Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 451.983p SI Trade
Suspected SELL Trade
 16:47:08 - 20-Feb-26
Sell* 38,042 453.00p Uncrossing Trade
 16:35:25 - 20-Feb-26
Sell* 183 453.00p Automatic Execution
 16:29:26 - 20-Feb-26
Sell* 85 453.00p SI Trade
 16:29:03 - 20-Feb-26
Sell* 400 453.997p Ordinary
 16:28:16 - 20-Feb-26
Sell* 182 454.50p Automatic Execution
 16:27:08 - 20-Feb-26
Sell* 183 454.50p Automatic Execution
 16:27:08 - 20-Feb-26
Sell* 72 454.50p SI Trade
 16:27:00 - 20-Feb-26
Sell* 12 454.50p Automatic Execution
 16:27:00 - 20-Feb-26
Sell* 579 454.50p SI Trade
 16:26:27 - 20-Feb-26
Buy* 1 456.00p SI Trade
 16:25:39 - 20-Feb-26
Sell* 24 455.50p Automatic Execution
 16:20:56 - 20-Feb-26
Buy* 56 455.50p Automatic Execution
 16:20:41 - 20-Feb-26
Buy* 34 455.50p Automatic Execution
 16:20:41 - 20-Feb-26
Buy* 98 455.50p Automatic Execution
 16:20:41 - 20-Feb-26
Buy* 131 455.50p Automatic Execution
 16:20:41 - 20-Feb-26
Buy* 54 455.50p Automatic Execution
 16:20:41 - 20-Feb-26
Sell* 100 455.50p Automatic Execution
 16:16:36 - 20-Feb-26
Unknown* 106 456.25p Ordinary
 16:16:01 - 20-Feb-26
Buy* 2 457.50p SI Trade
 16:15:51 - 20-Feb-26
Sell* 133 456.00p Automatic Execution
 16:15:51 - 20-Feb-26
Sell* 131 456.00p Automatic Execution
 16:15:51 - 20-Feb-26
Sell* 420 456.00p Automatic Execution
 16:15:51 - 20-Feb-26
Sell* 165 456.00p Automatic Execution
 16:15:51 - 20-Feb-26
Sell* 67 456.00p Automatic Execution
 16:15:51 - 20-Feb-26
Buy* 10 457.50p SI Trade
 16:12:26 - 20-Feb-26
Unknown* 0 456.50p SI Trade
 16:08:27 - 20-Feb-26
Unknown* 0 456.50p SI Trade
 16:04:32 - 20-Feb-26
Buy* 1 459.00p Automatic Execution
 16:02:55 - 20-Feb-26
Buy* 854 457.7763p Ordinary
 16:02:05 - 20-Feb-26
Sell* 205 458.50p Automatic Execution
 15:57:38 - 20-Feb-26
Buy* 176 458.50p Automatic Execution
 15:57:38 - 20-Feb-26
Buy* 103 458.50p Automatic Execution
 15:57:38 - 20-Feb-26
Buy* 10 458.50p SI Trade
 15:52:22 - 20-Feb-26
Buy* 456 457.2776p Ordinary
 15:51:47 - 20-Feb-26
Sell* 1 456.00p Automatic Execution
 15:49:16 - 20-Feb-26
Unknown* 0 458.50p SI Trade
 15:46:57 - 20-Feb-26
Unknown* 0 458.50p SI Trade
 15:46:57 - 20-Feb-26
Sell* 15 457.00p SI Trade
Suspected SELL Trade
 15:45:00 - 20-Feb-26
Sell* 164 455.00p SI Trade
 15:41:16 - 20-Feb-26
Buy* 101 457.00p Automatic Execution
 15:41:16 - 20-Feb-26
Buy* 108 457.00p Automatic Execution
 15:41:16 - 20-Feb-26
Buy* 22 456.87914p SI Trade
Negotiated Trade
 15:40:00 - 20-Feb-26
Buy* 200 456.50p Automatic Execution
 15:39:41 - 20-Feb-26
Sell* 100 457.00p Automatic Execution
 15:39:41 - 20-Feb-26
Sell* 333 457.00p Automatic Execution
 15:39:41 - 20-Feb-26
Sell* 1,081 457.999p Ordinary
 15:39:13 - 20-Feb-26
Sell* 2,168 457.00p Negotiated Trade
 15:39:09 - 20-Feb-26
Buy* 1 459.00p Automatic Execution
