Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 637 477.435p SI Trade
Suspected SELL Trade
16:47:06 - 22-Oct-25
Sell* 515 488.00p Automatic Execution
16:37:46 - 22-Oct-25
Sell* 1,527 488.00p Automatic Execution
16:35:24 - 22-Oct-25
Sell* 80,697 488.00p Uncrossing Trade
16:35:24 - 22-Oct-25
Buy* 147 489.50p SI Trade
16:29:34 - 22-Oct-25
Sell* 606 488.4785p Ordinary
16:29:28 - 22-Oct-25
Sell* 414 488.4785p Ordinary
16:28:14 - 22-Oct-25
Buy* 357 489.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 26 489.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 77 489.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 71 489.50p Automatic Execution
16:28:08 - 22-Oct-25
Buy* 88 488.5806p Ordinary
16:27:28 - 22-Oct-25
Sell* 2,046 487.9785p Ordinary
16:24:41 - 22-Oct-25
Sell* 743 488.50p Automatic Execution
16:24:03 - 22-Oct-25
Sell* 54 488.50p Automatic Execution
16:24:03 - 22-Oct-25
Sell* 2 488.50p Automatic Execution
16:24:00 - 22-Oct-25
Sell* 36 488.50p Automatic Execution
16:23:56 - 22-Oct-25
Sell* 21 489.00p Automatic Execution
16:23:56 - 22-Oct-25
Buy* 71 489.50p Automatic Execution
16:23:36 - 22-Oct-25
Sell* 17 489.00p Automatic Execution
16:23:36 - 22-Oct-25
Buy* 1 489.25p SI Trade
16:23:34 - 22-Oct-25
Unknown* 0 488.50p SI Trade
16:22:17 - 22-Oct-25
Sell* 35 489.00p Automatic Execution
16:20:17 - 22-Oct-25
Sell* 65 489.00p Automatic Execution
16:20:17 - 22-Oct-25
Sell* 6 489.00p Automatic Execution
16:20:17 - 22-Oct-25
Sell* 172 489.00p Automatic Execution
16:20:17 - 22-Oct-25
Sell* 89 489.00p Automatic Execution
16:20:17 - 22-Oct-25
Buy* 3 490.00p SI Trade
16:19:39 - 22-Oct-25
Sell* 111 489.50p Automatic Execution
16:18:50 - 22-Oct-25
Sell* 18 489.50p Automatic Execution
16:18:50 - 22-Oct-25
Sell* 50 489.50p Automatic Execution
16:18:50 - 22-Oct-25
Sell* 150 489.50p Automatic Execution
16:18:50 - 22-Oct-25
Buy* 29 489.50p Automatic Execution
16:18:14 - 22-Oct-25
Buy* 252 489.50p Automatic Execution
16:18:14 - 22-Oct-25
Buy* 42 489.50p Automatic Execution
16:18:14 - 22-Oct-25
Sell* 82 488.8073p Negotiated Trade
16:18:09 - 22-Oct-25
Sell* 98 488.58p Ordinary
16:15:48 - 22-Oct-25
Sell* 4 488.50p Automatic Execution
16:15:11 - 22-Oct-25
Sell* 17 488.50p Automatic Execution
16:15:11 - 22-Oct-25
Sell* 1 488.50p SI Trade
16:14:54 - 22-Oct-25
Buy* 91 490.00p SI Trade
16:14:39 - 22-Oct-25
Buy* 1,015 489.67p Ordinary
16:14:30 - 22-Oct-25
Buy* 84 489.50p Automatic Execution
16:13:46 - 22-Oct-25
Buy* 505 489.50p Automatic Execution
16:13:46 - 22-Oct-25
Buy* 28 489.50p Automatic Execution
16:13:46 - 22-Oct-25
Buy* 7 489.50p Automatic Execution
16:13:46 - 22-Oct-25
Buy* 99 489.50p Automatic Execution
16:13:46 - 22-Oct-25
Buy* 250 489.1524p Ordinary
16:12:23 - 22-Oct-25
Sell* 600 488.552p Ordinary
16:11:10 - 22-Oct-25
Sell* 111 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 40 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 76 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 100 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 112 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 28 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Sell* 70 488.00p Automatic Execution
16:11:07 - 22-Oct-25
Buy* 1 489.50p SI Trade
16:10:12 - 22-Oct-25
Buy* 3 489.00p SI Trade
16:09:35 - 22-Oct-25
Sell* 3 488.50p SI Trade
16:09:35 - 22-Oct-25
Sell* 100 488.50p Automatic Execution
16:08:36 - 22-Oct-25
Sell* 61 488.50p Automatic Execution
16:08:36 - 22-Oct-25
Sell* 32 489.00p Automatic Execution
16:08:36 - 22-Oct-25
Sell* 2 489.00p Automatic Execution
16:08:36 - 22-Oct-25
Buy* 42 489.00p Automatic Execution
16:08:26 - 22-Oct-25
Buy* 44 489.00p Automatic Execution
16:08:26 - 22-Oct-25
Buy* 264 490.00p SI Trade
16:06:45 - 22-Oct-25
Sell* 496 488.50p SI Trade
16:06:43 - 22-Oct-25
