Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 653 578.251p SI Trade
Negotiated Trade
 16:47:05 - 09-Apr-26
Buy* 23,717 575.00p Suspected BUY Trade
 16:35:08 - 09-Apr-26
Buy* 500 577.821p Suspected BUY Trade
 16:28:12 - 09-Apr-26
Buy* 58 578.00p Automatic Execution
 16:25:58 - 09-Apr-26
Sell* 302 577.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 225 577.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 275 577.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 127 577.00p SI Trade
 16:22:19 - 09-Apr-26
Sell* 88 577.00p Automatic Execution
 16:16:49 - 09-Apr-26
Sell* 127 577.00p Automatic Execution
 16:16:49 - 09-Apr-26
Sell* 129 577.00p Automatic Execution
 16:16:49 - 09-Apr-26
Sell* 168 577.00p Automatic Execution
 16:16:49 - 09-Apr-26
Sell* 250 577.00p Automatic Execution
 16:16:49 - 09-Apr-26
Buy* 65 577.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 188 577.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 282 577.00p Automatic Execution
 16:15:32 - 09-Apr-26
Sell* 2,100 575.202p Ordinary
 16:14:10 - 09-Apr-26
Sell* 6 575.00p SI Trade
 16:08:01 - 09-Apr-26
Sell* 172 576.00p Automatic Execution
 16:03:14 - 09-Apr-26
Sell* 160 576.00p Automatic Execution
 16:03:14 - 09-Apr-26
Sell* 6 576.00p Automatic Execution
 16:03:14 - 09-Apr-26
Sell* 200 576.00p Automatic Execution
 16:03:14 - 09-Apr-26
Sell* 234 576.00p Automatic Execution
 16:03:14 - 09-Apr-26
Sell* 354 576.398p SI Trade
 16:02:06 - 09-Apr-26
Sell* 14 576.00p SI Trade
 16:01:39 - 09-Apr-26
Buy* 141 577.00p Automatic Execution
 15:55:38 - 09-Apr-26
Buy* 301 577.00p Automatic Execution
 15:55:06 - 09-Apr-26
Buy* 1,063 577.00p Automatic Execution
 15:55:06 - 09-Apr-26
Sell* 63 577.00p Automatic Execution
 15:54:52 - 09-Apr-26
Sell* 162 577.00p Automatic Execution
 15:54:52 - 09-Apr-26
Sell* 270 577.00p Automatic Execution
 15:54:52 - 09-Apr-26
Buy* 2,000 578.358p Suspected BUY Trade
 15:54:18 - 09-Apr-26
Sell* 2,000 577.20p Ordinary
 15:54:13 - 09-Apr-26
Buy* 282 578.00p Automatic Execution
 15:44:42 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 15:44:22 - 09-Apr-26
Buy* 1 578.00p SI Trade
 15:44:22 - 09-Apr-26
Sell* 1 576.00p SI Trade
 15:44:22 - 09-Apr-26
Sell* 6 576.00p SI Trade
 15:39:51 - 09-Apr-26
Buy* 302 577.00p Automatic Execution
 15:33:44 - 09-Apr-26
Unknown* 0 579.00p SI Trade
 15:32:57 - 09-Apr-26
Sell* 169 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 162 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 77 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 140 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 90 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 153 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Sell* 280 577.00p Automatic Execution
 15:32:57 - 09-Apr-26
Buy* 3 578.4625p Ordinary
 15:15:47 - 09-Apr-26
Sell* 56 577.00p SI Trade