 15:34:18 - 20-Feb-26
Sell* 10 457.36p Ordinary
 15:30:49 - 20-Feb-26
Buy* 2 459.00p SI Trade
 15:25:42 - 20-Feb-26
Sell* 1 457.00p Automatic Execution
 15:19:43 - 20-Feb-26
Buy* 190 458.00p Automatic Execution
 15:19:03 - 20-Feb-26
Sell* 91 457.50p Automatic Execution
 15:13:33 - 20-Feb-26
Sell* 19 457.50p Automatic Execution
 15:13:33 - 20-Feb-26
Sell* 81 457.50p Automatic Execution
 15:13:33 - 20-Feb-26
Sell* 353 458.00p Automatic Execution
 15:13:05 - 20-Feb-26
Sell* 11 458.00p Automatic Execution
 15:13:05 - 20-Feb-26
Sell* 5 458.00p Automatic Execution
 15:13:05 - 20-Feb-26
Sell* 55 458.00p SI Trade
 15:10:40 - 20-Feb-26
Sell* 6 458.17014p SI Trade
Suspected SELL Trade
 15:10:00 - 20-Feb-26
Buy* 7 459.00p SI Trade
 15:08:35 - 20-Feb-26
Buy* 167 458.00p Automatic Execution
 15:08:35 - 20-Feb-26
Buy* 106 458.00p Automatic Execution
 15:08:35 - 20-Feb-26
Sell* 138 457.00p Automatic Execution
 15:05:20 - 20-Feb-26
Sell* 200 457.50p Automatic Execution
 15:05:16 - 20-Feb-26
Sell* 351 458.50p Automatic Execution
 15:05:16 - 20-Feb-26
Sell* 10 458.50p Automatic Execution
 15:05:16 - 20-Feb-26
Sell* 346 458.50p Automatic Execution
 15:05:16 - 20-Feb-26
Sell* 15 457.18955p SI Trade
Suspected SELL Trade
 15:05:00 - 20-Feb-26
Sell* 15 458.86p Ordinary
 15:04:54 - 20-Feb-26
Buy* 107 459.50p Automatic Execution
 15:04:24 - 20-Feb-26
Buy* 83 459.50p Automatic Execution
 15:04:24 - 20-Feb-26
Buy* 13 459.50p Automatic Execution
 15:01:56 - 20-Feb-26
Buy* 187 459.50p Automatic Execution
 15:01:56 - 20-Feb-26
Buy* 94 459.50p Automatic Execution
 15:01:56 - 20-Feb-26
Buy* 14 456.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 137 456.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 84 456.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 400 456.00p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 500 455.51p Suspected BUY Trade
 15:00:43 - 20-Feb-26
Buy* 101 455.50p Automatic Execution
 15:00:42 - 20-Feb-26
Buy* 99 455.50p Automatic Execution
 15:00:42 - 20-Feb-26
Buy* 72 455.218p Suspected BUY Trade
 15:00:38 - 20-Feb-26
Buy* 50 455.50p SI Trade
 14:57:36 - 20-Feb-26
Buy* 74 455.50p Automatic Execution
 14:57:36 - 20-Feb-26
Buy* 5 455.50p SI Trade
 14:48:28 - 20-Feb-26
Sell* 1,450 454.27p Ordinary
 14:43:40 - 20-Feb-26
Sell* 31 454.50p Automatic Execution
 14:38:15 - 20-Feb-26
Unknown* 0 455.50p SI Trade
 14:38:07 - 20-Feb-26
Sell* 31 454.50p Automatic Execution
 14:38:07 - 20-Feb-26
Unknown* 582 454.50p OTC Trade
 14:37:49 - 20-Feb-26
Sell* 369 454.68p Ordinary
 14:36:03 - 20-Feb-26
Buy* 61 454.83267p SI Trade
Negotiated Trade
 14:35:00 - 20-Feb-26
Sell* 1,300 454.00p Ordinary
 14:34:48 - 20-Feb-26
Sell* 1,300 452.00p Ordinary
 14:34:37 - 20-Feb-26
Buy* 170 455.50p Automatic Execution