Sell* 5,020 489.2492p Ordinary
16:06:06 - 22-Oct-25
Sell* 111 489.50p Automatic Execution
16:05:11 - 22-Oct-25
Sell* 10,000 487.819p SI Trade
16:03:42 - 22-Oct-25
Buy* 3 490.00p SI Trade
16:01:35 - 22-Oct-25
Sell* 89 490.00p Automatic Execution
16:01:34 - 22-Oct-25
Buy* 411 490.50p Automatic Execution
16:01:34 - 22-Oct-25
Sell* 519 489.58p Ordinary
16:01:05 - 22-Oct-25
Sell* 300 489.137p Negotiated Trade
16:00:36 - 22-Oct-25
Sell* 5 488.50p SI Trade
16:00:27 - 22-Oct-25
Sell* 97 489.50p Automatic Execution
16:00:13 - 22-Oct-25
Sell* 111 490.00p Automatic Execution
16:00:13 - 22-Oct-25
Sell* 111 490.00p Automatic Execution
16:00:13 - 22-Oct-25
Sell* 158 490.50p Automatic Execution
16:00:13 - 22-Oct-25
Sell* 400 490.00p SI Trade
16:00:10 - 22-Oct-25
Sell* 16 491.00p Automatic Execution
16:00:09 - 22-Oct-25
Sell* 121 491.00p Automatic Execution
16:00:09 - 22-Oct-25
Sell* 70 491.00p Automatic Execution
16:00:09 - 22-Oct-25
Sell* 111 491.00p Automatic Execution
16:00:09 - 22-Oct-25
Sell* 42 491.00p Automatic Execution
16:00:09 - 22-Oct-25
Sell* 2,000 491.00p SI Trade
15:57:34 - 22-Oct-25
Sell* 2,406 491.00p Ordinary
15:57:24 - 22-Oct-25
Buy* 111 492.00p Automatic Execution
15:56:15 - 22-Oct-25
Buy* 59 492.00p Automatic Execution
15:56:15 - 22-Oct-25
Buy* 1 492.485p Ordinary
15:55:10 - 22-Oct-25
Buy* 107 492.00p Automatic Execution
15:53:36 - 22-Oct-25
Buy* 200 492.00p Automatic Execution
15:53:36 - 22-Oct-25
Buy* 1 492.25p SI Trade
15:53:26 - 22-Oct-25
Sell* 219 493.00p Automatic Execution
15:53:26 - 22-Oct-25
Sell* 398 493.00p Automatic Execution
15:53:26 - 22-Oct-25
Buy* 2,000 493.867p Suspected BUY Trade
15:52:44 - 22-Oct-25
Sell* 122 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 19 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 111 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 91 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 50 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 21 493.50p Automatic Execution
15:52:39 - 22-Oct-25
Sell* 20 493.00p SI Trade
15:52:13 - 22-Oct-25
Sell* 123 493.148p Negotiated Trade
15:51:00 - 22-Oct-25
Buy* 91 493.50p Automatic Execution
15:50:59 - 22-Oct-25
Buy* 54 493.50p Automatic Execution
15:50:59 - 22-Oct-25
Buy* 250 493.50p Automatic Execution
15:50:59 - 22-Oct-25
Buy* 500 493.50p Automatic Execution
15:50:59 - 22-Oct-25
Sell* 2,594 493.00p Automatic Execution
15:50:59 - 22-Oct-25
Buy* 222 493.00p Automatic Execution
15:50:59 - 22-Oct-25
Sell* 150 492.00p SI Trade
15:49:15 - 22-Oct-25
Buy* 134 492.50p Automatic Execution
15:49:15 - 22-Oct-25
Sell* 58 491.00p Automatic Execution
15:48:57 - 22-Oct-25
Sell* 122 491.50p Automatic Execution
15:48:26 - 22-Oct-25
Sell* 71 491.50p Automatic Execution
15:48:26 - 22-Oct-25
Sell* 3 491.50p Automatic Execution
15:48:26 - 22-Oct-25
Buy* 169 492.00p Automatic Execution
15:46:22 - 22-Oct-25
Buy* 200 492.00p Automatic Execution
15:46:22 - 22-Oct-25
Sell* 2 491.50p Automatic Execution
15:46:21 - 22-Oct-25
Sell* 36 492.00p Automatic Execution
15:46:20 - 22-Oct-25
Sell* 63 492.00p Automatic Execution
15:46:20 - 22-Oct-25
Sell* 100 492.00p Automatic Execution
15:46:20 - 22-Oct-25
Sell* 47 492.50p Automatic Execution
15:46:10 - 22-Oct-25
Buy* 47 492.50p Automatic Execution
15:46:06 - 22-Oct-25
Sell* 202 492.00p Automatic Execution
15:46:01 - 22-Oct-25
Sell* 3 490.50p SI Trade
15:45:53 - 22-Oct-25
Buy* 87 491.00p Automatic Execution
15:45:53 - 22-Oct-25
Sell* 98 491.50p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 98 492.00p Automatic Execution
15:45:53 - 22-Oct-25
Sell* 29 491.50p Automatic Execution
15:45:53 - 22-Oct-25
