Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 445.201p Suspected BUY Trade
 14:45:37 - 19-Feb-26
Buy* 2 445.50p SI Trade
 14:35:46 - 19-Feb-26
Buy* 1 445.50p SI Trade
 14:33:41 - 19-Feb-26
Buy* 175 445.50p Automatic Execution
 14:32:02 - 19-Feb-26
Sell* 192 444.00p Automatic Execution
 14:31:52 - 19-Feb-26
Sell* 160 444.00p Automatic Execution
 14:31:52 - 19-Feb-26
Sell* 31 444.50p Automatic Execution
 14:31:52 - 19-Feb-26
Unknown* 165 444.50p OTC Trade
 14:31:02 - 19-Feb-26
Sell* 165 444.50p SI Trade
 14:31:02 - 19-Feb-26
Sell* 4 444.00p Automatic Execution
 14:30:39 - 19-Feb-26
Sell* 1,458 444.50p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 134 445.00p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 17 446.50p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 137 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 135 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 29 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 352 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 48 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Buy* 1 448.50p SI Trade
 14:30:21 - 19-Feb-26
Buy* 44 448.50p SI Trade
 14:22:01 - 19-Feb-26
Sell* 12 447.00p Automatic Execution
 14:19:39 - 19-Feb-26
Sell* 38 447.00p Automatic Execution
 14:19:39 - 19-Feb-26
Sell* 143 447.50p SI Trade
 14:18:35 - 19-Feb-26
Sell* 181 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 91 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 91 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 41 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 171 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 6 448.00p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 3 448.00p Automatic Execution
 14:16:38 - 19-Feb-26
Buy* 35 448.50p SI Trade
 14:13:19 - 19-Feb-26
Sell* 300 448.50p Automatic Execution
 14:13:19 - 19-Feb-26
Buy* 97 448.50p Automatic Execution
 14:10:30 - 19-Feb-26
Buy* 2 449.00p SI Trade
 14:10:22 - 19-Feb-26
Sell* 88 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 267 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 184 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 178 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 97 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 3 448.00p Automatic Execution
 14:02:35 - 19-Feb-26
Buy* 9 449.00p SI Trade
 13:41:50 - 19-Feb-26
Buy* 11 448.82p Ordinary
 13:39:02 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:46 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:37 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:23 - 19-Feb-26
Unknown* 0 447.00p SI Trade
 13:08:01 - 19-Feb-26
Sell* 5 447.00p Automatic Execution
 12:59:23 - 19-Feb-26
Sell* 3 447.00p Automatic Execution
 12:57:33 - 19-Feb-26
Sell* 133 447.00p Automatic Execution
 12:57:04 - 19-Feb-26
Sell* 809 447.00p Automatic Execution
 12:57:04 - 19-Feb-26
Sell* 64 448.00p Automatic Execution
 12:39:49 - 19-Feb-26
Sell* 391 447.00p Automatic Execution
 12:39:39 - 19-Feb-26
Sell* 171 447.50p Automatic Execution
 12:39:39 - 19-Feb-26
Sell* 387 447.50p Automatic Execution
 12:39:39 - 19-Feb-26
Buy* 88 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Buy* 666 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Sell* 100 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Sell* 450 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 83 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 258 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 36 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Buy* 366 449.50p SI Trade
 12:37:01 - 19-Feb-26
Sell* 330 448.3945p Ordinary
 12:32:23 - 19-Feb-26
