Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 548 469.78p SI Trade
Suspected SELL Trade
16:47:05 - 17-Oct-25
Sell* 228 475.50p Automatic Execution
16:36:30 - 17-Oct-25
Sell* 46 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 429 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 38 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 16 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 184 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 140 475.50p SI Trade
16:35:16 - 17-Oct-25
Sell* 3,187 475.50p SI Trade
16:35:16 - 17-Oct-25
Buy* 219 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 447 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 228 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 219 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 447 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 447 475.50p Automatic Execution
16:35:16 - 17-Oct-25
Buy* 41,694 475.50p Suspected BUY Trade
16:35:16 - 17-Oct-25
Sell* 185 473.00p Automatic Execution
16:29:10 - 17-Oct-25
Sell* 16 473.00p Automatic Execution
16:29:10 - 17-Oct-25
Sell* 59 473.00p Automatic Execution
16:29:10 - 17-Oct-25
Sell* 2 473.00p Automatic Execution
16:28:18 - 17-Oct-25
Sell* 1 473.00p Automatic Execution
16:28:18 - 17-Oct-25
Unknown* 0 474.00p SI Trade
16:28:08 - 17-Oct-25
Sell* 113 473.00p Automatic Execution
16:28:08 - 17-Oct-25
Sell* 1,500 473.483p Ordinary
16:26:47 - 17-Oct-25
Buy* 91 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 48 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 197 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 32 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 62 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 140 473.00p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 607 472.50p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 141 472.50p Automatic Execution
16:25:15 - 17-Oct-25
Sell* 23 471.50p Automatic Execution
16:25:15 - 17-Oct-25
Sell* 219 471.50p Automatic Execution
16:25:15 - 17-Oct-25
Buy* 222 472.4982p Suspected BUY Trade
16:24:19 - 17-Oct-25
Sell* 22 471.50p SI Trade
16:22:20 - 17-Oct-25
Sell* 1 472.50p Automatic Execution
16:21:30 - 17-Oct-25
Sell* 116 472.50p Automatic Execution
16:21:30 - 17-Oct-25
Sell* 7 472.50p Automatic Execution
16:21:30 - 17-Oct-25
Sell* 22 472.50p Automatic Execution
16:21:30 - 17-Oct-25
Sell* 205 472.50p Automatic Execution
16:20:14 - 17-Oct-25
Sell* 10 472.50p SI Trade
16:19:40 - 17-Oct-25
Sell* 22 472.50p Automatic Execution
16:18:34 - 17-Oct-25
Sell* 16 472.50p Automatic Execution
16:18:34 - 17-Oct-25
Sell* 166 472.50p Automatic Execution
16:18:34 - 17-Oct-25
Sell* 4 472.50p Automatic Execution
16:18:01 - 17-Oct-25
Sell* 23 472.50p Automatic Execution
16:17:54 - 17-Oct-25
Sell* 219 472.50p Automatic Execution
16:17:54 - 17-Oct-25
Buy* 92 474.00p Suspected BUY Trade
16:11:19 - 17-Oct-25
Unknown* 0 474.50p SI Trade
16:08:32 - 17-Oct-25
Unknown* 0 473.00p SI Trade
16:07:37 - 17-Oct-25
Unknown* 0 473.00p SI Trade
16:05:32 - 17-Oct-25
Buy* 228 474.2627p Suspected BUY Trade
16:04:37 - 17-Oct-25
Unknown* 0 474.50p SI Trade
16:02:19 - 17-Oct-25
Unknown* 0 473.50p SI Trade
16:01:26 - 17-Oct-25
Buy* 186 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 59 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 61 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 175 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 18 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 100 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 11 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 4 474.00p Automatic Execution
16:01:19 - 17-Oct-25
Buy* 174 474.9755p Suspected BUY Trade
16:00:53 - 17-Oct-25
Buy* 79 474.9755p Suspected BUY Trade
16:00:12 - 17-Oct-25
Buy* 1,000 473.50p Ordinary
