 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Sell* 117 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Sell* 500 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Sell* 129 598.00p Automatic Execution
 16:01:16 - 15-Apr-26
Buy* 16 600.00p SI Trade
 16:00:49 - 15-Apr-26
Unknown* 0 600.00p SI Trade
 16:00:49 - 15-Apr-26
Sell* 70 599.00p Automatic Execution
 16:00:49 - 15-Apr-26
Sell* 35 599.00p Automatic Execution
 16:00:49 - 15-Apr-26
Buy* 3,342 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Buy* 4,897 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Buy* 340 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 284 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 206 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 272 598.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 182 599.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 119 599.00p Automatic Execution
 16:00:31 - 15-Apr-26
Sell* 10,000 598.00p Ordinary
 16:00:30 - 15-Apr-26
Buy* 5 600.00p Automatic Execution
 16:00:27 - 15-Apr-26
Buy* 577 600.00p Automatic Execution
 16:00:27 - 15-Apr-26
Buy* 309 600.00p Automatic Execution
 16:00:27 - 15-Apr-26
Buy* 336 600.00p Automatic Execution
 16:00:26 - 15-Apr-26
Sell* 28 599.00p Automatic Execution
 16:00:15 - 15-Apr-26
Sell* 100 599.00p Automatic Execution
 16:00:15 - 15-Apr-26
Buy* 1 600.00p SI Trade
 16:00:01 - 15-Apr-26
Buy* 500 599.80p Ordinary
 15:59:08 - 15-Apr-26
Sell* 3,000 599.20p Ordinary
 15:58:24 - 15-Apr-26
Sell* 60 598.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 284 598.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 189 599.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 104 599.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 274 599.00p Automatic Execution
 15:57:53 - 15-Apr-26
Buy* 271 599.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 189 598.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 104 598.00p Automatic Execution
 15:57:53 - 15-Apr-26
Sell* 280 598.00p Automatic Execution
 15:57:52 - 15-Apr-26
Sell* 519 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Sell* 284 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Sell* 78 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Sell* 258 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Sell* 39 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 270 600.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 655 600.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 347 600.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 231 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 65 599.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 47 598.00p Automatic Execution
 15:57:52 - 15-Apr-26
Buy* 140 598.00p Automatic Execution
 15:57:45 - 15-Apr-26
Buy* 157 598.00p Automatic Execution
 15:57:45 - 15-Apr-26
Buy* 64 598.00p Automatic Execution
 15:57:45 - 15-Apr-26
Buy* 280 598.00p Automatic Execution
 15:57:44 - 15-Apr-26
Buy* 255 598.00p Automatic Execution
 15:57:44 - 15-Apr-26
Buy* 89 598.00p Automatic Execution
 15:56:31 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:56:27 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:55:46 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:55:45 - 15-Apr-26
Buy* 2 598.00p Automatic Execution
 15:55:45 - 15-Apr-26
Buy* 64 598.00p Automatic Execution
 15:55:45 - 15-Apr-26
Buy* 3 598.00p Automatic Execution
 15:55:45 - 15-Apr-26
Buy* 37 598.00p Automatic Execution
 15:55:45 - 15-Apr-26
Buy* 33 598.00p Automatic Execution
 15:55:44 - 15-Apr-26
Buy* 70 598.00p Automatic Execution
 15:55:44 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:55:44 - 15-Apr-26
Unknown* 13,900 597.50p SI Trade
 15:55:38 - 15-Apr-26
Sell* 89 597.00p Automatic Execution
 15:54:47 - 15-Apr-26
Unknown* 14 597.00p OTC Trade
 15:53:48 - 15-Apr-26
Sell* 263 598.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 64 598.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 280 598.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 344 598.00p Automatic Execution
 15:53:42 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48