 15:15:00 - 09-Apr-26
Sell* 620 577.727p Negotiated Trade
 15:01:17 - 09-Apr-26
Buy* 520 578.0284p Ordinary
 15:01:12 - 09-Apr-26
Sell* 1 577.00p SI Trade
 14:58:22 - 09-Apr-26
Buy* 805 578.252p Ordinary
 14:58:05 - 09-Apr-26
Sell* 811 577.993p Negotiated Trade
 14:58:02 - 09-Apr-26
Buy* 1 581.00p SI Trade
 14:52:37 - 09-Apr-26
Buy* 84 579.878p Ordinary
 14:52:23 - 09-Apr-26
Buy* 246 579.00p Automatic Execution
 14:49:04 - 09-Apr-26
Sell* 70 578.00p Automatic Execution
 14:48:46 - 09-Apr-26
Sell* 77 579.00p Automatic Execution
 14:48:10 - 09-Apr-26
Sell* 100 579.00p Automatic Execution
 14:48:10 - 09-Apr-26
Sell* 160 579.00p Automatic Execution
 14:48:10 - 09-Apr-26
Buy* 6 580.00p Automatic Execution
 14:45:37 - 09-Apr-26
Buy* 199 580.00p Automatic Execution
 14:45:37 - 09-Apr-26
Sell* 68 578.00p SI Trade
 14:45:12 - 09-Apr-26
Sell* 86 578.00p SI Trade
 14:45:03 - 09-Apr-26
Buy* 1 580.00p SI Trade
 14:41:13 - 09-Apr-26
Buy* 116 581.397p SI Trade
 14:18:51 - 09-Apr-26
Buy* 263 580.00p Automatic Execution
 14:15:51 - 09-Apr-26
Buy* 259 580.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 14 579.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 160 579.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 85 579.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 124 580.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 127 580.00p Automatic Execution
 14:15:51 - 09-Apr-26
Sell* 5 581.00p SI Trade
 14:13:56 - 09-Apr-26
Unknown* 0 581.00p SI Trade
 14:05:04 - 09-Apr-26
Sell* 34 582.00p Automatic Execution
 14:03:27 - 09-Apr-26
Sell* 35 582.00p Automatic Execution
 13:58:56 - 09-Apr-26
Buy* 5 583.00p Automatic Execution
 13:58:56 - 09-Apr-26
Sell* 208 582.00p Automatic Execution
 13:53:23 - 09-Apr-26
Sell* 445 582.00p Automatic Execution
 13:53:23 - 09-Apr-26
Sell* 52 582.00p Automatic Execution
 13:53:23 - 09-Apr-26
Sell* 4 582.00p SI Trade
 13:44:24 - 09-Apr-26
Buy* 13 583.00p Automatic Execution
 13:41:36 - 09-Apr-26
Buy* 32 583.00p Automatic Execution
 13:41:36 - 09-Apr-26
Buy* 65 583.00p Automatic Execution
 13:41:36 - 09-Apr-26
Buy* 1 583.00p SI Trade
 13:29:11 - 09-Apr-26
Sell* 214 582.00p Automatic Execution
 13:20:09 - 09-Apr-26
Sell* 56 582.00p Automatic Execution
 13:20:09 - 09-Apr-26
Buy* 500 583.253p Suspected BUY Trade
 12:57:19 - 09-Apr-26
Sell* 160 583.00p Automatic Execution
 12:47:28 - 09-Apr-26
Sell* 32 583.00p Automatic Execution
 12:47:28 - 09-Apr-26
Sell* 256 584.00p Automatic Execution
 12:47:24 - 09-Apr-26
Sell* 272 585.00p Automatic Execution
 12:47:24 - 09-Apr-26
Sell* 240 586.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 68 586.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 50 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 49 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 92 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Buy* 50 588.00p Automatic Execution
