| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 469.78p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Oct-25 |
| Sell* | 228 | 475.50p | Automatic Execution |
16:36:30 - 17-Oct-25 |
| Sell* | 46 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 429 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 38 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 16 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 184 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 140 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 3,187 | 475.50p | SI Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 219 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 447 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 228 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 219 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 447 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 447 | 475.50p | Automatic Execution |
16:35:16 - 17-Oct-25 |
| Buy* | 41,694 | 475.50p | Suspected BUY Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 185 | 473.00p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 16 | 473.00p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 59 | 473.00p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 2 | 473.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 1 | 473.00p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | 474.00p | SI Trade |
16:28:08 - 17-Oct-25 |
| Sell* | 113 | 473.00p | Automatic Execution |
16:28:08 - 17-Oct-25 |
| Sell* | 1,500 | 473.483p | Ordinary |
16:26:47 - 17-Oct-25 |
| Buy* | 91 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 48 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 197 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 32 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 62 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 140 | 473.00p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 607 | 472.50p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 141 | 472.50p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Sell* | 23 | 471.50p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Sell* | 219 | 471.50p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 222 | 472.4982p | Suspected BUY Trade |
16:24:19 - 17-Oct-25 |
| Sell* | 22 | 471.50p | SI Trade |
16:22:20 - 17-Oct-25 |
| Sell* | 1 | 472.50p | Automatic Execution |
16:21:30 - 17-Oct-25 |
| Sell* | 116 | 472.50p | Automatic Execution |
16:21:30 - 17-Oct-25 |
| Sell* | 7 | 472.50p | Automatic Execution |
16:21:30 - 17-Oct-25 |
| Sell* | 22 | 472.50p | Automatic Execution |
16:21:30 - 17-Oct-25 |
| Sell* | 205 | 472.50p | Automatic Execution |
16:20:14 - 17-Oct-25 |
| Sell* | 10 | 472.50p | SI Trade |
16:19:40 - 17-Oct-25 |
| Sell* | 22 | 472.50p | Automatic Execution |
16:18:34 - 17-Oct-25 |
| Sell* | 16 | 472.50p | Automatic Execution |
16:18:34 - 17-Oct-25 |
| Sell* | 166 | 472.50p | Automatic Execution |
16:18:34 - 17-Oct-25 |
| Sell* | 4 | 472.50p | Automatic Execution |
16:18:01 - 17-Oct-25 |
| Sell* | 23 | 472.50p | Automatic Execution |
16:17:54 - 17-Oct-25 |
| Sell* | 219 | 472.50p | Automatic Execution |
16:17:54 - 17-Oct-25 |
| Buy* | 92 | 474.00p | Suspected BUY Trade |
16:11:19 - 17-Oct-25 |
| Unknown* | 0 | 474.50p | SI Trade |
16:08:32 - 17-Oct-25 |
