| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,611 | 445.50p | Uncrossing Trade |
16:35:10 - 11-Feb-26 |
| Sell* | 7 | 446.00p | Automatic Execution |
16:29:34 - 11-Feb-26 |
| Sell* | 93 | 446.00p | Automatic Execution |
16:29:00 - 11-Feb-26 |
| Sell* | 62 | 447.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 38 | 447.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 3 | 447.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 60 | 447.00p | Automatic Execution |
16:26:46 - 11-Feb-26 |
| Sell* | 40 | 447.00p | Automatic Execution |
16:26:46 - 11-Feb-26 |
| Sell* | 1 | 447.00p | Automatic Execution |
16:26:46 - 11-Feb-26 |
| Buy* | 182 | 446.50p | Automatic Execution |
16:26:30 - 11-Feb-26 |
| Buy* | 2 | 446.50p | Automatic Execution |
16:26:30 - 11-Feb-26 |
| Sell* | 49 | 446.00p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Buy* | 324 | 446.00p | Automatic Execution |
16:24:42 - 11-Feb-26 |
| Buy* | 6 | 446.00p | Automatic Execution |
16:24:42 - 11-Feb-26 |
| Buy* | 3 | 446.00p | Automatic Execution |
16:24:42 - 11-Feb-26 |
| Sell* | 5 | 446.00p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 731 | 446.00p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 138 | 446.00p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 331 | 446.00p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 104 | 446.00p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 118 | 446.50p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Sell* | 1 | 446.50p | Automatic Execution |
16:24:34 - 11-Feb-26 |
| Buy* | 1,690 | 446.5005p | Ordinary |
16:24:11 - 11-Feb-26 |
| Buy* | 118 | 446.50p | Automatic Execution |
16:22:42 - 11-Feb-26 |
| Sell* | 877 | 446.00p | Automatic Execution |
16:22:42 - 11-Feb-26 |
| Buy* | 193 | 446.50p | Automatic Execution |
16:22:41 - 11-Feb-26 |
| Buy* | 869 | 446.50p | Automatic Execution |
16:22:41 - 11-Feb-26 |
| Buy* | 151 | 446.50p | Automatic Execution |
16:22:41 - 11-Feb-26 |
| Buy* | 289 | 446.00p | Automatic Execution |
16:22:40 - 11-Feb-26 |
| Sell* | 48 | 445.50p | Automatic Execution |
16:22:40 - 11-Feb-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
16:20:22 - 11-Feb-26 |
| Sell* | 500 | 445.827p | Negotiated Trade |
16:19:06 - 11-Feb-26 |
| Buy* | 34 | 446.50p | SI Trade |
16:18:12 - 11-Feb-26 |
| Buy* | 1 | 446.50p | SI Trade |
16:17:55 - 11-Feb-26 |
| Buy* | 20 | 446.00p | Automatic Execution |
16:14:05 - 11-Feb-26 |
| Buy* | 75 | 446.00p | Automatic Execution |
16:14:05 - 11-Feb-26 |
| Buy* | 168 | 446.00p | Automatic Execution |
16:14:05 - 11-Feb-26 |
| Buy* | 6 | 446.00p | Automatic Execution |
16:14:05 - 11-Feb-26 |
| Buy* | 33 | 446.00p | Automatic Execution |
16:14:05 - 11-Feb-26 |
| Sell* | 26 | 445.50p | Automatic Execution |
16:13:23 - 11-Feb-26 |
| Buy* | 1 | 446.00p | Automatic Execution |
16:12:40 - 11-Feb-26 |
| Buy* | 182 | 446.00p | Automatic Execution |
16:12:40 - 11-Feb-26 |
| Sell* | 15 | 445.50p | Automatic Execution |
16:12:40 - 11-Feb-26 |
| Sell* | 88 | 445.50p | Automatic Execution |
16:12:24 - 11-Feb-26 |
| Buy* | 169 | 446.00p | Automatic Execution |
16:12:24 - 11-Feb-26 |
| Sell* | 640 | 445.50p | Automatic Execution |
16:12:24 - 11-Feb-26 |
| Sell* | 131 | 446.00p | Automatic Execution |
16:10:45 - 11-Feb-26 |
| Sell* | 419 | 446.00p | Automatic Execution |
16:10:45 - 11-Feb-26 |
| Sell* | 80 | 446.00p | Automatic Execution |
