Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 573.00p SI Trade
 12:00:00 - 02-Apr-26
Sell* 2,134 570.923p Negotiated Trade
 11:57:00 - 02-Apr-26
Buy* 162 572.00p Automatic Execution
 11:52:44 - 02-Apr-26
Buy* 154 572.00p Automatic Execution
 11:52:44 - 02-Apr-26
Sell* 1,752 571.00p Negotiated Trade
 11:49:49 - 02-Apr-26
Unknown* 0 572.00p SI Trade
 11:32:22 - 02-Apr-26
Unknown* 0 572.00p SI Trade
 11:32:22 - 02-Apr-26
Buy* 7 571.435p Suspected BUY Trade
 11:29:09 - 02-Apr-26
Sell* 347 570.458p Negotiated Trade
 11:23:46 - 02-Apr-26
Sell* 500 570.3961p Ordinary
 11:13:04 - 02-Apr-26
Buy* 184 572.00p Automatic Execution
 11:13:02 - 02-Apr-26
Buy* 524 570.902p Suspected BUY Trade
 10:59:17 - 02-Apr-26
Buy* 4 572.00p SI Trade
 10:56:38 - 02-Apr-26
Buy* 2 572.00p SI Trade
 10:53:49 - 02-Apr-26
Sell* 25 569.00p SI Trade
 10:47:55 - 02-Apr-26
Buy* 86 572.00p SI Trade
 10:43:02 - 02-Apr-26
Sell* 200 569.858p Ordinary
 10:42:47 - 02-Apr-26
Sell* 247 569.8366p Ordinary
 10:22:28 - 02-Apr-26
Buy* 43 571.446p Suspected BUY Trade
 10:12:58 - 02-Apr-26
Sell* 3,000 569.782p Negotiated Trade
 10:08:50 - 02-Apr-26
Unknown* 0 572.00p SI Trade
 10:05:35 - 02-Apr-26
Buy* 2 572.00p SI Trade
 09:46:06 - 02-Apr-26
Sell* 93 570.00p Automatic Execution
 09:23:12 - 02-Apr-26
Sell* 5 570.00p Automatic Execution
 09:23:12 - 02-Apr-26
Sell* 1,750 571.315p Negotiated Trade
 09:09:24 - 02-Apr-26
Sell* 100 571.00p Automatic Execution
 09:09:14 - 02-Apr-26
Sell* 32 571.00p SI Trade
 08:57:39 - 02-Apr-26
Buy* 12 571.00p Automatic Execution
 08:56:34 - 02-Apr-26
Buy* 168 571.00p Automatic Execution
 08:56:34 - 02-Apr-26
Sell* 11 568.961p Negotiated Trade
 08:54:57 - 02-Apr-26
Unknown* 0 568.00p SI Trade
 08:52:43 - 02-Apr-26
Unknown* 0 571.00p SI Trade
 08:52:43 - 02-Apr-26
Buy* 149 570.00p Automatic Execution
 08:47:59 - 02-Apr-26
Buy* 546 570.00p Automatic Execution
 08:47:59 - 02-Apr-26
Unknown* 0 570.00p SI Trade
 08:40:18 - 02-Apr-26
Buy* 34 569.52p Ordinary
 08:33:04 - 02-Apr-26
Sell* 17 568.153p Negotiated Trade
 08:31:35 - 02-Apr-26
Sell* 17 567.36p Ordinary
 08:25:41 - 02-Apr-26
Unknown* 0 570.00p SI Trade
 08:25:01 - 02-Apr-26
Sell* 1 567.36p Ordinary
 08:24:33 - 02-Apr-26
Sell* 900 567.6441p Ordinary
 08:18:44 - 02-Apr-26
Buy* 1,756 569.1662p Ordinary
 08:08:53 - 02-Apr-26
Buy* 9 570.00p SI Trade
 08:08:49 - 02-Apr-26
Sell* 1 567.709p Negotiated Trade
 08:08:21 - 02-Apr-26
Sell* 500 566.7262p Ordinary
 08:08:12 - 02-Apr-26
Sell* 350 567.9896p Ordinary
 08:08:00 - 02-Apr-26
Sell* 2 567.926p Negotiated Trade
 08:07:48 - 02-Apr-26
Sell* 900 567.482p Negotiated Trade
 08:04:44 - 02-Apr-26
Unknown* 10,000 565.00p OTC Trade
 08:04:20 - 02-Apr-26
Sell* 10,000 565.00p SI Trade
 08:04:20 - 02-Apr-26
Sell* 900 567.19p Negotiated Trade
 08:03:38 - 02-Apr-26
Buy* 85 569.00p Automatic Execution
 08:02:19 - 02-Apr-26
Unknown* 5 570.00p Negotiated Trade
OTC Trade
 08:00:33 - 02-Apr-26
Unknown* 3 565.00p OTC Trade
 08:00:06 - 02-Apr-26
Sell* 46,877 571.00p Uncrossing Trade
 16:35:12 - 01-Apr-26
Sell* 19 570.00p SI Trade
 16:25:55 - 01-Apr-26
Buy* 500 571.263p Suspected BUY Trade
 16:25:44 - 01-Apr-26
Buy* 1 572.00p SI Trade
 16:23:02 - 01-Apr-26
Buy* 200 572.00p SI Trade
 16:22:41 - 01-Apr-26
Sell* 42 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 240 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 171 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 2,002 570.43p Ordinary
 16:18:09 - 01-Apr-26
Sell* 5,000 569.82p Negotiated Trade
 16:18:09 - 01-Apr-26
Unknown* 194 572.00p SI Trade
 16:17:09 - 01-Apr-26
Sell* 173 571.00p Automatic Execution
 16:14:47 - 01-Apr-26
Sell* 172 571.00p Automatic Execution
 16:13:44 - 01-Apr-26