15:59:18 - 17-Oct-25
Sell* 3,500 472.0077p Ordinary
15:58:49 - 17-Oct-25
Sell* 306 474.00p Automatic Execution
15:58:43 - 17-Oct-25
Sell* 674 474.00p Automatic Execution
15:58:43 - 17-Oct-25
Sell* 134 474.50p Automatic Execution
15:58:42 - 17-Oct-25
Sell* 880 474.50p Automatic Execution
15:58:42 - 17-Oct-25
Buy* 2 475.50p SI Trade
15:55:22 - 17-Oct-25
Sell* 41 475.00p Automatic Execution
15:55:22 - 17-Oct-25
Sell* 256 475.00p Automatic Execution
15:55:22 - 17-Oct-25
Sell* 3 475.00p Automatic Execution
15:54:34 - 17-Oct-25
Sell* 58 475.50p Automatic Execution
15:54:30 - 17-Oct-25
Buy* 176 476.00p Automatic Execution
15:54:30 - 17-Oct-25
Buy* 7 476.00p Automatic Execution
15:54:30 - 17-Oct-25
Sell* 6 475.00p Automatic Execution
15:54:30 - 17-Oct-25
Buy* 1 476.50p SI Trade
15:37:05 - 17-Oct-25
Buy* 5 476.00p SI Trade
15:36:45 - 17-Oct-25
Buy* 6 476.50p SI Trade
15:29:44 - 17-Oct-25
Unknown* 273 475.50p Ordinary
15:27:13 - 17-Oct-25
Buy* 2 476.00p SI Trade
15:23:06 - 17-Oct-25
Buy* 176 476.00p Automatic Execution
15:21:36 - 17-Oct-25
Buy* 68 476.00p Automatic Execution
15:21:36 - 17-Oct-25
Buy* 175 475.50p Automatic Execution
15:21:36 - 17-Oct-25
Sell* 163 475.00p Automatic Execution
15:16:24 - 17-Oct-25
Sell* 178 475.00p Automatic Execution
15:16:24 - 17-Oct-25
Sell* 300 475.00p Automatic Execution
15:16:24 - 17-Oct-25
Sell* 2 474.50p SI Trade
15:14:37 - 17-Oct-25
Sell* 8,280 473.28p Ordinary
15:14:21 - 17-Oct-25
Sell* 127 475.00p Automatic Execution
15:13:26 - 17-Oct-25
Sell* 176 475.00p Automatic Execution
15:13:26 - 17-Oct-25
Sell* 300 475.3998p Ordinary
15:12:03 - 17-Oct-25
Unknown* 0 476.00p SI Trade
15:05:58 - 17-Oct-25
Sell* 16 475.00p Automatic Execution
15:04:47 - 17-Oct-25
Sell* 78 475.00p Automatic Execution
15:04:47 - 17-Oct-25
Buy* 2 476.00p SI Trade
15:03:40 - 17-Oct-25
Unknown* 0 476.00p SI Trade
15:02:24 - 17-Oct-25
Sell* 269 474.00p Automatic Execution
15:00:57 - 17-Oct-25
Sell* 605 474.50p Automatic Execution
15:00:57 - 17-Oct-25
Sell* 217 474.50p Automatic Execution
15:00:57 - 17-Oct-25
Sell* 5 475.00p Automatic Execution
15:00:57 - 17-Oct-25
Buy* 175 475.50p Automatic Execution
15:00:57 - 17-Oct-25
Sell* 374 475.401p Negotiated Trade
15:00:11 - 17-Oct-25
Sell* 31 475.00p Automatic Execution
14:59:55 - 17-Oct-25
Sell* 40 475.00p Automatic Execution
14:59:55 - 17-Oct-25
Buy* 1 476.00p SI Trade
14:58:56 - 17-Oct-25
Buy* 1 476.00p SI Trade
14:58:56 - 17-Oct-25
Sell* 54 475.00p Automatic Execution
14:58:56 - 17-Oct-25
Sell* 16 475.50p Automatic Execution
14:50:39 - 17-Oct-25
Sell* 175 475.50p Automatic Execution
14:50:39 - 17-Oct-25
Unknown* 0 477.00p SI Trade
14:50:10 - 17-Oct-25
Buy* 58 475.50p Automatic Execution
14:48:14 - 17-Oct-25
Buy* 33 475.50p Automatic Execution
14:48:14 - 17-Oct-25
Sell* 23 474.50p SI Trade
14:45:27 - 17-Oct-25
Unknown* 0 476.50p SI Trade
14:45:10 - 17-Oct-25
Sell* 2 474.50p Automatic Execution
14:43:58 - 17-Oct-25
Sell* 100 475.00p Automatic Execution
14:43:57 - 17-Oct-25
Sell* 20 475.00p Automatic Execution
14:43:57 - 17-Oct-25
Sell* 38 475.00p Automatic Execution
14:43:57 - 17-Oct-25
Sell* 219 475.00p Automatic Execution
14:43:57 - 17-Oct-25
Sell* 175 475.50p Automatic Execution
14:43:12 - 17-Oct-25
Sell* 115 475.50p Automatic Execution
14:43:12 - 17-Oct-25
Buy* 436 474.00p Automatic Execution
14:42:39 - 17-Oct-25
Sell* 56 473.00p SI Trade
14:42:33 - 17-Oct-25
Buy* 21 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 28 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 5 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 147 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 15 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 54 473.50p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 57 474.00p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 254 473.50p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 16 473.50p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 9 473.50p Automatic Execution