| Unknown* | 0 | 473.00p | SI Trade |
16:07:37 - 17-Oct-25 |
| Unknown* | 0 | 473.00p | SI Trade |
16:05:32 - 17-Oct-25 |
| Buy* | 228 | 474.2627p | Suspected BUY Trade |
16:04:37 - 17-Oct-25 |
| Unknown* | 0 | 474.50p | SI Trade |
16:02:19 - 17-Oct-25 |
| Unknown* | 0 | 473.50p | SI Trade |
16:01:26 - 17-Oct-25 |
| Buy* | 186 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 59 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 61 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 175 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 18 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 100 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 11 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 4 | 474.00p | Automatic Execution |
16:01:19 - 17-Oct-25 |
| Buy* | 174 | 474.9755p | Suspected BUY Trade |
16:00:53 - 17-Oct-25 |
| Buy* | 79 | 474.9755p | Suspected BUY Trade |
16:00:12 - 17-Oct-25 |
| Buy* | 1,000 | 473.50p | Ordinary |
15:59:18 - 17-Oct-25 |
| Sell* | 3,500 | 472.0077p | Ordinary |
15:58:49 - 17-Oct-25 |
| Sell* | 306 | 474.00p | Automatic Execution |
15:58:43 - 17-Oct-25 |
| Sell* | 674 | 474.00p | Automatic Execution |
15:58:43 - 17-Oct-25 |
| Sell* | 134 | 474.50p | Automatic Execution |
15:58:42 - 17-Oct-25 |
| Sell* | 880 | 474.50p | Automatic Execution |
15:58:42 - 17-Oct-25 |
| Buy* | 2 | 475.50p | SI Trade |
15:55:22 - 17-Oct-25 |
| Sell* | 41 | 475.00p | Automatic Execution |
15:55:22 - 17-Oct-25 |
| Sell* | 256 | 475.00p | Automatic Execution |
15:55:22 - 17-Oct-25 |
| Sell* | 3 | 475.00p | Automatic Execution |
15:54:34 - 17-Oct-25 |
| Sell* | 58 | 475.50p | Automatic Execution |
15:54:30 - 17-Oct-25 |
| Buy* | 176 | 476.00p | Automatic Execution |
15:54:30 - 17-Oct-25 |
| Buy* | 7 | 476.00p | Automatic Execution |
15:54:30 - 17-Oct-25 |
| Sell* | 6 | 475.00p | Automatic Execution |
15:54:30 - 17-Oct-25 |
| Buy* | 1 | 476.50p | SI Trade |
15:37:05 - 17-Oct-25 |
| Buy* | 5 | 476.00p | SI Trade |
15:36:45 - 17-Oct-25 |
| Buy* | 6 | 476.50p | SI Trade |
15:29:44 - 17-Oct-25 |
| Unknown* | 273 | 475.50p | Ordinary |
15:27:13 - 17-Oct-25 |
| Buy* | 2 | 476.00p | SI Trade |
15:23:06 - 17-Oct-25 |
| Buy* | 176 | 476.00p | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Buy* | 68 | 476.00p | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Buy* | 175 | 475.50p | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 163 | 475.00p | Automatic Execution |
15:16:24 - 17-Oct-25 |
| Sell* | 178 | 475.00p | Automatic Execution |
15:16:24 - 17-Oct-25 |
| Sell* | 300 | 475.00p | Automatic Execution |
15:16:24 - 17-Oct-25 |
| Sell* | 2 | 474.50p | SI Trade |
15:14:37 - 17-Oct-25 |
| Sell* | 8,280 | 473.28p | Ordinary |
15:14:21 - 17-Oct-25 |
| Sell* | 127 | 475.00p | Automatic Execution |
15:13:26 - 17-Oct-25 |
| Sell* | 176 | 475.00p | Automatic Execution |
15:13:26 - 17-Oct-25 |
| Sell* | 300 | 475.3998p | Ordinary |
15:12:03 - 17-Oct-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:05:58 - 17-Oct-25 |
| Sell* | 16 | 475.00p | Automatic Execution |
15:04:47 - 17-Oct-25 |
| Sell* | 78 | 475.00p | Automatic Execution |
15:04:47 - 17-Oct-25 |
| Buy* | 2 | 476.00p | SI Trade |
15:03:40 - 17-Oct-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:02:24 - 17-Oct-25 |
| Sell* | 269 | 474.00p | Automatic Execution |
