| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 1 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 4 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 10 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 22 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 61 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 79 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 252 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 360 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 413 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 1,060 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 1,223 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 4,751 | 612.00p | SI Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 47,664 | 612.00p | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 372 | 612.00p | SI Trade |
16:27:31 - 29-Apr-26 |
| Sell* | 6 | 612.00p | SI Trade |
16:22:28 - 29-Apr-26 |
| Sell* | 390 | 612.00p | SI Trade |
16:22:28 - 29-Apr-26 |
| Sell* | 64 | 613.00p | Automatic Execution |
16:14:31 - 29-Apr-26 |
| Sell* | 620 | 613.00p | Automatic Execution |
16:14:31 - 29-Apr-26 |
| Buy* | 8 | 615.00p | SI Trade |
16:11:42 - 29-Apr-26 |
| Sell* | 469 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 513 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 487 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 223 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 234 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 217 | 615.00p | Automatic Execution |
16:08:21 - 29-Apr-26 |
| Sell* | 150 | 615.754p | Negotiated Trade |
16:07:33 - 29-Apr-26 |
| Sell* | 221 | 616.00p | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Sell* | 15 | 616.00p | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Sell* | 214 | 616.00p | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Sell* | 15 | 616.00p | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Sell* | 15 | 616.00p | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Buy* | 150 | 616.166p | Suspected BUY Trade |
16:05:48 - 29-Apr-26 |
| Buy* | 61 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 71 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 213 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 412 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 55 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 435 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 145 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 600 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 109 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 276 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Buy* | 215 | 615.00p | Automatic Execution |
16:04:16 - 29-Apr-26 |
| Sell* | 62 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 278 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 59 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 84 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 222 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 276 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Sell* | 15 | 614.00p | Automatic Execution |
16:02:50 - 29-Apr-26 |
| Unknown* | 344 | 615.00p | SI Trade |
16:02:40 - 29-Apr-26 |
| Buy* | 235 | 615.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 276 | 615.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 518 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 5 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 5 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 59 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 750 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 61 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 275 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Sell* | 218 | 614.00p | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Unknown* | 54 | 615.00p | SI Trade |
15:45:00 - 29-Apr-26 |
| Buy* | 3 | 616.00p | SI Trade |
15:42:00 - 29-Apr-26 |
| Sell* | 32 | 614.00p | SI Trade |
15:36:49 - 29-Apr-26 |
| Sell* | 32 | 614.00p | SI Trade |
15:36:49 - 29-Apr-26 |
| Unknown* | 0 | 614.00p | SI Trade |
15:34:36 - 29-Apr-26 |
| Buy* | 1 | 616.00p | SI Trade |
15:26:01 - 29-Apr-26 |
| Sell* | 52 | 614.00p | Automatic Execution |
15:06:10 - 29-Apr-26 |
| Sell* | 30 | 614.00p | Automatic Execution |
15:06:10 - 29-Apr-26 |
