Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 503.50p Negotiated Trade
 16:36:13 - 15-Jan-26
Sell* 68 507.00p Automatic Execution
 16:29:10 - 15-Jan-26
Sell* 1,000 507.902p SI Trade
 16:25:43 - 15-Jan-26
Sell* 140 507.00p Automatic Execution
 16:22:10 - 15-Jan-26
Sell* 155 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 126 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Sell* 189 508.00p Automatic Execution
 16:22:09 - 15-Jan-26
Unknown* 3,715 509.00p OTC Trade
 16:22:08 - 15-Jan-26
Buy* 375 508.629p SI Trade
 16:20:19 - 15-Jan-26
Sell* 2 508.157p Negotiated Trade
 16:16:29 - 15-Jan-26
Buy* 12 508.623p Suspected BUY Trade
 16:15:59 - 15-Jan-26
Buy* 470 508.8395p Ordinary
 16:15:14 - 15-Jan-26
Buy* 1 509.00p Automatic Execution
 16:13:11 - 15-Jan-26
Buy* 609 508.839p Ordinary
 16:12:16 - 15-Jan-26
Buy* 5 509.00p Automatic Execution
 16:12:10 - 15-Jan-26
Buy* 1 509.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 73 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 46 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 171 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 73 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Sell* 172 508.00p Automatic Execution
 16:10:40 - 15-Jan-26
Buy* 6 509.00p Automatic Execution
 16:09:12 - 15-Jan-26
Buy* 25 508.84p Ordinary
 16:08:32 - 15-Jan-26
Unknown* 0 509.00p SI Trade
 16:08:11 - 15-Jan-26
Unknown* 0 508.00p SI Trade
 16:08:11 - 15-Jan-26
Sell* 3 508.00p SI Trade
 16:08:11 - 15-Jan-26
Buy* 533 508.498p Ordinary
 16:07:43 - 15-Jan-26
Sell* 2,362 507.762p Negotiated Trade
 16:05:43 - 15-Jan-26
Sell* 2,314 507.00p SI Trade
 15:59:38 - 15-Jan-26
Buy* 394 509.00p Automatic Execution
 15:59:36 - 15-Jan-26
Buy* 98 509.00p Automatic Execution
 15:59:36 - 15-Jan-26
Buy* 147 507.00p Automatic Execution
 15:59:32 - 15-Jan-26
Buy* 500 507.00p Automatic Execution
 15:59:32 - 15-Jan-26
Buy* 139 506.00p Automatic Execution
 15:59:29 - 15-Jan-26
Buy* 147 506.00p Automatic Execution
 15:59:29 - 15-Jan-26
Buy* 1,500 505.709p Suspected BUY Trade
 15:59:02 - 15-Jan-26
Sell* 1 505.00p SI Trade
 15:53:20 - 15-Jan-26
Sell* 50 505.00p SI Trade
 15:53:20 - 15-Jan-26
Buy* 126 505.00p Automatic Execution
 15:53:20 - 15-Jan-26
Buy* 20 505.00p Automatic Execution
 15:52:50 - 15-Jan-26
Buy* 219 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 219 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 47 505.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 568 504.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 189 504.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 38 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 334 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 481 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 359 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Sell* 771 503.00p Automatic Execution
 15:48:36 - 15-Jan-26
Buy* 1,378 504.349p Ordinary
 15:45:19 - 15-Jan-26
Buy* 4 505.00p SI Trade
 15:44:37 - 15-Jan-26
Buy* 2 505.00p Automatic Execution
 15:36:13 - 15-Jan-26
Sell* 21 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 3 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 6 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 31 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 15 504.00p Automatic Execution
 15:36:06 - 15-Jan-26
Sell* 47 503.00p SI Trade
 15:31:05 - 15-Jan-26
Sell* 572 503.00p SI Trade
 15:30:59 - 15-Jan-26
Unknown* 0 503.00p SI Trade
 15:30:10 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 15:28:32 - 15-Jan-26
Sell* 22 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 114 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 40 504.00p Automatic Execution
 15:28:16 - 15-Jan-26
Sell* 50 504.00p SI Trade
 15:28:08 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 15:28:06 - 15-Jan-26
Sell* 2 504.00p SI Trade
 15:28:06 - 15-Jan-26
Sell* 9 504.194p Negotiated Trade
 15:26:21 - 15-Jan-26
Buy* 218 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 17 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 115 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 13 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 49 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 32 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 96 505.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 322 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 531 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 37 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 103 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Buy* 64 504.00p Automatic Execution
 15:24:01 - 15-Jan-26
Unknown* 0 502.00p SI Trade
 15:20:23 - 15-Jan-26
Unknown* 2,389 504.00p OTC Trade
 15:10:49 - 15-Jan-26
Sell* 101 503.00p Automatic Execution
 15:10:49 - 15-Jan-26
Sell* 508 503.00p Automatic Execution
 15:10:49 - 15-Jan-26
Unknown* 3,000 504.00p SI Trade
 15:10:14 - 15-Jan-26
Unknown* 4 504.00p SI Trade
 15:08:17 - 15-Jan-26
Unknown* 4 504.00p SI Trade
 15:08:17 - 15-Jan-26
Unknown* 96 504.00p SI Trade
 15:01:32 - 15-Jan-26
Sell* 358 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 16 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 7 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 428 503.00p Automatic Execution
 15:01:32 - 15-Jan-26
Sell* 762 503.785p Negotiated Trade
 14:53:23 - 15-Jan-26
Buy* 1,982 504.348p Ordinary
 14:48:12 - 15-Jan-26
Sell* 1 504.00p SI Trade
 14:38:51 - 15-Jan-26
Buy* 250 506.00p SI Trade
 14:35:16 - 15-Jan-26
Unknown* 0 504.00p SI Trade
 14:35:16 - 15-Jan-26
Buy* 1 506.00p SI Trade
 14:35:16 - 15-Jan-26
Sell* 500 504.00p SI Trade