15:00:57 - 17-Oct-25 |
| Sell* | 605 | 474.50p | Automatic Execution |
15:00:57 - 17-Oct-25 |
| Sell* | 217 | 474.50p | Automatic Execution |
15:00:57 - 17-Oct-25 |
| Sell* | 5 | 475.00p | Automatic Execution |
15:00:57 - 17-Oct-25 |
| Buy* | 175 | 475.50p | Automatic Execution |
15:00:57 - 17-Oct-25 |
| Sell* | 374 | 475.401p | Negotiated Trade |
15:00:11 - 17-Oct-25 |
| Sell* | 31 | 475.00p | Automatic Execution |
14:59:55 - 17-Oct-25 |
| Sell* | 40 | 475.00p | Automatic Execution |
14:59:55 - 17-Oct-25 |
| Buy* | 1 | 476.00p | SI Trade |
14:58:56 - 17-Oct-25 |
| Buy* | 1 | 476.00p | SI Trade |
14:58:56 - 17-Oct-25 |
| Sell* | 54 | 475.00p | Automatic Execution |
14:58:56 - 17-Oct-25 |
| Sell* | 16 | 475.50p | Automatic Execution |
14:50:39 - 17-Oct-25 |
| Sell* | 175 | 475.50p | Automatic Execution |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | 477.00p | SI Trade |
14:50:10 - 17-Oct-25 |
| Buy* | 58 | 475.50p | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Buy* | 33 | 475.50p | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Sell* | 23 | 474.50p | SI Trade |
14:45:27 - 17-Oct-25 |
| Unknown* | 0 | 476.50p | SI Trade |
14:45:10 - 17-Oct-25 |
| Sell* | 2 | 474.50p | Automatic Execution |
14:43:58 - 17-Oct-25 |
| Sell* | 100 | 475.00p | Automatic Execution |
14:43:57 - 17-Oct-25 |
| Sell* | 20 | 475.00p | Automatic Execution |
14:43:57 - 17-Oct-25 |
| Sell* | 38 | 475.00p | Automatic Execution |
14:43:57 - 17-Oct-25 |
| Sell* | 219 | 475.00p | Automatic Execution |
14:43:57 - 17-Oct-25 |
| Sell* | 175 | 475.50p | Automatic Execution |
14:43:12 - 17-Oct-25 |
| Sell* | 115 | 475.50p | Automatic Execution |
14:43:12 - 17-Oct-25 |
| Buy* | 436 | 474.00p | Automatic Execution |
14:42:39 - 17-Oct-25 |
| Sell* | 56 | 473.00p | SI Trade |
14:42:33 - 17-Oct-25 |
| Buy* | 21 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 28 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 5 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 147 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 15 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 54 | 473.50p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 57 | 474.00p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 254 | 473.50p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 16 | 473.50p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 9 | 473.50p | Automatic Execution |
14:42:33 - 17-Oct-25 |
| Buy* | 26,000 | 473.00p | Ordinary |
14:42:32 - 17-Oct-25 |
| Buy* | 5 | 472.50p | Automatic Execution |
14:37:35 - 17-Oct-25 |
| Buy* | 197 | 472.50p | Automatic Execution |
14:37:35 - 17-Oct-25 |
| Buy* | 3 | 472.50p | Automatic Execution |
14:37:35 - 17-Oct-25 |
| Sell* | 5,000 | 471.50p | Ordinary |
14:37:14 - 17-Oct-25 |
| Buy* | 238 | 472.00p | Automatic Execution |
14:36:57 - 17-Oct-25 |
| Sell* | 5,000 | 471.00p | Ordinary |
14:36:56 - 17-Oct-25 |
| Buy* | 532 | 471.50p | Automatic Execution |
14:36:51 - 17-Oct-25 |
| Sell* | 266 | 471.50p | Automatic Execution |
14:36:51 - 17-Oct-25 |
| Sell* | 85 | 471.50p | Automatic Execution |
14:36:51 - 17-Oct-25 |
| Sell* | 47 | 471.00p | SI Trade |
14:36:29 - 17-Oct-25 |
| Unknown* | 47 | 471.00p | OTC Trade |
14:36:29 - 17-Oct-25 |
| Sell* | 39 | 471.00p | Automatic Execution |
14:36:28 - 17-Oct-25 |