Sell* 88 448.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 83 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 178 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 3 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Unknown* 7,750 448.25p Ordinary
 12:25:15 - 19-Feb-26
Sell* 41 447.00p Automatic Execution
 12:22:16 - 19-Feb-26
Sell* 263 447.00p Automatic Execution
 12:22:16 - 19-Feb-26
Sell* 665 448.017p Negotiated Trade
 12:22:07 - 19-Feb-26
Unknown* 0 449.50p SI Trade
 12:22:05 - 19-Feb-26
Sell* 2 446.00p SI Trade
 12:09:08 - 19-Feb-26
Buy* 130 446.50p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 139 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 58 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 6 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 2 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 50 446.00p SI Trade
 12:02:05 - 19-Feb-26
Sell* 3,158 443.908p Negotiated Trade
 11:51:25 - 19-Feb-26
Sell* 1 444.00p Automatic Execution
 11:47:14 - 19-Feb-26
Sell* 299 445.00p Automatic Execution
 11:42:59 - 19-Feb-26
Sell* 48 445.00p Automatic Execution
 11:42:59 - 19-Feb-26
Unknown* 582 446.00p OTC Trade
 11:35:14 - 19-Feb-26
Sell* 259 445.00p Automatic Execution
 11:31:59 - 19-Feb-26
Sell* 52 445.00p Automatic Execution
 11:31:59 - 19-Feb-26
Sell* 686 445.12p Ordinary
 11:31:36 - 19-Feb-26
Sell* 1 442.00p SI Trade
 11:25:08 - 19-Feb-26
Buy* 223 443.6343p Ordinary
 11:16:42 - 19-Feb-26
Sell* 454 442.928p Negotiated Trade
 11:12:43 - 19-Feb-26
Buy* 273 444.50p SI Trade
 11:01:57 - 19-Feb-26
Sell* 77 442.00p SI Trade
 10:46:46 - 19-Feb-26
Buy* 25 445.00p SI Trade
 10:45:38 - 19-Feb-26
Buy* 45 443.9976p Ordinary
 10:34:15 - 19-Feb-26
Sell* 76 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Sell* 336 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Sell* 200 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 10:28:16 - 19-Feb-26
Sell* 670 444.199p Negotiated Trade
 10:25:18 - 19-Feb-26
Sell* 309 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 46 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 270 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 90 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 6 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Unknown* 272 444.25p SI Trade
 10:24:37 - 19-Feb-26
Buy* 22 445.00p SI Trade
 10:18:32 - 19-Feb-26
Buy* 1 445.00p SI Trade
 10:18:32 - 19-Feb-26
Buy* 3 445.00p SI Trade
 10:18:32 - 19-Feb-26
Sell* 4 443.50p SI Trade
 10:18:32 - 19-Feb-26
Sell* 560 443.997p Negotiated Trade
 10:11:33 - 19-Feb-26
Sell* 48 444.00p Automatic Execution
 10:07:20 - 19-Feb-26
Sell* 360 443.50p Automatic Execution
 10:07:08 - 19-Feb-26
Sell* 232 444.00p Automatic Execution
 10:07:02 - 19-Feb-26
Sell* 140 444.00p Automatic Execution
 09:59:50 - 19-Feb-26
Sell* 52 444.00p Automatic Execution
 09:59:50 - 19-Feb-26
Unknown* 125 445.00p SI Trade
 09:59:44 - 19-Feb-26
Sell* 2 443.00p SI Trade
 09:59:44 - 19-Feb-26
Sell* 208 443.50p Automatic Execution
 09:59:44 - 19-Feb-26
Sell* 5,158 440.72p Ordinary
 09:59:38 - 19-Feb-26
Sell* 1,456 444.3123p Ordinary
 09:46:35 - 19-Feb-26
Sell* 156 444.50p Automatic Execution
 09:43:46 - 19-Feb-26
Sell* 72 444.50p Automatic Execution
 09:43:46 - 19-Feb-26
Sell* 15 445.50p Automatic Execution
 09:35:58 - 19-Feb-26
Sell* 89 445.50p Automatic Execution
 09:27:03 - 19-Feb-26
Sell* 265 445.50p Automatic Execution
 09:27:03 - 19-Feb-26
Sell* 370 445.50p Automatic Execution
 09:27:03 - 19-Feb-26
Sell* 19 445.50p Automatic Execution
 09:27:03 - 19-Feb-26
Buy* 8 446.50p SI Trade
 09:25:57 - 19-Feb-26
Sell* 100 445.50p SI Trade
 09:25:57 - 19-Feb-26
Sell* 48 446.00p Automatic Execution
 09:25:56 - 19-Feb-26
Sell* 17 446.00p Automatic Execution
 09:19:43 - 19-Feb-26
Sell* 178 446.00p Automatic Execution
 09:18:37 - 19-Feb-26
Sell* 13 446.00p Automatic Execution