16:10:45 - 11-Feb-26 |
| Sell* | 99 | 446.00p | Automatic Execution |
16:10:45 - 11-Feb-26 |
| Unknown* | 0 | 447.00p | SI Trade |
16:10:29 - 11-Feb-26 |
| Buy* | 15 | 447.00p | SI Trade |
16:09:22 - 11-Feb-26 |
| Buy* | 431 | 447.00p | SI Trade |
16:08:48 - 11-Feb-26 |
| Buy* | 7 | 447.00p | SI Trade |
16:07:39 - 11-Feb-26 |
| Sell* | 500 | 446.276p | Negotiated Trade |
16:06:27 - 11-Feb-26 |
| Sell* | 500 | 446.245p | SI Trade |
16:05:06 - 11-Feb-26 |
| Sell* | 448 | 446.356p | Negotiated Trade |
16:02:36 - 11-Feb-26 |
| Sell* | 485 | 446.00p | Automatic Execution |
16:01:55 - 11-Feb-26 |
| Buy* | 2 | 447.00p | SI Trade |
16:01:06 - 11-Feb-26 |
| Sell* | 39 | 446.00p | Automatic Execution |
16:01:06 - 11-Feb-26 |
| Sell* | 200 | 446.00p | Automatic Execution |
16:01:06 - 11-Feb-26 |
| Sell* | 560 | 446.00p | Automatic Execution |
16:01:06 - 11-Feb-26 |
| Buy* | 25 | 447.00p | SI Trade |
15:48:20 - 11-Feb-26 |
| Buy* | 177 | 446.00p | Automatic Execution |
15:45:55 - 11-Feb-26 |
| Buy* | 302 | 446.00p | Automatic Execution |
15:45:55 - 11-Feb-26 |
| Buy* | 196 | 446.00p | Automatic Execution |
15:45:55 - 11-Feb-26 |
| Sell* | 569 | 445.50p | Automatic Execution |
15:45:55 - 11-Feb-26 |
| Buy* | 1 | 446.50p | SI Trade |
15:45:48 - 11-Feb-26 |
| Buy* | 600 | 445.801p | SI Trade |
15:44:11 - 11-Feb-26 |
| Buy* | 226 | 445.7515p | Ordinary |
15:43:23 - 11-Feb-26 |
| Sell* | 5 | 445.50p | Automatic Execution |
15:42:24 - 11-Feb-26 |
| Sell* | 302 | 445.50p | Automatic Execution |
15:42:24 - 11-Feb-26 |
| Buy* | 190 | 446.50p | Automatic Execution |
15:42:24 - 11-Feb-26 |
| Buy* | 337 | 446.50p | Automatic Execution |
15:42:24 - 11-Feb-26 |
| Buy* | 200 | 446.50p | Automatic Execution |
15:42:24 - 11-Feb-26 |
| Buy* | 400 | 445.8915p | Ordinary |
15:42:23 - 11-Feb-26 |
| Sell* | 48 | 445.50p | Automatic Execution |
15:41:45 - 11-Feb-26 |
| Buy* | 165 | 446.50p | Automatic Execution |
15:41:45 - 11-Feb-26 |
| Buy* | 400 | 446.50p | Automatic Execution |
15:41:45 - 11-Feb-26 |
| Buy* | 820 | 446.50p | Automatic Execution |
15:41:45 - 11-Feb-26 |
| Buy* | 190 | 446.00p | Automatic Execution |
15:41:25 - 11-Feb-26 |
| Buy* | 231 | 446.00p | Automatic Execution |
15:41:25 - 11-Feb-26 |
| Sell* | 231 | 445.50p | Automatic Execution |
15:41:18 - 11-Feb-26 |
| Buy* | 170 | 446.00p | Automatic Execution |
15:41:18 - 11-Feb-26 |
| Buy* | 188 | 446.00p | Automatic Execution |
15:41:18 - 11-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:40:54 - 11-Feb-26 |
| Sell* | 178 | 445.725p | SI Trade |
15:37:44 - 11-Feb-26 |
| Sell* | 301 | 445.00p | Automatic Execution |
15:32:35 - 11-Feb-26 |
| Buy* | 194 | 446.00p | Automatic Execution |
15:32:31 - 11-Feb-26 |
| Buy* | 111 | 446.00p | SI Trade |
15:31:11 - 11-Feb-26 |
| Sell* | 284 | 444.50p | Automatic Execution |
15:31:11 - 11-Feb-26 |
| Sell* | 75 | 444.50p | Automatic Execution |
15:31:11 - 11-Feb-26 |
| Unknown* | 1,000 | 445.00p | Ordinary |
15:28:34 - 11-Feb-26 |
| Buy* | 30 | 445.00p | Automatic Execution |
15:28:27 - 11-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
15:28:05 - 11-Feb-26 |
| Buy* | 199 | 445.00p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 127 | 445.00p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 250 | 445.00p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 97 | 444.50p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 83 | 444.50p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 5 | 444.50p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 122 | 444.50p | Automatic Execution |