| Sell* | 2 | 614.00p | Automatic Execution |
15:06:10 - 29-Apr-26 |
| Buy* | 46 | 615.00p | Automatic Execution |
15:03:39 - 29-Apr-26 |
| Buy* | 100 | 615.00p | Automatic Execution |
15:03:39 - 29-Apr-26 |
| Buy* | 84 | 615.10p | Ordinary |
15:00:40 - 29-Apr-26 |
| Sell* | 4 | 614.00p | Automatic Execution |
15:00:37 - 29-Apr-26 |
| Sell* | 98 | 614.00p | Automatic Execution |
15:00:37 - 29-Apr-26 |
| Sell* | 49 | 614.00p | Automatic Execution |
15:00:37 - 29-Apr-26 |
| Buy* | 49 | 615.00p | Automatic Execution |
14:58:32 - 29-Apr-26 |
| Buy* | 21 | 615.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 212 | 614.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 175 | 614.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 149 | 614.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 200 | 614.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 232 | 614.00p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Unknown* | 0 | 616.00p | SI Trade |
14:58:15 - 29-Apr-26 |
| Sell* | 34 | 613.67745p | SI Trade Suspected SELL Trade |
14:55:00 - 29-Apr-26 |
| Sell* | 34 | 613.67745p | SI Trade Suspected SELL Trade |
14:55:00 - 29-Apr-26 |
| Buy* | 100 | 615.00p | Automatic Execution |
14:54:26 - 29-Apr-26 |
| Buy* | 203 | 615.00p | Automatic Execution |
14:54:26 - 29-Apr-26 |
| Unknown* | 256 | 614.00p | SI Trade |
14:52:06 - 29-Apr-26 |
| Buy* | 774 | 614.00p | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Buy* | 100 | 614.00p | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Buy* | 54 | 614.00p | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Buy* | 365 | 614.00p | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Buy* | 244 | 614.00p | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Unknown* | 0 | 611.00p | SI Trade |
14:50:16 - 29-Apr-26 |
| Sell* | 453 | 612.00p | Automatic Execution |
14:50:12 - 29-Apr-26 |
| Sell* | 69 | 612.00p | Automatic Execution |
14:50:12 - 29-Apr-26 |
| Sell* | 152 | 613.00p | Automatic Execution |
14:50:12 - 29-Apr-26 |
| Unknown* | 816 | 614.00p | Ordinary |
14:48:21 - 29-Apr-26 |
| Sell* | 116 | 614.00p | Automatic Execution |
14:45:17 - 29-Apr-26 |
| Sell* | 1 | 614.00p | Automatic Execution |
14:45:07 - 29-Apr-26 |
| Buy* | 14 | 614.62p | Ordinary |
14:44:42 - 29-Apr-26 |
| Sell* | 405 | 616.00p | Automatic Execution |
14:38:55 - 29-Apr-26 |
| Sell* | 198 | 616.00p | Automatic Execution |
14:38:55 - 29-Apr-26 |
| Sell* | 269 | 616.00p | Automatic Execution |
14:38:55 - 29-Apr-26 |
| Unknown* | 335 | 616.50p | SI Trade |
14:37:07 - 29-Apr-26 |
| Sell* | 354 | 616.00p | Automatic Execution |
14:33:20 - 29-Apr-26 |
| Sell* | 16 | 616.00p | Automatic Execution |
14:33:20 - 29-Apr-26 |
| Sell* | 240 | 616.00p | Automatic Execution |
14:33:20 - 29-Apr-26 |
| Sell* | 630 | 616.00p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 216 | 616.00p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 223 | 616.00p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 32 | 617.00p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Buy* | 1,426 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 821 | 617.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 240 | 617.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 244 | 617.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 260 | 617.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 1,060 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 46 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 158 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 150 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 186 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 236 | 618.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
14:27:06 - 29-Apr-26 |
| Sell* | 1,841 | 618.00p | Ordinary |
14:23:45 - 29-Apr-26 |
| Sell* | 91 | 619.00p | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Sell* | 396 | 619.00p | Automatic Execution |
14:18:54 - 29-Apr-26 |
| Buy* | 2,000 | 621.00p | Ordinary |
14:18:18 - 29-Apr-26 |
| Buy* | 2,000 | 621.00p | Ordinary |
14:18:12 - 29-Apr-26 |
| Buy* | 297 | 620.00p | SI Trade |
14:18:02 - 29-Apr-26 |
| Sell* | 296 | 619.00p | SI Trade |
14:18:02 - 29-Apr-26 |
| Buy* | 297 | 620.00p | SI Trade |
14:18:02 - 29-Apr-26 |
| Sell* | 296 | 619.00p | SI Trade |
14:18:02 - 29-Apr-26 |