 12:47:22 - 09-Apr-26
Buy* 99 588.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 50 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 63 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 66 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 100 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Sell* 3 587.00p Automatic Execution
 12:47:22 - 09-Apr-26
Buy* 281 588.00p Automatic Execution
 12:47:22 - 09-Apr-26
Buy* 357 587.401p Ordinary
 12:40:39 - 09-Apr-26
Buy* 82 588.00p Automatic Execution
 12:29:51 - 09-Apr-26
Buy* 100 586.541p Suspected BUY Trade
 12:15:10 - 09-Apr-26
Buy* 160 587.00p SI Trade
 12:06:23 - 09-Apr-26
Sell* 240 586.00p Automatic Execution
 12:06:23 - 09-Apr-26
Sell* 250 586.00p Automatic Execution
 12:06:23 - 09-Apr-26
Buy* 60 587.00p Automatic Execution
 12:06:12 - 09-Apr-26
Buy* 10 587.00p Automatic Execution
 12:06:12 - 09-Apr-26
Buy* 7 586.00p Automatic Execution
 12:06:12 - 09-Apr-26
Buy* 1,180 586.00p SI Trade
 12:05:16 - 09-Apr-26
Sell* 21 585.00p SI Trade
 12:02:00 - 09-Apr-26
Sell* 3,500 585.71p SI Trade
 11:58:48 - 09-Apr-26
Buy* 379 586.547p Suspected BUY Trade
 11:56:08 - 09-Apr-26
Sell* 62 587.00p Automatic Execution
 11:41:12 - 09-Apr-26
Sell* 31 587.00p Automatic Execution
 11:41:00 - 09-Apr-26
Sell* 13 587.00p Automatic Execution
 11:41:00 - 09-Apr-26
Buy* 5 587.689p Suspected BUY Trade
 11:40:49 - 09-Apr-26
Sell* 40 587.00p Automatic Execution
 11:40:47 - 09-Apr-26
Sell* 52 587.00p Automatic Execution
 11:40:47 - 09-Apr-26
Sell* 7 587.00p Automatic Execution
 11:40:47 - 09-Apr-26
Sell* 13 587.00p Automatic Execution
 11:40:47 - 09-Apr-26
Sell* 50 585.00p SI Trade
 11:35:51 - 09-Apr-26
Buy* 235 587.00p Automatic Execution
 11:35:51 - 09-Apr-26
Buy* 143 587.00p Automatic Execution
 11:35:51 - 09-Apr-26
Buy* 57 587.00p Automatic Execution
 11:35:51 - 09-Apr-26
Buy* 148 586.00p Automatic Execution
 11:35:50 - 09-Apr-26
Buy* 246 586.00p Automatic Execution
 11:35:50 - 09-Apr-26
Buy* 234 585.00p Automatic Execution
 11:35:50 - 09-Apr-26
Buy* 86 585.00p Automatic Execution
 11:35:50 - 09-Apr-26
Sell* 74 583.00p Automatic Execution
 11:35:50 - 09-Apr-26
Sell* 15 583.00p Automatic Execution
 11:35:50 - 09-Apr-26
Sell* 856 584.292p Negotiated Trade
 11:25:42 - 09-Apr-26
Sell* 200 584.232p SI Trade
 11:22:47 - 09-Apr-26
Unknown* 0 586.00p SI Trade
 11:15:08 - 09-Apr-26
Unknown* 0 586.00p SI Trade
 11:15:08 - 09-Apr-26
Sell* 3 583.00p SI Trade
 11:15:08 - 09-Apr-26
Buy* 18 584.00p Automatic Execution
 11:08:12 - 09-Apr-26
Buy* 49 584.00p Automatic Execution
 11:03:40 - 09-Apr-26
Buy* 56 583.00p Automatic Execution
 10:56:23 - 09-Apr-26
Buy* 56 583.00p Automatic Execution
 10:56:23 - 09-Apr-26
Buy* 293 583.00p Automatic Execution
 10:56:23 - 09-Apr-26
Buy* 1,195 582.40p Ordinary
 10:39:55 - 09-Apr-26
Unknown* 0 580.00p SI Trade