Sell* 35 571.00p Automatic Execution
 16:13:44 - 01-Apr-26
Buy* 1 572.00p SI Trade
 16:13:09 - 01-Apr-26
Buy* 1 572.00p Automatic Execution
 16:13:09 - 01-Apr-26
Sell* 18 570.6397p Ordinary
 16:12:44 - 01-Apr-26
Buy* 328 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Buy* 156 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Buy* 312 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Sell* 26 570.00p Automatic Execution
 16:11:00 - 01-Apr-26
Buy* 56 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 56 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 311 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 1 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 9 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 802 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 980 568.107p Suspected BUY Trade
 16:04:33 - 01-Apr-26
Buy* 11 569.00p SI Trade
 16:00:41 - 01-Apr-26
Buy* 50,000 568.50p Suspected BUY Trade
 15:57:43 - 01-Apr-26
Buy* 50,145 568.50p Suspected BUY Trade
 15:57:24 - 01-Apr-26
Sell* 178 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 288 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 87 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 133 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 166 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 369 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 98 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 1,435 569.16p Ordinary
 15:50:43 - 01-Apr-26
Sell* 22 569.00p Automatic Execution
 15:47:34 - 01-Apr-26
Sell* 311 569.00p Automatic Execution
 15:47:34 - 01-Apr-26
Sell* 250 569.00p Automatic Execution
 15:40:20 - 01-Apr-26
Sell* 88 569.00p Automatic Execution
 15:40:20 - 01-Apr-26
Sell* 312 570.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 52 569.76p Ordinary
 15:36:49 - 01-Apr-26
Sell* 70 569.00p Automatic Execution
 15:36:34 - 01-Apr-26
Sell* 167 569.00p Automatic Execution
 15:36:34 - 01-Apr-26
Buy* 43 570.00p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 173 570.00p Ordinary
 15:28:58 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 1 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Buy* 1 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 173 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Unknown* 173 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Buy* 257 568.00p Automatic Execution
 15:21:05 - 01-Apr-26
Buy* 63 568.00p Automatic Execution
 15:21:05 - 01-Apr-26
Sell* 1 565.6859p Ordinary
 15:13:56 - 01-Apr-26
Buy* 1 566.3141p Ordinary
 15:13:56 - 01-Apr-26
Buy* 8 568.00p SI Trade
 15:07:18 - 01-Apr-26
Sell* 166 566.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 29 566.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 625 565.36p Ordinary
 14:52:15 - 01-Apr-26
Buy* 100 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 200 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 311 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 282 565.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 181 564.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 258 564.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 21 564.00p SI Trade
 14:48:05 - 01-Apr-26
Sell* 261 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 250 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 13 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 33 566.00p Automatic Execution
 14:47:07 - 01-Apr-26
Sell* 145 566.00p Automatic Execution
 14:47:02 - 01-Apr-26
Sell* 298 566.00p Automatic Execution
 14:43:27 - 01-Apr-26
Sell* 217 566.00p Automatic Execution
 14:43:27 - 01-Apr-26
Sell* 91 567.00p Automatic Execution
 14:42:22 - 01-Apr-26
