Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 487.50p SI Trade
 11:45:08 - 13-Jan-26
Sell* 4 486.00p Automatic Execution
 11:45:08 - 13-Jan-26
Sell* 4 486.08p Ordinary
 11:37:40 - 13-Jan-26
Sell* 4 486.082p Negotiated Trade
 11:36:32 - 13-Jan-26
Sell* 465 486.2408p Ordinary
 11:26:08 - 13-Jan-26
Sell* 100 486.50p Automatic Execution
 11:17:51 - 13-Jan-26
Sell* 8 486.50p Automatic Execution
 11:14:59 - 13-Jan-26
Sell* 139 487.00p Automatic Execution
 11:07:25 - 13-Jan-26
Sell* 120 487.00p Automatic Execution
 11:07:25 - 13-Jan-26
Sell* 19 487.50p SI Trade
 11:01:39 - 13-Jan-26
Sell* 199 487.00p Automatic Execution
 10:54:50 - 13-Jan-26
Sell* 139 487.00p Automatic Execution
 10:54:50 - 13-Jan-26
Sell* 309 488.00p Automatic Execution
 10:54:40 - 13-Jan-26
Sell* 100 488.00p Automatic Execution
 10:54:40 - 13-Jan-26
Buy* 122 488.7722p Ordinary
 10:40:33 - 13-Jan-26
Buy* 4,069 488.86p SI Trade
 10:38:14 - 13-Jan-26
Sell* 110 488.00p SI Trade
 10:30:08 - 13-Jan-26
Buy* 2 490.00p SI Trade
 10:30:08 - 13-Jan-26
Sell* 15 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 34 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 15 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 21 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 171 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 29 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 522 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 268 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 122 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 110 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 48 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 20 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 177 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 350 490.00p Automatic Execution
 10:20:51 - 13-Jan-26
Sell* 1,000 488.821p Ordinary
 10:15:23 - 13-Jan-26
Sell* 200 488.821p Ordinary
 10:13:54 - 13-Jan-26
Buy* 408 489.833p SI Trade
 10:06:33 - 13-Jan-26
Sell* 355 488.50p SI Trade
 10:06:16 - 13-Jan-26
Sell* 177 488.50p SI Trade
 10:06:06 - 13-Jan-26
Buy* 2 490.50p SI Trade
 10:06:06 - 13-Jan-26
Sell* 15 488.50p Automatic Execution
 10:06:06 - 13-Jan-26
Sell* 178 488.50p SI Trade
 09:45:50 - 13-Jan-26
Buy* 100 490.40p Ordinary
 09:39:22 - 13-Jan-26
Sell* 1,500 488.822p Ordinary
 09:34:10 - 13-Jan-26
Sell* 52 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 95 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 44 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 52 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 95 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 186 488.50p SI Trade
 09:30:58 - 13-Jan-26
Buy* 181 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 60 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 54 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 576 490.00p Automatic Execution
 09:29:59 - 13-Jan-26
Sell* 559 486.00p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 2,000 489.929p Suspected BUY Trade
 09:22:10 - 13-Jan-26
Sell* 21 486.00p SI Trade
 09:17:00 - 13-Jan-26
Buy* 2 490.50p SI Trade
 09:17:00 - 13-Jan-26
Sell* 3 486.00p SI Trade
 09:17:00 - 13-Jan-26
Sell* 89 486.23p Ordinary
 09:16:48 - 13-Jan-26
Buy* 4,000 490.4505p Ordinary
 09:00:05 - 13-Jan-26
Buy* 7 490.50p SI Trade
 08:53:40 - 13-Jan-26
Unknown* 0 486.00p SI Trade
 08:48:58 - 13-Jan-26
Unknown* 0 490.50p SI Trade
 08:26:53 - 13-Jan-26
Unknown* 0 490.50p SI Trade
 08:20:29 - 13-Jan-26
Buy* 3 490.50p SI Trade
 08:18:21 - 13-Jan-26
Buy* 1 490.50p SI Trade
 08:18:21 - 13-Jan-26
Buy* 1 491.00p SI Trade
 08:16:35 - 13-Jan-26
Buy* 1 491.00p SI Trade
 08:15:20 - 13-Jan-26
Unknown* 0 491.00p SI Trade
 08:15:20 - 13-Jan-26
Sell* 1 486.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Sell* 40 486.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 486.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 492.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 486.00p SI Trade
 08:05:48 - 13-Jan-26
Unknown* 0 486.00p SI Trade
 08:05:48 - 13-Jan-26
Sell* 23 486.96p Ordinary
 08:05:16 - 13-Jan-26
Sell* 37 486.96p Ordinary
 08:02:44 - 13-Jan-26
Unknown* 124 486.00p OTC Trade
 08:00:17 - 13-Jan-26
Sell* 100 490.00p Automatic Execution
 08:00:09 - 13-Jan-26
Buy* 1,128 485.50p Automatic Execution
 16:36:00 - 12-Jan-26
Sell* 25 485.50p Automatic Execution
 16:36:00 - 12-Jan-26
Buy* 28,537 485.50p Suspected BUY Trade
 16:35:13 - 12-Jan-26
Buy* 100 486.00p Automatic Execution
 16:29:54 - 12-Jan-26
Sell* 22 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 114 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 40 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 515 485.50p Automatic Execution
 16:26:29 - 12-Jan-26
Sell* 67 487.00p Automatic Execution
 16:26:24 - 12-Jan-26
Sell* 184 485.50p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 493 485.50p Automatic Execution
 16:23:57 - 12-Jan-26
Sell* 45 485.00p Automatic Execution
 16:23:56 - 12-Jan-26
Unknown* 0 485.00p SI Trade