| Sell* | 513 | 619.00p | Automatic Execution |
14:18:02 - 29-Apr-26 |
| Sell* | 166 | 620.00p | Automatic Execution |
14:17:54 - 29-Apr-26 |
| Sell* | 844 | 620.00p | Automatic Execution |
14:17:54 - 29-Apr-26 |
| Sell* | 156 | 620.00p | Automatic Execution |
14:17:54 - 29-Apr-26 |
| Sell* | 170 | 619.00p | Automatic Execution |
14:17:35 - 29-Apr-26 |
| Sell* | 1,000 | 619.00p | Automatic Execution |
14:17:35 - 29-Apr-26 |
| Sell* | 166 | 619.00p | Automatic Execution |
14:17:33 - 29-Apr-26 |
| Sell* | 226 | 619.00p | Automatic Execution |
14:17:33 - 29-Apr-26 |
| Sell* | 163 | 620.00p | Automatic Execution |
14:17:33 - 29-Apr-26 |
| Sell* | 1,000 | 620.00p | Automatic Execution |
14:17:33 - 29-Apr-26 |
| Buy* | 251 | 621.00p | SI Trade |
14:17:00 - 29-Apr-26 |
| Sell* | 251 | 620.00p | SI Trade |
14:17:00 - 29-Apr-26 |
| Buy* | 251 | 621.00p | SI Trade |
14:17:00 - 29-Apr-26 |
| Sell* | 251 | 620.00p | SI Trade |
14:17:00 - 29-Apr-26 |
| Sell* | 40 | 619.00p | SI Trade |
14:13:50 - 29-Apr-26 |
| Buy* | 30 | 620.00p | Automatic Execution |
13:59:33 - 29-Apr-26 |
| Sell* | 1 | 618.00p | Automatic Execution |
13:59:20 - 29-Apr-26 |
| Sell* | 5 | 619.00p | Automatic Execution |
13:56:19 - 29-Apr-26 |
| Unknown* | 33 | 619.00p | SI Trade Negotiated Trade |
13:55:00 - 29-Apr-26 |
| Unknown* | 33 | 619.00p | SI Trade Negotiated Trade |
13:55:00 - 29-Apr-26 |
| Buy* | 180 | 619.00p | Automatic Execution |
13:51:18 - 29-Apr-26 |
| Sell* | 1,607 | 618.494p | Negotiated Trade |
13:49:54 - 29-Apr-26 |
| Buy* | 824 | 618.00p | Automatic Execution |
13:42:10 - 29-Apr-26 |
| Buy* | 281 | 618.00p | Automatic Execution |
13:42:10 - 29-Apr-26 |
| Buy* | 704 | 618.00p | Automatic Execution |
13:42:10 - 29-Apr-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
13:42:10 - 29-Apr-26 |
| Buy* | 280 | 617.00p | Automatic Execution |
13:42:10 - 29-Apr-26 |
| Buy* | 736 | 615.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 61 | 615.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 238 | 615.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 122 | 615.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 88 | 616.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 352 | 616.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 122 | 616.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Sell* | 238 | 616.00p | Automatic Execution |
13:41:46 - 29-Apr-26 |
| Buy* | 56 | 617.155p | SI Trade |
13:41:39 - 29-Apr-26 |
| Buy* | 7 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 603 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 18 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 82 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 280 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 229 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 496 | 618.00p | Automatic Execution |
13:41:38 - 29-Apr-26 |
| Sell* | 25 | 618.00p | Automatic Execution |
13:30:52 - 29-Apr-26 |
| Sell* | 79 | 618.00p | Automatic Execution |
13:30:52 - 29-Apr-26 |
| Sell* | 260 | 619.00p | Automatic Execution |
13:30:52 - 29-Apr-26 |
| Sell* | 230 | 619.00p | Automatic Execution |
13:30:52 - 29-Apr-26 |
| Buy* | 35 | 619.66006p | SI Trade Negotiated Trade |
13:25:00 - 29-Apr-26 |
| Buy* | 35 | 619.66006p | SI Trade Negotiated Trade |
13:25:00 - 29-Apr-26 |
| Buy* | 3,500 | 620.00p | Ordinary |
13:22:28 - 29-Apr-26 |
| Sell* | 103 | 619.00p | Automatic Execution |
13:22:27 - 29-Apr-26 |
| Unknown* | 0 | 621.00p | SI Trade |
13:22:22 - 29-Apr-26 |
| Buy* | 200 | 620.00p | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Buy* | 3,500 | 620.00p | Ordinary |
13:22:21 - 29-Apr-26 |
| Buy* | 2,000 | 619.10p | Ordinary |
13:15:19 - 29-Apr-26 |
| Buy* | 1,672 | 619.10p | Ordinary |
13:12:17 - 29-Apr-26 |
| Buy* | 289 | 619.00p | Automatic Execution |
13:09:57 - 29-Apr-26 |
| Buy* | 11 | 619.00p | Automatic Execution |
13:09:57 - 29-Apr-26 |
| Sell* | 167 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 181 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 515 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 69 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 262 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 358 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |
| Sell* | 242 | 619.00p | Automatic Execution |
13:09:21 - 29-Apr-26 |