 10:09:50 - 09-Apr-26
Sell* 52 580.00p SI Trade
 10:09:50 - 09-Apr-26
Sell* 92 581.968p SI Trade
 10:01:46 - 09-Apr-26
Sell* 900 581.00p Ordinary
 09:58:12 - 09-Apr-26
Buy* 162 582.402p Suspected BUY Trade
 09:57:43 - 09-Apr-26
Sell* 2 581.00p Automatic Execution
 09:40:51 - 09-Apr-26
Sell* 1,280 581.5932p Ordinary
 09:36:03 - 09-Apr-26
Unknown* 0 581.00p SI Trade
 09:33:21 - 09-Apr-26
Sell* 55 581.00p SI Trade
 09:33:21 - 09-Apr-26
Buy* 39 582.187p Suspected BUY Trade
 09:19:46 - 09-Apr-26
Unknown* 0 581.00p SI Trade
 09:15:13 - 09-Apr-26
Buy* 2 583.00p Automatic Execution
 09:15:13 - 09-Apr-26
Unknown* 130 582.00p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 128 582.00p Ordinary
 09:11:22 - 09-Apr-26
Buy* 444 582.427p Suspected BUY Trade
 08:54:25 - 09-Apr-26
Buy* 2 582.70p Ordinary
 08:52:44 - 09-Apr-26
Sell* 507 580.00p Ordinary
 08:40:52 - 09-Apr-26
Sell* 1,000 579.615p Negotiated Trade
 08:35:30 - 09-Apr-26
Buy* 500 582.469p Ordinary
 08:31:36 - 09-Apr-26
Unknown* 0 584.00p SI Trade
 08:25:41 - 09-Apr-26
Buy* 87 582.00p Automatic Execution
 08:19:46 - 09-Apr-26
Buy* 41 582.00p Automatic Execution
 08:19:46 - 09-Apr-26
Buy* 204 582.00p Automatic Execution
 08:19:46 - 09-Apr-26
Buy* 86 581.00p Automatic Execution
 08:19:46 - 09-Apr-26
Buy* 4 581.00p Automatic Execution
 08:19:46 - 09-Apr-26
Sell* 121 578.00p Automatic Execution
 08:19:46 - 09-Apr-26
Unknown* 0 581.00p SI Trade
 08:19:23 - 09-Apr-26
Sell* 1,500 578.478p Negotiated Trade
 08:17:17 - 09-Apr-26
Sell* 21 580.00p Automatic Execution
 08:17:11 - 09-Apr-26
Sell* 167 580.00p Automatic Execution
 08:17:11 - 09-Apr-26
Sell* 37 581.00p Automatic Execution
 08:17:11 - 09-Apr-26
Sell* 11 581.00p Automatic Execution
 08:17:11 - 09-Apr-26
Unknown* 0 585.00p SI Trade
 08:13:31 - 09-Apr-26
Sell* 350 582.00p Automatic Execution
 08:13:31 - 09-Apr-26
Unknown* 0 586.00p SI Trade
 08:10:26 - 09-Apr-26
Unknown* 0 582.00p SI Trade
 08:10:26 - 09-Apr-26
Sell* 9 582.00p SI Trade
 08:10:26 - 09-Apr-26
Sell* 3 582.00p SI Trade
 08:10:26 - 09-Apr-26
Buy* 10 586.00p SI Trade
 08:10:26 - 09-Apr-26
Buy* 1 586.00p SI Trade
 08:10:26 - 09-Apr-26
Unknown* 0 586.00p SI Trade
 08:10:26 - 09-Apr-26
Sell* 500 582.885p Ordinary
 08:04:52 - 09-Apr-26
Unknown* 23 614.00p Negotiated Trade
OTC Trade
 08:00:36 - 09-Apr-26
Buy* 377 585.088p SI Trade
Negotiated Trade
 16:47:07 - 08-Apr-26
Sell* 161 585.00p Automatic Execution
 16:35:42 - 08-Apr-26
Buy* 1,339 585.00p Automatic Execution
 16:35:42 - 08-Apr-26
Buy* 27,255 585.00p Suspected BUY Trade
 16:35:29 - 08-Apr-26
Sell* 178 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 95 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 76 583.00p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 132 585.00p Automatic Execution
 16:29:48 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40