| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 625.00p | Automatic Execution |
12:20:51 - 28-Apr-26 |
| Sell* | 146 | 625.00p | Automatic Execution |
12:20:51 - 28-Apr-26 |
| Sell* | 620 | 625.00p | Automatic Execution |
12:20:51 - 28-Apr-26 |
| Sell* | 229 | 625.00p | Automatic Execution |
12:20:51 - 28-Apr-26 |
| Sell* | 214 | 625.00p | Automatic Execution |
12:20:51 - 28-Apr-26 |
| Sell* | 7,000 | 625.408p | Negotiated Trade |
12:14:09 - 28-Apr-26 |
| Sell* | 331 | 626.00p | Automatic Execution |
12:13:24 - 28-Apr-26 |
| Sell* | 364 | 626.00p | Automatic Execution |
12:13:24 - 28-Apr-26 |
| Sell* | 200 | 626.00p | Automatic Execution |
12:13:24 - 28-Apr-26 |
| Sell* | 138 | 626.00p | Automatic Execution |
12:13:24 - 28-Apr-26 |
| Sell* | 130 | 626.00p | Automatic Execution |
12:13:24 - 28-Apr-26 |
| Unknown* | 0 | 628.00p | SI Trade |
12:06:56 - 28-Apr-26 |
| Buy* | 18 | 627.00p | Automatic Execution |
12:02:28 - 28-Apr-26 |
| Buy* | 214 | 626.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 189 | 626.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 58 | 626.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Sell* | 142 | 623.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Sell* | 78 | 623.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Sell* | 71 | 623.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 812 | 626.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 285 | 626.00p | Automatic Execution |
12:01:04 - 28-Apr-26 |
| Buy* | 300 | 626.00p | SI Trade |
12:01:03 - 28-Apr-26 |
| Buy* | 191 | 624.65p | Ordinary |
11:49:27 - 28-Apr-26 |
| Unknown* | 0 | 623.00p | SI Trade |
11:45:55 - 28-Apr-26 |
| Buy* | 100 | 624.65p | Ordinary |
11:43:54 - 28-Apr-26 |
| Unknown* | 0 | 623.00p | SI Trade |
11:25:50 - 28-Apr-26 |
| Buy* | 9 | 624.00p | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Buy* | 200 | 624.00p | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Buy* | 310 | 624.00p | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Buy* | 5 | 624.00p | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
11:23:58 - 28-Apr-26 |
| Sell* | 1 | 622.24p | Ordinary |
11:17:45 - 28-Apr-26 |
| Buy* | 312 | 623.00p | Automatic Execution |
10:34:00 - 28-Apr-26 |
| Buy* | 698 | 623.00p | Automatic Execution |
10:33:42 - 28-Apr-26 |
| Unknown* | 0 | 622.00p | SI Trade |
10:32:52 - 28-Apr-26 |
| Buy* | 158 | 623.019p | SI Trade |
10:31:55 - 28-Apr-26 |
| Unknown* | 0 | 622.00p | SI Trade |
10:29:30 - 28-Apr-26 |
| Buy* | 40 | 623.00p | Automatic Execution |
10:11:36 - 28-Apr-26 |
| Buy* | 50 | 623.00p | Automatic Execution |
10:11:36 - 28-Apr-26 |
| Buy* | 2 | 623.00p | Automatic Execution |
10:11:36 - 28-Apr-26 |
| Sell* | 32 | 621.00p | SI Trade |
10:10:38 - 28-Apr-26 |
| Buy* | 1,384 | 621.00p | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Sell* | 42 | 621.00p | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Sell* | 5 | 621.00p | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Sell* | 48 | 621.00p | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Sell* | 71 | 621.00p | Automatic Execution |
09:49:57 - 28-Apr-26 |
| Buy* | 37 | 623.00p | Automatic Execution |
09:45:04 - 28-Apr-26 |
| Buy* | 50 | 622.10p | Ordinary |
09:43:33 - 28-Apr-26 |
| Buy* | 12 | 623.00p | Automatic Execution |
09:38:56 - 28-Apr-26 |
| Buy* | 100 | 622.00p | Automatic Execution |
09:33:57 - 28-Apr-26 |
| Buy* | 100 | 622.00p | Automatic Execution |
09:33:33 - 28-Apr-26 |
| Buy* | 46 | 621.00p | Automatic Execution |
09:26:42 - 28-Apr-26 |
| Buy* | 90 | 620.00p | Automatic Execution |
09:26:42 - 28-Apr-26 |
| Buy* | 10 | 620.00p | Automatic Execution |
09:26:16 - 28-Apr-26 |
| Buy* | 76 | 619.00p | Automatic Execution |
09:20:40 - 28-Apr-26 |
| Buy* | 100 | 619.00p | Automatic Execution |
09:20:40 - 28-Apr-26 |
| Buy* | 100 | 619.00p | Automatic Execution |
09:16:57 - 28-Apr-26 |
| Buy* | 1,500 | 618.10p | Ordinary |
09:15:51 - 28-Apr-26 |
| Buy* | 47 | 619.00p | Automatic Execution |
09:15:15 - 28-Apr-26 |
| Buy* | 100 | 619.00p | Automatic Execution |
09:15:15 - 28-Apr-26 |