15:28:05 - 11-Feb-26 |
| Buy* | 406 | 444.00p | Ordinary |
15:27:00 - 11-Feb-26 |
| Sell* | 43 | 444.00p | Automatic Execution |
15:26:28 - 11-Feb-26 |
| Sell* | 67 | 444.00p | Automatic Execution |
15:26:28 - 11-Feb-26 |
| Unknown* | 1,824 | 444.25p | Ordinary |
15:26:15 - 11-Feb-26 |
| Sell* | 20,000 | 444.00p | Ordinary |
15:25:28 - 11-Feb-26 |
| Sell* | 20,000 | 444.00p | Ordinary |
15:25:22 - 11-Feb-26 |
| Buy* | 181 | 444.00p | Automatic Execution |
15:24:52 - 11-Feb-26 |
| Buy* | 14 | 444.00p | Automatic Execution |
15:24:52 - 11-Feb-26 |
| Buy* | 7 | 444.00p | Automatic Execution |
15:24:52 - 11-Feb-26 |
| Unknown* | 104,190 | 444.00p | Negotiated Trade |
15:24:22 - 11-Feb-26 |
| Sell* | 12 | 443.50p | Automatic Execution |
15:23:47 - 11-Feb-26 |
| Buy* | 50,000 | 444.00p | Suspected BUY Trade |
15:22:37 - 11-Feb-26 |
| Buy* | 50,000 | 444.00p | Suspected BUY Trade |
15:22:31 - 11-Feb-26 |
| Sell* | 1 | 443.00p | Automatic Execution |
15:14:41 - 11-Feb-26 |
| Sell* | 156 | 443.50p | Automatic Execution |
15:13:31 - 11-Feb-26 |
| Sell* | 43 | 444.00p | Automatic Execution |
15:13:09 - 11-Feb-26 |
| Buy* | 400 | 444.5005p | Ordinary |
15:13:05 - 11-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
15:11:22 - 11-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
15:11:22 - 11-Feb-26 |
| Buy* | 160 | 445.00p | Automatic Execution |
15:11:22 - 11-Feb-26 |
| Buy* | 389 | 444.2515p | Ordinary |
15:10:44 - 11-Feb-26 |
| Buy* | 98 | 444.50p | Automatic Execution |
15:08:08 - 11-Feb-26 |
| Buy* | 107 | 444.50p | Automatic Execution |
15:08:08 - 11-Feb-26 |
| Buy* | 180 | 444.50p | Automatic Execution |
15:08:08 - 11-Feb-26 |
| Buy* | 93 | 444.00p | Automatic Execution |
15:06:33 - 11-Feb-26 |
| Sell* | 393 | 443.50p | Automatic Execution |
15:06:24 - 11-Feb-26 |
| Buy* | 1 | 444.254p | Suspected BUY Trade |
15:03:46 - 11-Feb-26 |
| Sell* | 118 | 443.50p | Automatic Execution |
15:02:33 - 11-Feb-26 |
| Sell* | 170 | 443.50p | Automatic Execution |
15:02:33 - 11-Feb-26 |
| Sell* | 105 | 443.50p | Automatic Execution |
15:02:33 - 11-Feb-26 |
| Sell* | 20 | 443.50p | Automatic Execution |
15:02:33 - 11-Feb-26 |
| Sell* | 2,239 | 443.908p | Negotiated Trade |
15:02:07 - 11-Feb-26 |
| Sell* | 377 | 444.00p | Automatic Execution |
15:01:55 - 11-Feb-26 |
| Sell* | 16 | 444.00p | Automatic Execution |
15:01:55 - 11-Feb-26 |
| Buy* | 3 | 445.00p | SI Trade |
15:00:49 - 11-Feb-26 |
| Buy* | 99 | 444.50p | Automatic Execution |
14:58:42 - 11-Feb-26 |
| Buy* | 1 | 444.50p | Automatic Execution |
14:58:42 - 11-Feb-26 |
| Buy* | 6 | 444.00p | Automatic Execution |
14:58:41 - 11-Feb-26 |
| Buy* | 136 | 444.00p | Automatic Execution |
14:58:41 - 11-Feb-26 |
| Buy* | 1 | 444.00p | SI Trade |
14:57:55 - 11-Feb-26 |
| Sell* | 200 | 443.50p | Ordinary |
14:54:41 - 11-Feb-26 |
| Buy* | 41 | 444.00p | Automatic Execution |
14:53:09 - 11-Feb-26 |
| Buy* | 71 | 443.50p | Automatic Execution |
14:52:47 - 11-Feb-26 |
| Buy* | 110 | 442.893p | Suspected BUY Trade |
14:50:58 - 11-Feb-26 |
| Unknown* | 0 | 442.00p | SI Trade |
14:48:19 - 11-Feb-26 |
| Sell* | 13,486 | 443.50p | SI Trade |
14:45:18 - 11-Feb-26 |
