| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 448.92p | Suspected BUY Trade |
10:10:51 - 11-Feb-26 |
| Sell* | 6 | 448.20p | Ordinary |
10:07:37 - 11-Feb-26 |
| Buy* | 10 | 449.50p | SI Trade |
10:05:41 - 11-Feb-26 |
| Buy* | 50,000 | 450.00p | Suspected BUY Trade |
10:05:11 - 11-Feb-26 |
| Buy* | 2 | 451.00p | SI Trade |
09:55:51 - 11-Feb-26 |
| Sell* | 298 | 448.50p | Automatic Execution |
09:55:51 - 11-Feb-26 |
| Sell* | 50 | 449.00p | Automatic Execution |
09:55:51 - 11-Feb-26 |
| Sell* | 96 | 449.00p | Automatic Execution |
09:55:51 - 11-Feb-26 |
| Sell* | 250 | 449.00p | Automatic Execution |
09:55:51 - 11-Feb-26 |
| Buy* | 1 | 450.00p | SI Trade |
09:44:37 - 11-Feb-26 |
| Sell* | 74 | 450.00p | Automatic Execution |
09:44:37 - 11-Feb-26 |
| Sell* | 346 | 449.50p | Automatic Execution |
09:44:36 - 11-Feb-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
09:44:36 - 11-Feb-26 |
| Sell* | 50,000 | 450.00p | Negotiated Trade |
09:44:35 - 11-Feb-26 |
| Sell* | 325 | 451.50p | Automatic Execution |
09:38:01 - 11-Feb-26 |
| Sell* | 81 | 451.50p | Automatic Execution |
09:38:01 - 11-Feb-26 |
| Sell* | 200 | 452.00p | Automatic Execution |
09:38:01 - 11-Feb-26 |
| Buy* | 66 | 453.00p | Automatic Execution |
09:37:39 - 11-Feb-26 |
| Buy* | 109 | 453.00p | SI Trade |
09:33:20 - 11-Feb-26 |
| Buy* | 184 | 452.50p | Automatic Execution |
09:33:20 - 11-Feb-26 |
| Buy* | 322 | 452.00p | Automatic Execution |
09:33:20 - 11-Feb-26 |
| Buy* | 102 | 451.00p | Automatic Execution |
09:33:20 - 11-Feb-26 |
| Buy* | 188 | 451.00p | Automatic Execution |
09:33:20 - 11-Feb-26 |
| Buy* | 178 | 451.00p | Automatic Execution |
09:33:20 - 11-Feb-26 |
| Sell* | 55 | 450.24p | Negotiated Trade |
09:24:35 - 11-Feb-26 |
| Sell* | 205 | 450.50p | Automatic Execution |
09:23:57 - 11-Feb-26 |
| Sell* | 3 | 450.50p | Automatic Execution |
09:23:57 - 11-Feb-26 |
| Sell* | 115 | 450.812p | SI Trade |
09:16:57 - 11-Feb-26 |
| Buy* | 1 | 451.50p | Automatic Execution |
09:11:32 - 11-Feb-26 |
| Sell* | 60 | 450.50p | Automatic Execution |
09:10:56 - 11-Feb-26 |
| Sell* | 145 | 450.50p | Automatic Execution |
09:10:56 - 11-Feb-26 |
| Sell* | 24 | 451.00p | Automatic Execution |
09:09:40 - 11-Feb-26 |
| Sell* | 44 | 451.00p | Automatic Execution |
09:09:23 - 11-Feb-26 |
| Sell* | 61 | 451.00p | Automatic Execution |
09:09:23 - 11-Feb-26 |
| Sell* | 43 | 451.00p | Automatic Execution |
09:09:23 - 11-Feb-26 |
| Sell* | 1,100 | 451.00p | SI Trade |
09:09:21 - 11-Feb-26 |
| Sell* | 171 | 451.50p | SI Trade |
09:09:19 - 11-Feb-26 |
| Buy* | 61 | 451.50p | Automatic Execution |
09:09:19 - 11-Feb-26 |
| Sell* | 170 | 451.00p | Automatic Execution |
09:09:19 - 11-Feb-26 |
| Sell* | 55 | 451.00p | Automatic Execution |
09:09:19 - 11-Feb-26 |
| Sell* | 1,000 | 450.769p | Negotiated Trade |
09:08:44 - 11-Feb-26 |
| Buy* | 131 | 451.50p | Automatic Execution |
09:08:42 - 11-Feb-26 |
| Sell* | 145 | 450.00p | Automatic Execution |
09:08:41 - 11-Feb-26 |