| Buy* | 337 | 618.00p | Automatic Execution |
09:12:04 - 28-Apr-26 |
| Sell* | 153 | 618.00p | Automatic Execution |
09:12:04 - 28-Apr-26 |
| Sell* | 10 | 618.00p | Automatic Execution |
09:09:21 - 28-Apr-26 |
| Unknown* | 400 | 618.00p | OTC Trade |
09:04:24 - 28-Apr-26 |
| Sell* | 400 | 618.00p | SI Trade |
09:04:24 - 28-Apr-26 |
| Buy* | 490 | 621.10p | Ordinary |
09:02:01 - 28-Apr-26 |
| Buy* | 140 | 622.00p | Automatic Execution |
08:58:54 - 28-Apr-26 |
| Buy* | 100 | 622.00p | Automatic Execution |
08:58:54 - 28-Apr-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:36:57 - 28-Apr-26 |
| Buy* | 100 | 620.00p | Automatic Execution |
08:36:57 - 28-Apr-26 |
| Buy* | 99 | 620.00p | Automatic Execution |
08:36:57 - 28-Apr-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:35:10 - 28-Apr-26 |
| Buy* | 48 | 619.00p | Automatic Execution |
08:34:38 - 28-Apr-26 |
| Buy* | 100 | 619.00p | Automatic Execution |
08:34:38 - 28-Apr-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:34:25 - 28-Apr-26 |
| Unknown* | 59 | 619.00p | SI Trade |
08:29:47 - 28-Apr-26 |
| Buy* | 415 | 616.00p | Automatic Execution |
08:29:45 - 28-Apr-26 |
| Sell* | 235 | 616.00p | Automatic Execution |
08:29:45 - 28-Apr-26 |
| Unknown* | 0 | 622.00p | SI Trade |
08:27:14 - 28-Apr-26 |
| Buy* | 1 | 622.00p | SI Trade |
08:23:33 - 28-Apr-26 |
| Buy* | 168 | 620.10p | Ordinary |
08:22:01 - 28-Apr-26 |
| Buy* | 650 | 620.30p | Ordinary |
08:14:58 - 28-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
08:10:39 - 28-Apr-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:10:39 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:04:15 - 28-Apr-26 |
| Buy* | 15 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Buy* | 5 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Buy* | 1 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Sell* | 23 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Sell* | 16 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Sell* | 1 | 617.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Buy* | 1 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Buy* | 115 | 626.00p | SI Trade |
08:01:36 - 28-Apr-26 |
| Unknown* | 1,090 | 627.00p | SI Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 31,682 | 627.00p | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 101 | 628.00p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Unknown* | 0 | 626.00p | SI Trade |
16:28:53 - 27-Apr-26 |
| Buy* | 141 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 244 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 11 | 627.00p | Automatic Execution |
16:28:53 - 27-Apr-26 |
| Buy* | 43 | 627.00p | Automatic Execution |
16:22:18 - 27-Apr-26 |
| Sell* | 65 | 626.00p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 4 | 626.00p | Automatic Execution |
16:19:46 - 27-Apr-26 |
| Sell* | 14 | 627.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 18 | 627.00p | Automatic Execution |
16:18:17 - 27-Apr-26 |
| Buy* | 2 | 627.24p | Ordinary |
16:17:16 - 27-Apr-26 |
| Sell* | 1 | 627.00p | Automatic Execution |
16:14:39 - 27-Apr-26 |
| Sell* | 16 | 626.00p | SI Trade |
16:14:00 - 27-Apr-26 |
| Sell* | 643 | 626.04p | Ordinary |
16:12:30 - 27-Apr-26 |
| Sell* | 64 | 627.00p | Automatic Execution |
16:12:29 - 27-Apr-26 |
| Sell* | 32 | 627.00p | Automatic Execution |
16:12:29 - 27-Apr-26 |
| Sell* | 730 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 120 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 123 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 272 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 61 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 7 | 627.00p | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 244 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 48 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 161 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 15 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 51 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 214 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 200 | 628.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:52:06 - 27-Apr-26 |