 14:34:34 - 20-Feb-26
Buy* 38 455.50p Automatic Execution
 14:34:34 - 20-Feb-26
Buy* 1 455.50p Automatic Execution
 14:34:34 - 20-Feb-26
Buy* 196 454.50p Automatic Execution
 14:34:20 - 20-Feb-26
Buy* 162 454.50p Automatic Execution
 14:34:20 - 20-Feb-26
Buy* 104 454.00p Automatic Execution
 14:33:46 - 20-Feb-26
Buy* 101 453.50p Automatic Execution
 14:33:46 - 20-Feb-26
Buy* 149 452.50p Automatic Execution
 14:33:46 - 20-Feb-26
Buy* 5 452.50p SI Trade
 14:31:03 - 20-Feb-26
Buy* 2 452.50p SI Trade
 14:31:03 - 20-Feb-26
Sell* 21 451.50p Automatic Execution
 14:18:56 - 20-Feb-26
Sell* 1 451.50p Automatic Execution
 14:18:28 - 20-Feb-26
Unknown* 0 452.50p SI Trade
 14:16:35 - 20-Feb-26
Unknown* 0 452.50p SI Trade
 14:16:35 - 20-Feb-26
Unknown* 0 452.50p SI Trade
 14:16:35 - 20-Feb-26
Sell* 249 451.50p Automatic Execution
 14:16:08 - 20-Feb-26
Sell* 221 452.00p Ordinary
 14:12:47 - 20-Feb-26
Sell* 9 452.00p Automatic Execution
 14:10:48 - 20-Feb-26
Sell* 91 452.00p Automatic Execution
 14:10:37 - 20-Feb-26
Unknown* 0 452.50p SI Trade
 14:10:10 - 20-Feb-26
Buy* 1 452.50p Automatic Execution
 14:04:32 - 20-Feb-26
Buy* 73 452.00p Automatic Execution
 13:50:35 - 20-Feb-26
Buy* 152 452.00p Automatic Execution
 13:50:35 - 20-Feb-26
Buy* 200 452.00p Automatic Execution
 13:50:35 - 20-Feb-26
Sell* 217 451.497p Ordinary
 13:43:21 - 20-Feb-26
Buy* 43 453.00p SI Trade
 13:39:45 - 20-Feb-26
Unknown* 150 451.75p Ordinary
 13:36:41 - 20-Feb-26
Buy* 43 453.00p SI Trade
 13:15:45 - 20-Feb-26
Buy* 5 453.00p SI Trade
 13:08:52 - 20-Feb-26
Buy* 678 451.645p Suspected BUY Trade
 13:00:40 - 20-Feb-26
Buy* 1 453.00p Automatic Execution
 12:58:42 - 20-Feb-26
Buy* 100 451.00p Automatic Execution
 12:56:50 - 20-Feb-26
Buy* 89 451.00p Automatic Execution
 12:56:50 - 20-Feb-26
Buy* 121 449.00p Automatic Execution
 12:56:50 - 20-Feb-26
Buy* 149 449.00p Automatic Execution
 12:56:50 - 20-Feb-26
Sell* 100 448.00p Automatic Execution
 12:45:48 - 20-Feb-26
Sell* 100 448.00p Automatic Execution
 12:45:29 - 20-Feb-26
Unknown* 0 450.00p SI Trade
 12:44:37 - 20-Feb-26
Sell* 99 448.00p Automatic Execution
 12:44:37 - 20-Feb-26
Sell* 1 448.00p Automatic Execution
 12:44:37 - 20-Feb-26
Sell* 7 448.33p Negotiated Trade
 12:40:42 - 20-Feb-26
Sell* 1,000 448.36p Ordinary
 12:35:16 - 20-Feb-26
Buy* 1 450.00p SI Trade
 12:34:00 - 20-Feb-26
Sell* 365 448.50p Automatic Execution
 12:34:00 - 20-Feb-26
Sell* 200 448.50p Automatic Execution
 12:34:00 - 20-Feb-26
Sell* 896 447.45p Ordinary
 11:58:11 - 20-Feb-26
Sell* 2 446.50p Automatic Execution
 11:51:00 - 20-Feb-26
Buy* 5 450.00p SI Trade
 11:34:01 - 20-Feb-26
Unknown* 0 448.50p SI Trade
 11:20:29 - 20-Feb-26
Buy* 2 448.50p Automatic Execution
 11:20:29 - 20-Feb-26
Sell* 689 446.00p SI Trade
 11:09:00 - 20-Feb-26