| Sell* | 321 | 443.50p | Automatic Execution |
14:45:18 - 11-Feb-26 |
| Unknown* | 131 | 444.25p | SI Trade |
14:43:22 - 11-Feb-26 |
| Buy* | 88 | 444.50p | Automatic Execution |
14:42:04 - 11-Feb-26 |
| Buy* | 43 | 444.50p | Automatic Execution |
14:42:04 - 11-Feb-26 |
| Buy* | 1,000 | 444.4835p | Ordinary |
14:41:34 - 11-Feb-26 |
| Buy* | 100 | 444.50p | Automatic Execution |
14:41:32 - 11-Feb-26 |
| Unknown* | 0 | 444.50p | SI Trade |
14:36:32 - 11-Feb-26 |
| Sell* | 321 | 444.50p | Automatic Execution |
14:36:32 - 11-Feb-26 |
| Sell* | 328 | 444.50p | Automatic Execution |
14:36:32 - 11-Feb-26 |
| Buy* | 182 | 445.00p | Automatic Execution |
14:33:22 - 11-Feb-26 |
| Buy* | 109 | 445.00p | Automatic Execution |
14:33:22 - 11-Feb-26 |
| Buy* | 291 | 445.00p | Automatic Execution |
14:33:22 - 11-Feb-26 |
| Sell* | 381 | 444.50p | Automatic Execution |
14:32:06 - 11-Feb-26 |
| Sell* | 444 | 444.50p | Automatic Execution |
14:32:06 - 11-Feb-26 |
| Sell* | 156 | 444.50p | Automatic Execution |
14:32:06 - 11-Feb-26 |
| Sell* | 60 | 445.00p | SI Trade |
14:29:55 - 11-Feb-26 |
| Buy* | 11 | 446.00p | SI Trade |
14:29:55 - 11-Feb-26 |
| Buy* | 5 | 446.00p | SI Trade |
14:29:55 - 11-Feb-26 |
| Buy* | 22 | 446.00p | SI Trade |
14:29:55 - 11-Feb-26 |
| Unknown* | 100 | 445.50p | Ordinary |
14:27:24 - 11-Feb-26 |
| Buy* | 7 | 446.00p | SI Trade |
14:26:09 - 11-Feb-26 |
| Unknown* | 1,000 | 445.00p | Ordinary |
14:24:17 - 11-Feb-26 |
| Unknown* | 188 | 445.00p | Ordinary |
14:24:16 - 11-Feb-26 |
| Buy* | 566 | 444.772p | Suspected BUY Trade |
14:21:37 - 11-Feb-26 |
| Sell* | 1 | 444.00p | Automatic Execution |
14:18:28 - 11-Feb-26 |
| Buy* | 1,143 | 444.7515p | Ordinary |
14:18:01 - 11-Feb-26 |
| Buy* | 300 | 445.00p | Automatic Execution |
14:10:17 - 11-Feb-26 |
| Buy* | 333 | 444.50p | Automatic Execution |
14:10:17 - 11-Feb-26 |
| Buy* | 30 | 445.00p | SI Trade |
14:07:27 - 11-Feb-26 |
| Buy* | 265 | 445.00p | SI Trade |
14:07:27 - 11-Feb-26 |
| Buy* | 1,000 | 444.751p | SI Trade |
14:07:22 - 11-Feb-26 |
| Buy* | 234 | 445.00p | SI Trade |
14:07:22 - 11-Feb-26 |
| Buy* | 50 | 445.50p | SI Trade |
14:07:11 - 11-Feb-26 |
| Sell* | 60 | 445.00p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 80 | 445.00p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 112 | 445.00p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 3 | 445.00p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 393 | 445.50p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 128 | 445.50p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 250 | 445.50p | Automatic Execution |
14:07:10 - 11-Feb-26 |
| Sell* | 48 | 447.00p | Automatic Execution |
14:04:53 - 11-Feb-26 |
| Sell* | 1 | 445.50p | SI Trade |
14:04:28 - 11-Feb-26 |
| Buy* | 47 | 446.50p | Automatic Execution |
14:04:28 - 11-Feb-26 |
| Buy* | 1 | 446.50p | Automatic Execution |
14:04:28 - 11-Feb-26 |
| Buy* | 22 | 446.50p | SI Trade |
14:01:55 - 11-Feb-26 |
| Unknown* | 2,492 | 446.00p | Ordinary |
14:01:20 - 11-Feb-26 |
| Unknown* | 46,830 | 446.00p | Negotiated Trade |
13:58:47 - 11-Feb-26 |
| Unknown* | 98,449 | 446.00p | Negotiated Trade |
13:58:41 - 11-Feb-26 |
| Unknown* | 40,000 | 446.00p | Negotiated Trade |
13:58:34 - 11-Feb-26 |
| Unknown* | 47,172 | 446.00p | Negotiated Trade |
13:58:28 - 11-Feb-26 |
| Buy* | 10,000 | 447.70p | Ordinary |
13:58:16 - 11-Feb-26 |