Sell* 183 567.00p Automatic Execution
 14:42:22 - 01-Apr-26
Sell* 239 568.00p Automatic Execution
 14:38:06 - 01-Apr-26
Sell* 154 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Buy* 162 567.00p Automatic Execution
 14:32:53 - 01-Apr-26
Buy* 154 567.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 463 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 59 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 506 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 481 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 18 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 496 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 87 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 254 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Unknown* 0 571.00p SI Trade
 14:30:00 - 01-Apr-26
Buy* 625 569.80p Ordinary
 14:29:47 - 01-Apr-26
Sell* 87 568.00p SI Trade
 14:15:36 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 510 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 129 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Buy* 43 570.64p Ordinary
 13:49:09 - 01-Apr-26
Unknown* 40 571.00p OTC Trade
 13:48:20 - 01-Apr-26
Buy* 170 569.00p Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 383 565.0507p Ordinary
 13:29:51 - 01-Apr-26
Sell* 88 564.00p SI Trade
 13:25:36 - 01-Apr-26
Sell* 521 564.00p SI Trade
 13:25:33 - 01-Apr-26
Unknown* 0 564.00p SI Trade
 13:24:20 - 01-Apr-26
Sell* 16 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 200 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 260 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 252 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Buy* 289 568.202p Suspected BUY Trade
 13:20:01 - 01-Apr-26
Sell* 169 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 240 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 316 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 345 568.257p Negotiated Trade
 13:08:02 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 13:02:52 - 01-Apr-26
Sell* 298 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 190 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 230 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 286 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 225 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 945 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 460 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 263 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 150 569.00p SI Trade
 12:58:19 - 01-Apr-26
Buy* 3 572.00p SI Trade
 12:56:10 - 01-Apr-26
Sell* 30 569.00p SI Trade
 12:46:08 - 01-Apr-26
Buy* 4 569.00p Automatic Execution
 12:45:35 - 01-Apr-26
Sell* 5 568.00p SI Trade
 12:45:18 - 01-Apr-26
Unknown* 0 567.00p SI Trade
 12:45:04 - 01-Apr-26
Sell* 72 567.785p Negotiated Trade
 12:43:27 - 01-Apr-26
Buy* 200 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Buy* 132 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Buy* 495 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Unknown* 1,087 568.00p OTC Trade
 12:38:27 - 01-Apr-26
Buy* 1,537 567.012p Suspected BUY Trade
 12:38:15 - 01-Apr-26
Unknown* 1,359 568.00p OTC Trade
 12:37:55 - 01-Apr-26
Unknown* 1,699 568.00p OTC Trade
 12:37:22 - 01-Apr-26
Sell* 3,129 566.6405p Ordinary
 12:22:23 - 01-Apr-26
Buy* 529 567.081p SI Trade
 12:19:47 - 01-Apr-26
Sell* 14 566.00p SI Trade
 12:14:18 - 01-Apr-26
Buy* 6 567.00p Automatic Execution
 12:14:18 - 01-Apr-26
Sell* 25 566.549p Negotiated Trade
 12:09:35 - 01-Apr-26
Unknown* 0 565.00p SI Trade
 11:54:29 - 01-Apr-26
Unknown* 2,280 566.00p OTC Trade
 11:48:36 - 01-Apr-26
FTSE 100 Latest
Value10,349.06
Change-15.73