14:42:33 - 17-Oct-25
Buy* 26,000 473.00p Ordinary
14:42:32 - 17-Oct-25
Buy* 5 472.50p Automatic Execution
14:37:35 - 17-Oct-25
Buy* 197 472.50p Automatic Execution
14:37:35 - 17-Oct-25
Buy* 3 472.50p Automatic Execution
14:37:35 - 17-Oct-25
Sell* 5,000 471.50p Ordinary
14:37:14 - 17-Oct-25
Buy* 238 472.00p Automatic Execution
14:36:57 - 17-Oct-25
Sell* 5,000 471.00p Ordinary
14:36:56 - 17-Oct-25
Buy* 532 471.50p Automatic Execution
14:36:51 - 17-Oct-25
Sell* 266 471.50p Automatic Execution
14:36:51 - 17-Oct-25
Sell* 85 471.50p Automatic Execution
14:36:51 - 17-Oct-25
Sell* 47 471.00p SI Trade
14:36:29 - 17-Oct-25
Unknown* 47 471.00p OTC Trade
14:36:29 - 17-Oct-25
Sell* 39 471.00p Automatic Execution
14:36:28 - 17-Oct-25
Sell* 263 471.00p Automatic Execution
14:36:28 - 17-Oct-25
Sell* 81 471.00p Automatic Execution
14:36:28 - 17-Oct-25
Sell* 200 471.00p Automatic Execution
14:36:28 - 17-Oct-25
Sell* 93 471.00p SI Trade
14:35:55 - 17-Oct-25
Unknown* 93 471.00p OTC Trade
14:35:55 - 17-Oct-25
Buy* 192 472.00p Automatic Execution
14:35:28 - 17-Oct-25
Buy* 87 472.00p Automatic Execution
14:35:28 - 17-Oct-25
Buy* 110 472.00p Automatic Execution
14:35:28 - 17-Oct-25
Unknown* 0 472.00p SI Trade
14:35:11 - 17-Oct-25
Buy* 242 471.00p Automatic Execution
14:31:24 - 17-Oct-25
Buy* 242 470.50p Automatic Execution
14:31:13 - 17-Oct-25
Buy* 78 470.50p Automatic Execution
14:31:13 - 17-Oct-25
Buy* 55 470.50p Automatic Execution
14:31:13 - 17-Oct-25
Buy* 11 470.50p Automatic Execution
14:31:13 - 17-Oct-25
Buy* 39 470.50p SI Trade
14:31:12 - 17-Oct-25
Buy* 3 470.50p SI Trade
14:31:02 - 17-Oct-25
Buy* 4 470.05p Ordinary
14:23:34 - 17-Oct-25
Sell* 4 469.00p Automatic Execution
14:23:21 - 17-Oct-25
Sell* 81 469.50p Automatic Execution
14:23:21 - 17-Oct-25
Sell* 12 469.50p Automatic Execution
14:23:21 - 17-Oct-25
Sell* 84 469.50p Automatic Execution
14:23:21 - 17-Oct-25
Sell* 16 469.50p Automatic Execution
14:23:21 - 17-Oct-25
Unknown* 330 469.75p SI Trade
14:23:18 - 17-Oct-25
Sell* 100 469.50p Automatic Execution
14:23:18 - 17-Oct-25
Sell* 186 469.50p Automatic Execution
14:23:18 - 17-Oct-25
Sell* 21 469.50p Automatic Execution
14:23:18 - 17-Oct-25
Sell* 94 469.50p Automatic Execution
14:23:18 - 17-Oct-25
Sell* 203 469.50p Automatic Execution
14:23:18 - 17-Oct-25
Sell* 16 469.50p Automatic Execution
14:22:57 - 17-Oct-25
Buy* 303 470.00p Automatic Execution
14:20:16 - 17-Oct-25
Buy* 193 470.00p Automatic Execution
14:20:16 - 17-Oct-25
Buy* 175 470.00p Automatic Execution
14:20:16 - 17-Oct-25
Buy* 46 469.50p Automatic Execution
14:20:16 - 17-Oct-25
Buy* 66 469.50p Automatic Execution
14:20:16 - 17-Oct-25
Buy* 5 469.50p SI Trade
14:15:10 - 17-Oct-25
Buy* 1 469.4907p Ordinary
14:09:35 - 17-Oct-25
Sell* 1,048 467.6841p Ordinary
14:09:30 - 17-Oct-25
Sell* 211 468.4659p Ordinary
14:06:06 - 17-Oct-25
Buy* 151 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 499 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 37 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 174 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 2 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 141 468.50p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 140 468.00p Automatic Execution
14:03:15 - 17-Oct-25
Sell* 335 467.00p Automatic Execution
14:03:15 - 17-Oct-25
Sell* 665 467.00p Automatic Execution
14:03:15 - 17-Oct-25
Buy* 112 468.00p Automatic Execution
14:03:10 - 17-Oct-25
Buy* 113 467.50p Automatic Execution
14:03:10 - 17-Oct-25
Buy* 502 467.50p Automatic Execution
14:03:10 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52