| Buy* | 250 | 451.00p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 250 | 451.00p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 250 | 451.00p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 250 | 451.00p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 169 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 445 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 47 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 134 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 169 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 50 | 450.50p | Automatic Execution |
09:08:24 - 11-Feb-26 |
| Buy* | 6,506 | 449.94p | Ordinary |
09:06:24 - 11-Feb-26 |
| Sell* | 775 | 449.75p | Ordinary |
09:04:53 - 11-Feb-26 |
| Sell* | 5,513 | 449.75p | Ordinary |
09:03:52 - 11-Feb-26 |
| Buy* | 35 | 450.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 10 | 450.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 11 | 450.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 10 | 450.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 3 | 450.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 1 | 451.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Buy* | 9 | 451.00p | SI Trade |
08:55:29 - 11-Feb-26 |
| Sell* | 176 | 449.00p | Automatic Execution |
08:55:29 - 11-Feb-26 |
| Sell* | 24 | 449.00p | Automatic Execution |
08:55:29 - 11-Feb-26 |
| Buy* | 9 | 451.00p | Automatic Execution |
08:49:57 - 11-Feb-26 |
| Sell* | 284 | 449.00p | Automatic Execution |
08:49:55 - 11-Feb-26 |
| Buy* | 180 | 451.00p | Automatic Execution |
08:48:59 - 11-Feb-26 |
| Buy* | 72 | 451.00p | Automatic Execution |
08:48:59 - 11-Feb-26 |
| Buy* | 171 | 451.00p | Automatic Execution |
08:48:59 - 11-Feb-26 |
| Sell* | 2,403 | 447.00p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 116 | 447.00p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 157 | 449.00p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 96 | 449.00p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 131 | 450.00p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 15 | 450.50p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Sell* | 51 | 450.50p | Automatic Execution |
08:48:53 - 11-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
08:48:37 - 11-Feb-26 |
| Buy* | 6 | 454.00p | SI Trade |
08:48:37 - 11-Feb-26 |
| Buy* | 2 | 455.00p | SI Trade |
08:48:34 - 11-Feb-26 |
| Buy* | 21 | 455.00p | SI Trade |
08:48:34 - 11-Feb-26 |
| Unknown* | 109 | 453.25p | SI Trade |
08:47:08 - 11-Feb-26 |
| Sell* | 300 | 453.113p | Negotiated Trade |
08:44:55 - 11-Feb-26 |
| Sell* | 1,544 | 453.151p | Negotiated Trade |
08:43:56 - 11-Feb-26 |
| Buy* | 92 | 453.287p | Suspected BUY Trade |
08:43:25 - 11-Feb-26 |
| Unknown* | 0 | 459.00p | SI Trade |
08:39:35 - 11-Feb-26 |
| Sell* | 109 | 458.00p | Automatic Execution |
08:39:35 - 11-Feb-26 |
| Buy* | 2,181 | 455.9581p | Ordinary |
08:36:08 - 11-Feb-26 |
| Buy* | 4 | 460.00p | SI Trade |
08:27:23 - 11-Feb-26 |
| Buy* | 10 | 460.00p | SI Trade |
08:27:23 - 11-Feb-26 |
| Buy* | 1 | 460.00p | SI Trade |
08:27:23 - 11-Feb-26 |
| Buy* | 1 | 460.00p | SI Trade |
08:27:23 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:27:23 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:21:55 - 11-Feb-26 |