 14:31:44 - 15-Jan-26
Unknown* 0 505.00p SI Trade
 14:31:44 - 15-Jan-26
Unknown* 0 506.00p SI Trade
 14:30:28 - 15-Jan-26
Unknown* 0 504.00p OTC Trade
 14:28:48 - 15-Jan-26
Unknown* 0 504.00p SI Trade
 14:28:48 - 15-Jan-26
Sell* 414 504.459p Negotiated Trade
 14:26:18 - 15-Jan-26
Sell* 15 504.457p Negotiated Trade
 14:24:24 - 15-Jan-26
Buy* 50 504.658p Suspected BUY Trade
 14:12:38 - 15-Jan-26
Sell* 219 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 107 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 342 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 336 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Buy* 476 504.00p Automatic Execution
 14:11:31 - 15-Jan-26
Unknown* 191 503.00p SI Trade
 14:10:00 - 15-Jan-26
Sell* 2 502.00p SI Trade
 14:09:55 - 15-Jan-26
Sell* 10 502.00p SI Trade
 14:09:55 - 15-Jan-26
Buy* 1 504.00p SI Trade
 14:09:55 - 15-Jan-26
Buy* 772 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 1,433 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 190 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,500 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 26 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 8 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,477 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 23 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,477 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 23 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Unknown* 83 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,295 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 83 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 122 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Sell* 332 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Sell* 683 502.00p Automatic Execution
 14:06:08 - 15-Jan-26
Buy* 1,046 503.743p Suspected BUY Trade
 13:56:27 - 15-Jan-26
Sell* 653 502.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 320 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Unknown* 14 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 298 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 489 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 713 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 112 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 1,202 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 186 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 418 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 1,082 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 171 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 534 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Sell* 167 503.00p Automatic Execution
 13:56:26 - 15-Jan-26
Buy* 5 505.00p SI Trade
 13:55:38 - 15-Jan-26
Unknown* 203 504.00p SI Trade
 13:55:38 - 15-Jan-26
Sell* 142 503.00p Automatic Execution
 13:55:38 - 15-Jan-26
Sell* 424 503.00p Automatic Execution
 13:55:38 - 15-Jan-26
Sell* 1,000 503.748p SI Trade
 13:55:30 - 15-Jan-26
Sell* 2,487 503.719p Negotiated Trade
 13:54:42 - 15-Jan-26
Sell* 50 503.00p SI Trade
 13:49:17 - 15-Jan-26
Sell* 26 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 48 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 32 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 16 503.00p Automatic Execution
 13:49:17 - 15-Jan-26
Sell* 77 503.00p SI Trade
 13:45:09 - 15-Jan-26
Buy* 339 504.00p Automatic Execution
 13:45:09 - 15-Jan-26
Buy* 100 503.00p Automatic Execution
 13:34:08 - 15-Jan-26
Sell* 100 502.00p SI Trade
 13:29:09 - 15-Jan-26
Buy* 50 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 93 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 107 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 200 503.00p Automatic Execution
 13:29:09 - 15-Jan-26
Buy* 464 502.00p Automatic Execution
 13:28:00 - 15-Jan-26
Buy* 11,913 503.582p Suspected BUY Trade
 13:26:57 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 13:25:47 - 15-Jan-26
Buy* 15 502.00p Automatic Execution
 13:25:47 - 15-Jan-26
Buy* 8,130 501.80p Ordinary
 13:25:45 - 15-Jan-26
Unknown* 0 502.00p SI Trade
 13:20:19 - 15-Jan-26
Buy* 127 502.00p Automatic Execution
 12:59:54 - 15-Jan-26
Buy* 134 502.00p Automatic Execution
 12:59:54 - 15-Jan-26
Unknown* 23,759 501.00p Ordinary
 12:57:40 - 15-Jan-26
Buy* 30 501.00p Automatic Execution
 12:56:50 - 15-Jan-26
Unknown* 2,127 500.00p Negotiated Trade
 12:52:12 - 15-Jan-26
Unknown* 0 501.00p SI Trade
 12:51:15 - 15-Jan-26
Sell* 1,000 499.518p Negotiated Trade
 12:48:02 - 15-Jan-26
Sell* 578 501.00p Automatic Execution
 12:47:03 - 15-Jan-26
Buy* 635 501.00p Automatic Execution
 12:47:03 - 15-Jan-26
Sell* 498 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 30 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 382 501.00p Automatic Execution
 12:47:02 - 15-Jan-26
Sell* 18,282 501.00p Ordinary
 12:46:55 - 15-Jan-26
Sell* 75 501.00p SI Trade
 12:44:59 - 15-Jan-26
Sell* 328 501.00p SI Trade
 12:44:52 - 15-Jan-26
Sell* 17,105 501.00p SI Trade
 12:44:51 - 15-Jan-26
Sell* 50 501.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 17 502.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 1 502.00p SI Trade
 12:44:51 - 15-Jan-26
Buy* 106 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 151 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 73 502.00p Automatic Execution
 12:44:51 - 15-Jan-26
Buy* 10 501.90p Ordinary
 12:41:12 - 15-Jan-26
Buy* 74 502.00p Automatic Execution
 12:37:28 - 15-Jan-26
Buy* 572 502.00p Automatic Execution
 12:37:28 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59