 16:23:52 - 12-Jan-26
Buy* 2 487.00p SI Trade
 16:23:52 - 12-Jan-26
Buy* 20 487.00p SI Trade
 16:23:52 - 12-Jan-26
Sell* 102 485.50p Automatic Execution
 16:16:51 - 12-Jan-26
Sell* 198 485.50p Automatic Execution
 16:16:51 - 12-Jan-26
Sell* 521 485.50p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 245 486.50p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 140 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 7 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 16 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 163 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 31 486.00p Automatic Execution
 16:16:50 - 12-Jan-26
Buy* 79 486.00p SI Trade
 16:15:25 - 12-Jan-26
Unknown* 0 486.00p SI Trade
 16:11:03 - 12-Jan-26
Buy* 20 485.491p Suspected BUY Trade
 16:06:07 - 12-Jan-26
Buy* 68 485.50p Automatic Execution
 16:05:23 - 12-Jan-26
Buy* 179 485.50p Automatic Execution
 16:05:23 - 12-Jan-26
Buy* 80 485.1475p Ordinary
 16:05:11 - 12-Jan-26
Sell* 30 484.50p Automatic Execution
 15:58:51 - 12-Jan-26
Buy* 163 485.50p Automatic Execution
 15:57:24 - 12-Jan-26
Buy* 41 485.50p Automatic Execution
 15:57:24 - 12-Jan-26
Buy* 162 485.50p Automatic Execution
 15:55:37 - 12-Jan-26
Buy* 96 485.50p Automatic Execution
 15:55:37 - 12-Jan-26
Sell* 425 485.00p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 36 485.50p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 339 485.50p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 144 486.00p Automatic Execution
 15:53:52 - 12-Jan-26
Sell* 533 486.00p Automatic Execution
 15:53:52 - 12-Jan-26
Buy* 1 487.50p SI Trade
 15:51:09 - 12-Jan-26
Sell* 619 485.889p Negotiated Trade
 15:48:38 - 12-Jan-26
Buy* 87 486.50p Automatic Execution
 15:48:33 - 12-Jan-26
Buy* 22 486.00p Automatic Execution
 15:48:33 - 12-Jan-26
Buy* 144 486.00p Automatic Execution
 15:47:38 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:38 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 299 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 38 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 337 486.00p Automatic Execution
 15:47:34 - 12-Jan-26
Buy* 183 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 21 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 400 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 418 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 3 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 77 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 421 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 168 486.00p Automatic Execution
 15:47:33 - 12-Jan-26
Buy* 9 486.00p SI Trade
 15:41:38 - 12-Jan-26
Buy* 22 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 218 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 203 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 38 486.00p Automatic Execution
 15:41:29 - 12-Jan-26
Buy* 72 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Buy* 103 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Buy* 212 485.50p Automatic Execution
 15:41:28 - 12-Jan-26
Unknown* 900 484.75p OTC Trade
 15:40:44 - 12-Jan-26
Sell* 500 484.24p Ordinary
 15:38:42 - 12-Jan-26
Buy* 97 485.50p Automatic Execution
 15:36:15 - 12-Jan-26
Buy* 175 485.50p Automatic Execution
 15:36:15 - 12-Jan-26
Unknown* 500 484.75p SI Trade
 15:35:58 - 12-Jan-26
Unknown* 0 483.50p SI Trade
 15:31:49 - 12-Jan-26
Buy* 450 484.79p Ordinary
 15:29:20 - 12-Jan-26
Buy* 6,098 485.75p Ordinary
 15:26:52 - 12-Jan-26
Sell* 807 483.65p Ordinary
 15:26:43 - 12-Jan-26
Sell* 200 484.1878p Ordinary
 15:26:17 - 12-Jan-26
Buy* 100 484.7888p Ordinary
 15:23:08 - 12-Jan-26
Sell* 500 484.073p Negotiated Trade
 15:16:38 - 12-Jan-26
Buy* 135 486.00p Automatic Execution
 15:15:39 - 12-Jan-26
Sell* 10 485.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:25 - 12-Jan-26
Buy* 585 487.00p Automatic Execution
 15:14:25 - 12-Jan-26
Sell* 672 486.00p SI Trade
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 281 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 219 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 293 485.50p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 32 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:14:24 - 12-Jan-26
Sell* 4 486.8484p Ordinary
 15:12:24 - 12-Jan-26
Sell* 259 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 350 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 500 486.00p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 62 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 100 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 74 486.50p Automatic Execution
 15:12:15 - 12-Jan-26
Sell* 142 487.75p SI Trade
 15:08:43 - 12-Jan-26
Buy* 1,886 488.00p SI Trade
 15:07:18 - 12-Jan-26
Sell* 1,886 487.50p SI Trade
 15:07:18 - 12-Jan-26
Buy* 1 489.50p SI Trade
 15:05:51 - 12-Jan-26
Sell* 151 486.50p Automatic Execution
 15:05:51 - 12-Jan-26
Sell* 100 487.00p Automatic Execution
 15:05:51 - 12-Jan-26
FTSE 100 Latest
Value10,138.10
Change-2.60