| Buy* | 10 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 21 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 2 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Sell* | 10 | 445.50p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 2 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 2 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 1 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 10 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 1 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Buy* | 4 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
08:05:08 - 11-Feb-26 |
| Unknown* | 12 | 465.00p | OTC Trade |
08:00:28 - 11-Feb-26 |
| Sell* | 14,272 | 457.12p | Ordinary |
16:37:13 - 10-Feb-26 |
| Buy* | 1,136 | 455.00p | Automatic Execution |
16:35:06 - 10-Feb-26 |
| Buy* | 32,045 | 455.00p | Suspected BUY Trade |
16:35:06 - 10-Feb-26 |
| Sell* | 100 | 458.50p | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Sell* | 5 | 458.50p | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Sell* | 90 | 460.00p | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Buy* | 63 | 460.00p | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Buy* | 75 | 460.00p | Automatic Execution |
16:29:09 - 10-Feb-26 |
| Buy* | 88 | 457.50p | Automatic Execution |
16:29:01 - 10-Feb-26 |
| Buy* | 10 | 457.50p | Automatic Execution |
16:29:01 - 10-Feb-26 |
| Buy* | 34 | 457.50p | Automatic Execution |
16:29:01 - 10-Feb-26 |
| Buy* | 18 | 457.00p | Automatic Execution |
16:28:42 - 10-Feb-26 |
| Buy* | 88 | 457.00p | Automatic Execution |
16:28:42 - 10-Feb-26 |
| Buy* | 44 | 457.00p | Automatic Execution |
16:28:42 - 10-Feb-26 |
| Sell* | 100 | 456.50p | Automatic Execution |
16:26:29 - 10-Feb-26 |
| Sell* | 165 | 456.50p | Automatic Execution |
16:26:29 - 10-Feb-26 |
| Sell* | 1,628 | 456.00p | SI Trade |
16:25:54 - 10-Feb-26 |
| Unknown* | 1,628 | 456.00p | OTC Trade |
16:25:54 - 10-Feb-26 |
| Sell* | 9 | 457.00p | Automatic Execution |
16:25:33 - 10-Feb-26 |
| Buy* | 10 | 458.50p | SI Trade |
16:25:33 - 10-Feb-26 |
| Sell* | 510 | 457.00p | SI Trade |
16:25:33 - 10-Feb-26 |
| Unknown* | 510 | 457.00p | OTC Trade |
16:25:33 - 10-Feb-26 |
| Sell* | 50 | 457.50p | Automatic Execution |
16:25:33 - 10-Feb-26 |
| Sell* | 52 | 457.50p | Automatic Execution |
16:25:33 - 10-Feb-26 |
| Buy* | 9 | 458.50p | SI Trade |
16:22:19 - 10-Feb-26 |
| Sell* | 323 | 457.00p | SI Trade |
16:22:17 - 10-Feb-26 |
| Buy* | 4 | 458.50p | SI Trade |
16:22:17 - 10-Feb-26 |
| Buy* | 2 | 459.00p | SI Trade |
16:18:05 - 10-Feb-26 |
| Buy* | 2 | 459.00p | SI Trade |
16:18:05 - 10-Feb-26 |
| Buy* | 2 | 459.00p | SI Trade |
16:15:36 - 10-Feb-26 |
| Sell* | 22 | 458.50p | Automatic Execution |
16:15:36 - 10-Feb-26 |
| Sell* | 15 | 458.50p | Automatic Execution |
16:15:36 - 10-Feb-26 |
| Sell* | 1 | 458.50p | Automatic Execution |
16:15:36 - 10-Feb-26 |
| Sell* | 44 | 459.00p | Automatic Execution |
16:08:07 - 10-Feb-26 |
| Sell* | 38 | 459.00p | Automatic Execution |
16:08:07 - 10-Feb-26 |
| Sell* | 1 | 459.00p | Automatic Execution |
16:08:07 - 10-Feb-26 |
| Sell* | 2 | 459.00p | Automatic Execution |
16:08:07 - 10-Feb-26 |
| Buy* | 1 | 460.00p | Automatic Execution |
16:06:45 - 10-Feb-26 |
| Sell* | 1,040 | 459.53p | Ordinary |
16:03:55 - 10-Feb-26 |
| Buy* | 108 | 460.49p | Ordinary |
16:03:20 - 10-Feb-26 |