| Sell* | 263 | 471.00p | Automatic Execution |
14:36:28 - 17-Oct-25 |
| Sell* | 81 | 471.00p | Automatic Execution |
14:36:28 - 17-Oct-25 |
| Sell* | 200 | 471.00p | Automatic Execution |
14:36:28 - 17-Oct-25 |
| Sell* | 93 | 471.00p | SI Trade |
14:35:55 - 17-Oct-25 |
| Unknown* | 93 | 471.00p | OTC Trade |
14:35:55 - 17-Oct-25 |
| Buy* | 192 | 472.00p | Automatic Execution |
14:35:28 - 17-Oct-25 |
| Buy* | 87 | 472.00p | Automatic Execution |
14:35:28 - 17-Oct-25 |
| Buy* | 110 | 472.00p | Automatic Execution |
14:35:28 - 17-Oct-25 |
| Unknown* | 0 | 472.00p | SI Trade |
14:35:11 - 17-Oct-25 |
| Buy* | 242 | 471.00p | Automatic Execution |
14:31:24 - 17-Oct-25 |
| Buy* | 242 | 470.50p | Automatic Execution |
14:31:13 - 17-Oct-25 |
| Buy* | 78 | 470.50p | Automatic Execution |
14:31:13 - 17-Oct-25 |
| Buy* | 55 | 470.50p | Automatic Execution |
14:31:13 - 17-Oct-25 |
| Buy* | 11 | 470.50p | Automatic Execution |
14:31:13 - 17-Oct-25 |
| Buy* | 39 | 470.50p | SI Trade |
14:31:12 - 17-Oct-25 |
| Buy* | 3 | 470.50p | SI Trade |
14:31:02 - 17-Oct-25 |
| Buy* | 4 | 470.05p | Ordinary |
14:23:34 - 17-Oct-25 |
| Sell* | 4 | 469.00p | Automatic Execution |
14:23:21 - 17-Oct-25 |
| Sell* | 81 | 469.50p | Automatic Execution |
14:23:21 - 17-Oct-25 |
| Sell* | 12 | 469.50p | Automatic Execution |
14:23:21 - 17-Oct-25 |
| Sell* | 84 | 469.50p | Automatic Execution |
14:23:21 - 17-Oct-25 |
| Sell* | 16 | 469.50p | Automatic Execution |
14:23:21 - 17-Oct-25 |
| Unknown* | 330 | 469.75p | SI Trade |
14:23:18 - 17-Oct-25 |
| Sell* | 100 | 469.50p | Automatic Execution |
14:23:18 - 17-Oct-25 |
| Sell* | 186 | 469.50p | Automatic Execution |
14:23:18 - 17-Oct-25 |
| Sell* | 21 | 469.50p | Automatic Execution |
14:23:18 - 17-Oct-25 |
| Sell* | 94 | 469.50p | Automatic Execution |
14:23:18 - 17-Oct-25 |
| Sell* | 203 | 469.50p | Automatic Execution |
14:23:18 - 17-Oct-25 |
| Sell* | 16 | 469.50p | Automatic Execution |
14:22:57 - 17-Oct-25 |
| Buy* | 303 | 470.00p | Automatic Execution |
14:20:16 - 17-Oct-25 |
| Buy* | 193 | 470.00p | Automatic Execution |
14:20:16 - 17-Oct-25 |
| Buy* | 175 | 470.00p | Automatic Execution |
14:20:16 - 17-Oct-25 |
| Buy* | 46 | 469.50p | Automatic Execution |
14:20:16 - 17-Oct-25 |
| Buy* | 66 | 469.50p | Automatic Execution |
14:20:16 - 17-Oct-25 |
| Buy* | 5 | 469.50p | SI Trade |
14:15:10 - 17-Oct-25 |
| Buy* | 1 | 469.4907p | Ordinary |
14:09:35 - 17-Oct-25 |
| Sell* | 1,048 | 467.6841p | Ordinary |
14:09:30 - 17-Oct-25 |
| Sell* | 211 | 468.4659p | Ordinary |
14:06:06 - 17-Oct-25 |
| Buy* | 151 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 499 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 37 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 174 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 2 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 141 | 468.50p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 140 | 468.00p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Sell* | 335 | 467.00p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Sell* | 665 | 467.00p | Automatic Execution |
14:03:15 - 17-Oct-25 |
| Buy* | 112 | 468.00p | Automatic Execution |
14:03:10 - 17-Oct-25 |
| Buy* | 113 | 467.50p | Automatic Execution |
14:03:10 - 17-Oct-25 |
| Buy* | 502 | 467.50p | Automatic Execution |
14:03:10 - 17-Oct-25 |