| Sell* | 31 | 627.00p | SI Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:32:50 - 27-Apr-26 |
| Buy* | 31 | 630.00p | SI Trade |
15:31:05 - 27-Apr-26 |
| Sell* | 165 | 627.92119p | SI Trade Suspected SELL Trade |
15:30:00 - 27-Apr-26 |
| Unknown* | 529 | 628.00p | SI Trade |
15:29:36 - 27-Apr-26 |
| Unknown* | 529 | 628.00p | SI Trade |
15:29:36 - 27-Apr-26 |
| Sell* | 62 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Sell* | 206 | 628.00p | Automatic Execution |
15:29:36 - 27-Apr-26 |
| Buy* | 414 | 627.00p | Automatic Execution |
15:24:57 - 27-Apr-26 |
| Buy* | 2 | 626.00p | Automatic Execution |
15:24:57 - 27-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:13:22 - 27-Apr-26 |
| Buy* | 2 | 625.24p | Ordinary |
15:12:12 - 27-Apr-26 |
| Sell* | 21 | 624.24p | Ordinary |
15:11:47 - 27-Apr-26 |
| Sell* | 100 | 624.00p | Automatic Execution |
15:10:16 - 27-Apr-26 |
| Buy* | 39 | 626.00p | SI Trade |
15:09:47 - 27-Apr-26 |
| Unknown* | 100 | 625.00p | Ordinary |
15:07:02 - 27-Apr-26 |
| Unknown* | 34 | 624.00p | OTC Trade |
15:06:22 - 27-Apr-26 |
| Buy* | 96 | 625.00p | Automatic Execution |
15:05:06 - 27-Apr-26 |
| Buy* | 440 | 625.00p | Automatic Execution |
15:05:06 - 27-Apr-26 |
| Sell* | 90 | 623.49736p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 90 | 623.49736p | SI Trade Suspected SELL Trade |
15:05:00 - 27-Apr-26 |
| Sell* | 6 | 623.00p | Automatic Execution |
15:01:03 - 27-Apr-26 |
| Buy* | 32 | 624.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Buy* | 272 | 624.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 56 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 234 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 181 | 623.00p | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Sell* | 74 | 624.00p | Automatic Execution |
14:58:56 - 27-Apr-26 |
| Buy* | 208 | 624.55p | Ordinary |
14:56:45 - 27-Apr-26 |
| Sell* | 66 | 624.00p | SI Trade Suspected SELL Trade |
14:55:00 - 27-Apr-26 |
| Sell* | 66 | 624.00p | SI Trade Suspected SELL Trade |
14:55:00 - 27-Apr-26 |
| Buy* | 269 | 624.55p | Ordinary |
14:53:51 - 27-Apr-26 |
| Sell* | 86 | 624.00p | Automatic Execution |
14:52:11 - 27-Apr-26 |
| Sell* | 21 | 624.00p | Automatic Execution |
14:52:11 - 27-Apr-26 |
| Sell* | 157 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 105 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 65 | 624.00p | Automatic Execution |
14:50:54 - 27-Apr-26 |
| Sell* | 5 | 624.24p | Ordinary |
14:49:38 - 27-Apr-26 |
| Sell* | 184 | 624.8252p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 106 | 624.28857p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 184 | 624.8252p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Sell* | 106 | 624.28857p | SI Trade Suspected SELL Trade |
14:45:00 - 27-Apr-26 |
| Buy* | 73 | 625.00p | Automatic Execution |
14:42:50 - 27-Apr-26 |
| Sell* | 180 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 269 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 713 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 8 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 67 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 1 | 625.00p | Automatic Execution |
14:41:06 - 27-Apr-26 |
| Sell* | 179 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 642 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 158 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 64 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 23 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 198 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Sell* | 355 | 626.00p | Automatic Execution |
14:33:33 - 27-Apr-26 |
| Unknown* | 553 | 627.50p | Ordinary |
14:33:16 - 27-Apr-26 |
| Sell* | 287 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 162 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 183 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 60 | 627.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Buy* | 40 | 627.00p | SI Trade |
14:31:35 - 27-Apr-26 |
| Unknown* | 402 | 628.00p | SI Trade |
14:31:35 - 27-Apr-26 |