| Sell* | 27 | 459.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 1 | 459.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 44 | 459.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 56 | 459.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 15 | 459.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 343 | 460.00p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Buy* | 96 | 461.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Buy* | 132 | 461.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Buy* | 132 | 461.50p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Unknown* | 0 | 459.50p | SI Trade |
15:53:19 - 10-Feb-26 |
| Buy* | 10 | 462.50p | SI Trade |
15:53:19 - 10-Feb-26 |
| Sell* | 1 | 459.50p | Automatic Execution |
15:53:19 - 10-Feb-26 |
| Buy* | 1 | 462.50p | SI Trade |
15:45:31 - 10-Feb-26 |
| Buy* | 2 | 462.50p | SI Trade |
15:43:36 - 10-Feb-26 |
| Sell* | 109 | 460.50p | Automatic Execution |
15:33:49 - 10-Feb-26 |
| Sell* | 312 | 460.50p | Automatic Execution |
15:33:49 - 10-Feb-26 |
| Sell* | 165 | 460.50p | Automatic Execution |
15:33:49 - 10-Feb-26 |
| Sell* | 16 | 460.50p | Automatic Execution |
15:33:49 - 10-Feb-26 |
| Buy* | 1 | 462.50p | SI Trade |
15:29:58 - 10-Feb-26 |
| Buy* | 1 | 462.50p | Automatic Execution |
15:29:10 - 10-Feb-26 |
| Unknown* | 500 | 461.50p | Ordinary |
15:27:18 - 10-Feb-26 |
| Sell* | 400 | 461.20p | Ordinary |
15:18:55 - 10-Feb-26 |
| Unknown* | 1,000 | 461.50p | Ordinary |
15:17:48 - 10-Feb-26 |
| Sell* | 98 | 460.50p | Automatic Execution |
15:15:35 - 10-Feb-26 |
| Unknown* | 0 | 461.00p | SI Trade |
15:15:35 - 10-Feb-26 |
| Sell* | 601 | 461.00p | Automatic Execution |
15:15:35 - 10-Feb-26 |
| Sell* | 97 | 461.00p | Automatic Execution |
15:15:35 - 10-Feb-26 |
| Sell* | 330 | 461.00p | Automatic Execution |
15:15:35 - 10-Feb-26 |
| Sell* | 108 | 461.70p | Negotiated Trade |
15:15:01 - 10-Feb-26 |
| Sell* | 70 | 461.70p | Negotiated Trade |
15:15:00 - 10-Feb-26 |
| Buy* | 42 | 461.50p | Automatic Execution |
15:14:10 - 10-Feb-26 |
| Buy* | 170 | 461.50p | Automatic Execution |
15:14:10 - 10-Feb-26 |
| Buy* | 168 | 461.50p | Automatic Execution |
15:14:10 - 10-Feb-26 |
| Buy* | 154 | 460.00p | Automatic Execution |
15:14:01 - 10-Feb-26 |
| Buy* | 4 | 460.00p | Automatic Execution |
15:14:01 - 10-Feb-26 |
| Buy* | 133 | 460.00p | Automatic Execution |
15:14:01 - 10-Feb-26 |
| Buy* | 1,500 | 460.00p | Automatic Execution |
15:14:01 - 10-Feb-26 |
| Buy* | 358 | 459.50p | Automatic Execution |
15:14:01 - 10-Feb-26 |
| Buy* | 169 | 459.00p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 308 | 459.00p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 100 | 459.00p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Sell* | 17 | 457.50p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 3 | 458.50p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 340 | 458.50p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 100 | 457.00p | Automatic Execution |
15:13:59 - 10-Feb-26 |
| Buy* | 55 | 457.00p | Automatic Execution |
15:11:48 - 10-Feb-26 |
| Sell* | 155 | 457.00p | Automatic Execution |
15:10:37 - 10-Feb-26 |
| Sell* | 38 | 457.00p | Automatic Execution |
15:10:37 - 10-Feb-26 |
| Sell* | 60 | 457.00p | Automatic Execution |
15:10:37 - 10-Feb-26 |
| Sell* | 57 | 457.00p | Automatic Execution |
15:10:37 - 10-Feb-26 |