 09:18:37 - 19-Feb-26
Sell* 977 446.4874p Ordinary
 09:17:46 - 19-Feb-26
Unknown* 1 447.50p OTC Trade
 09:12:16 - 19-Feb-26
Buy* 1 447.00p SI Trade
 09:11:00 - 19-Feb-26
Sell* 131 446.00p Automatic Execution
 09:11:00 - 19-Feb-26
Sell* 87 446.00p Automatic Execution
 09:11:00 - 19-Feb-26
Buy* 23 447.50p SI Trade
 09:09:30 - 19-Feb-26
Buy* 25 447.50p SI Trade
 09:09:30 - 19-Feb-26
Sell* 671 446.498p Ordinary
 09:08:18 - 19-Feb-26
Unknown* 0 445.50p SI Trade
 09:04:37 - 19-Feb-26
Buy* 600 446.25p Ordinary
 08:59:23 - 19-Feb-26
Sell* 200 445.50p Automatic Execution
 08:56:52 - 19-Feb-26
Unknown* 0 447.50p SI Trade
 08:52:56 - 19-Feb-26
Buy* 25 447.50p SI Trade
 08:52:56 - 19-Feb-26
Buy* 20 447.50p SI Trade
 08:52:56 - 19-Feb-26
Sell* 1,559 445.4763p Ordinary
 08:49:04 - 19-Feb-26
Unknown* 302 446.00p SI Trade
 08:40:59 - 19-Feb-26
Sell* 300 445.00p Automatic Execution
 08:40:51 - 19-Feb-26
Buy* 28 444.50p Automatic Execution
 08:37:14 - 19-Feb-26
Buy* 2 443.50p SI Trade
 08:36:20 - 19-Feb-26
Sell* 180 443.50p Automatic Execution
 08:36:20 - 19-Feb-26
Sell* 76 443.50p Automatic Execution
 08:36:20 - 19-Feb-26
Sell* 500 443.50p Automatic Execution
 08:36:20 - 19-Feb-26
Sell* 200 444.50p Automatic Execution
 08:36:08 - 19-Feb-26
Sell* 214 445.00p Automatic Execution
 08:36:08 - 19-Feb-26
Sell* 76 445.00p Automatic Execution
 08:36:08 - 19-Feb-26
Sell* 355 445.00p Automatic Execution
 08:32:27 - 19-Feb-26
Sell* 300 445.50p Automatic Execution
 08:32:27 - 19-Feb-26
Buy* 2,000 447.248p Suspected BUY Trade
 08:26:40 - 19-Feb-26
Sell* 639 446.25p SI Trade
 08:21:10 - 19-Feb-26
Unknown* 0 450.00p SI Trade
 08:21:10 - 19-Feb-26
Sell* 307 446.00p Automatic Execution
 08:21:10 - 19-Feb-26
Sell* 347 446.00p Automatic Execution
 08:21:10 - 19-Feb-26
Sell* 100 446.00p Automatic Execution
 08:21:10 - 19-Feb-26
Sell* 195 446.50p Automatic Execution
 08:21:10 - 19-Feb-26
Unknown* 0 450.00p SI Trade
 08:19:17 - 19-Feb-26
Buy* 86 448.6667p Ordinary
 08:18:55 - 19-Feb-26
Unknown* 0 450.00p SI Trade
 08:18:38 - 19-Feb-26
Unknown* 0 450.00p SI Trade
 08:16:28 - 19-Feb-26
Unknown* 0 450.00p SI Trade
 08:11:57 - 19-Feb-26
Buy* 500 448.989p Suspected BUY Trade
 08:11:34 - 19-Feb-26
Unknown* 0 444.50p SI Trade
 08:11:08 - 19-Feb-26
Sell* 668 445.271p Negotiated Trade
 08:07:44 - 19-Feb-26
Sell* 4 442.00p SI Trade
 08:05:52 - 19-Feb-26
Buy* 12 446.00p SI Trade
 08:03:59 - 19-Feb-26
Sell* 75 440.00p SI Trade
 08:03:40 - 19-Feb-26
Buy* 4 446.50p SI Trade
 08:03:40 - 19-Feb-26
Sell* 2 440.00p SI Trade
 08:03:40 - 19-Feb-26
Unknown* 0 446.50p SI Trade
 08:03:40 - 19-Feb-26
Unknown* 0 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 111 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 1 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 2 446.50p SI Trade
 08:03:40 - 19-Feb-26
Unknown* 0 446.50p SI Trade
 08:03:40 - 19-Feb-26
Unknown* 0 446.50p SI Trade
 08:03:40 - 19-Feb-26
Unknown* 0 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 1 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 3 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 1 446.50p SI Trade
 08:03:40 - 19-Feb-26
Buy* 668 444.9082p Ordinary
 08:02:49 - 19-Feb-26
Unknown* 90 449.00p Negotiated Trade
OTC Trade
 08:00:23 - 19-Feb-26
Unknown* 9 449.00p Negotiated Trade
OTC Trade
 08:00:23 - 19-Feb-26
Unknown* 11 449.00p Negotiated Trade
OTC Trade
 08:00:23 - 19-Feb-26
Sell* 1,203 440.173p SI Trade
Suspected SELL Trade
 16:47:04 - 18-Feb-26
Buy* 33,395 445.00p Suspected BUY Trade
 16:35:11 - 18-Feb-26
Buy* 100 445.00p Automatic Execution
 16:28:25 - 18-Feb-26
Buy* 100 445.00p Automatic Execution
 16:28:21 - 18-Feb-26
Buy* 1 445.00p SI Trade
 16:28:18 - 18-Feb-26
FTSE 100 Latest
Value10,607.94
Change-78.24