Buy* 11 447.50p Automatic Execution
 11:09:00 - 20-Feb-26
Sell* 8 445.00p Automatic Execution
 11:06:51 - 20-Feb-26
Unknown* 22 446.75p Ordinary
 11:00:42 - 20-Feb-26
Sell* 34 447.00p Automatic Execution
 11:00:16 - 20-Feb-26
Buy* 1 448.50p SI Trade
 10:59:59 - 20-Feb-26
Sell* 44 447.50p Automatic Execution
 10:59:59 - 20-Feb-26
Sell* 17 447.50p Automatic Execution
 10:59:59 - 20-Feb-26
Sell* 1,000 447.86p Ordinary
 10:59:26 - 20-Feb-26
Buy* 2 449.50p SI Trade
 10:45:17 - 20-Feb-26
Sell* 5 447.54p Ordinary
 10:43:18 - 20-Feb-26
Sell* 279 447.22p Ordinary
 10:40:12 - 20-Feb-26
Buy* 504 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 20 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 964 446.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 481 447.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 500 448.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 87 448.00p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 7 448.50p Automatic Execution
 10:40:00 - 20-Feb-26
Sell* 500 448.95p Ordinary
 10:39:43 - 20-Feb-26
Sell* 417 448.54p Ordinary
 10:29:35 - 20-Feb-26
Buy* 7 451.50p SI Trade
 10:24:16 - 20-Feb-26
Buy* 110 451.50p SI Trade
 10:24:16 - 20-Feb-26
Buy* 131 449.50p Automatic Execution
 10:24:16 - 20-Feb-26
Buy* 16 448.50p Automatic Execution
 10:18:57 - 20-Feb-26
Sell* 222 447.1223p Ordinary
 10:08:40 - 20-Feb-26
Unknown* 232 447.25p SI Trade
 10:07:52 - 20-Feb-26
Buy* 13 447.50p Automatic Execution
 10:05:07 - 20-Feb-26
Buy* 387 447.50p Automatic Execution
 10:05:07 - 20-Feb-26
Sell* 2,074 445.6365p Ordinary
 09:58:52 - 20-Feb-26
Sell* 110 446.082p Negotiated Trade
 09:54:20 - 20-Feb-26
Buy* 11 447.50p SI Trade
 09:51:22 - 20-Feb-26
Sell* 33 444.50p SI Trade
 09:51:22 - 20-Feb-26
Buy* 32 447.50p Automatic Execution
 09:51:22 - 20-Feb-26
Sell* 4,505 445.00p Ordinary
 09:37:55 - 20-Feb-26
Buy* 260 445.00p Automatic Execution
 09:37:47 - 20-Feb-26
Buy* 400 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Buy* 664 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 24 445.00p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 2 445.50p Automatic Execution
 09:37:37 - 20-Feb-26
Sell* 360 445.53472p Ordinary
 09:37:11 - 20-Feb-26
Sell* 6 445.50p SI Trade
 09:30:24 - 20-Feb-26
Sell* 78 445.50p Automatic Execution
 09:30:24 - 20-Feb-26
Buy* 10 447.30p Suspected BUY Trade
 09:26:24 - 20-Feb-26
Unknown* 25 446.75p Ordinary
 09:22:20 - 20-Feb-26
Buy* 427 446.50p Automatic Execution
 09:16:36 - 20-Feb-26
Buy* 1 446.50p SI Trade
 09:16:28 - 20-Feb-26
Unknown* 0 446.50p SI Trade
 09:16:28 - 20-Feb-26
Buy* 3 446.50p SI Trade
 09:16:28 - 20-Feb-26
Sell* 77 445.449p Negotiated Trade
 09:08:41 - 20-Feb-26
Unknown* 22 445.50p Ordinary
 09:05:37 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85