Sell* 8,156 491.50p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 98 492.00p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 138 491.50p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 87 491.00p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 171 491.00p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 111 491.00p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 137 491.00p Automatic Execution
15:45:53 - 22-Oct-25
Buy* 3 490.00p SI Trade
15:44:59 - 22-Oct-25
Buy* 183 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 144 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 16 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 116 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 111 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 17 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 1,277 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Buy* 206 490.00p Automatic Execution
15:44:59 - 22-Oct-25
Sell* 300 488.734p Negotiated Trade
15:40:21 - 22-Oct-25
Sell* 624 488.559p Negotiated Trade
15:38:49 - 22-Oct-25
Sell* 18 488.548p Negotiated Trade
15:38:28 - 22-Oct-25
Sell* 11 488.356p Negotiated Trade
15:36:53 - 22-Oct-25
Buy* 200 489.00p Automatic Execution
15:36:24 - 22-Oct-25
Sell* 111 488.50p Automatic Execution
15:36:22 - 22-Oct-25
Sell* 36 488.50p Automatic Execution
15:36:22 - 22-Oct-25
Sell* 34 488.50p Automatic Execution
15:36:22 - 22-Oct-25
Sell* 1,008 488.50p Ordinary
15:35:14 - 22-Oct-25
Buy* 35 489.00p Automatic Execution
15:34:54 - 22-Oct-25
Sell* 572 487.591p Negotiated Trade
15:33:24 - 22-Oct-25
Sell* 1 488.25p SI Trade
15:33:06 - 22-Oct-25
Sell* 2 487.50p SI Trade
15:30:56 - 22-Oct-25
Sell* 200 487.50p SI Trade
15:29:15 - 22-Oct-25
Sell* 2 487.50p Automatic Execution
15:28:11 - 22-Oct-25
Sell* 57 487.50p Automatic Execution
15:28:11 - 22-Oct-25
Buy* 59 488.50p Automatic Execution
15:25:53 - 22-Oct-25
Buy* 48 487.50p Automatic Execution
15:24:53 - 22-Oct-25
Sell* 300 487.7006p Ordinary
15:23:33 - 22-Oct-25
Buy* 127 488.00p Automatic Execution
15:22:44 - 22-Oct-25
Sell* 111 487.50p Automatic Execution
15:21:25 - 22-Oct-25
Sell* 16 487.50p Automatic Execution
15:21:25 - 22-Oct-25
Sell* 100 487.50p Automatic Execution
15:21:25 - 22-Oct-25
Sell* 112 487.50p Automatic Execution
15:21:25 - 22-Oct-25
Sell* 26 487.50p Automatic Execution
15:21:25 - 22-Oct-25
Sell* 100 487.545p Ordinary
15:20:17 - 22-Oct-25
Buy* 400 489.00p SI Trade
15:20:10 - 22-Oct-25
Sell* 105 488.0854p Ordinary
15:17:34 - 22-Oct-25
Buy* 81 487.50p Automatic Execution
15:17:18 - 22-Oct-25
Buy* 89 487.00p Automatic Execution
15:17:18 - 22-Oct-25
Buy* 88 486.50p Automatic Execution
15:17:18 - 22-Oct-25
Buy* 83 486.00p Automatic Execution
15:17:18 - 22-Oct-25
Sell* 1,500 484.50p Ordinary
15:16:51 - 22-Oct-25
Sell* 750 484.917p Ordinary
15:15:39 - 22-Oct-25
Sell* 275 484.9178p Ordinary
15:15:31 - 22-Oct-25
Sell* 3 485.00p SI Trade
15:15:09 - 22-Oct-25
Sell* 95 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 2 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 3 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 40 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 72 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 39 485.00p Automatic Execution
15:15:09 - 22-Oct-25
Sell* 2 485.00p SI Trade
15:14:32 - 22-Oct-25
Sell* 200 485.50p Automatic Execution
15:14:22 - 22-Oct-25
Unknown* 204 485.75p Ordinary
15:13:51 - 22-Oct-25
Buy* 229 485.7515p Ordinary
15:13:40 - 22-Oct-25
Sell* 1 485.50p SI Trade
15:13:11 - 22-Oct-25
Buy* 113 485.50p Automatic Execution
15:13:04 - 22-Oct-25
Buy* 62 485.50p Automatic Execution
15:13:04 - 22-Oct-25
Buy* 88 485.50p Automatic Execution
15:13:04 - 22-Oct-25
Unknown* 850 484.75p Ordinary
15:12:21 - 22-Oct-25
Buy* 51 484.50p Automatic Execution
15:12:08 - 22-Oct-25
Buy* 71 484.50p Automatic Execution
15:12:08 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01