| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 496.68p | Ordinary |
10:06:34 - 28-Nov-25 |
| Buy* | 23 | 496.269p | Ordinary |
09:59:20 - 28-Nov-25 |
| Sell* | 300 | 495.4925p | Ordinary |
09:43:49 - 28-Nov-25 |
| Unknown* | 0 | 497.00p | SI Trade |
09:37:57 - 28-Nov-25 |
| Unknown* | 0 | 497.00p | SI Trade |
09:37:57 - 28-Nov-25 |
| Buy* | 6 | 497.00p | SI Trade |
09:37:57 - 28-Nov-25 |
| Buy* | 1 | 497.00p | SI Trade |
09:22:03 - 28-Nov-25 |
| Sell* | 4 | 494.50p | SI Trade |
09:22:03 - 28-Nov-25 |
| Buy* | 4 | 497.50p | SI Trade |
09:13:53 - 28-Nov-25 |
| Unknown* | 0 | 497.50p | SI Trade |
09:09:30 - 28-Nov-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
09:09:30 - 28-Nov-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
09:09:30 - 28-Nov-25 |
| Sell* | 800 | 496.918p | SI Trade |
09:08:35 - 28-Nov-25 |
| Sell* | 223 | 497.50p | Automatic Execution |
08:56:51 - 28-Nov-25 |
| Sell* | 478 | 497.50p | Automatic Execution |
08:56:44 - 28-Nov-25 |
| Sell* | 53 | 497.50p | Automatic Execution |
08:56:44 - 28-Nov-25 |
| Sell* | 602 | 498.241p | Negotiated Trade |
08:52:53 - 28-Nov-25 |
| Buy* | 498 | 498.269p | Suspected BUY Trade |
08:52:28 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:45:09 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:45:09 - 28-Nov-25 |
| Buy* | 1 | 499.00p | SI Trade |
08:40:31 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:39:54 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:38:46 - 28-Nov-25 |
| Sell* | 15 | 498.00p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Sell* | 8 | 498.00p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Sell* | 100 | 498.00p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Sell* | 916 | 498.00p | SI Trade |
08:38:35 - 28-Nov-25 |
| Buy* | 62 | 498.50p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Buy* | 242 | 498.50p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Buy* | 29 | 498.50p | Automatic Execution |
08:38:35 - 28-Nov-25 |
| Buy* | 1 | 498.50p | SI Trade |
08:38:08 - 28-Nov-25 |
| Buy* | 6 | 498.236p | Suspected BUY Trade |
08:34:14 - 28-Nov-25 |
| Sell* | 15 | 497.50p | Automatic Execution |
08:29:53 - 28-Nov-25 |
| Sell* | 17 | 497.50p | Automatic Execution |
08:29:53 - 28-Nov-25 |
| Sell* | 62 | 498.00p | Automatic Execution |
08:29:53 - 28-Nov-25 |
| Buy* | 23 | 499.00p | Automatic Execution |
08:29:53 - 28-Nov-25 |
| Unknown* | 0 | 499.00p | SI Trade |
08:25:37 - 28-Nov-25 |
| Buy* | 92 | 498.50p | Automatic Execution |
08:22:00 - 28-Nov-25 |
| Buy* | 59 | 498.50p | Automatic Execution |
08:22:00 - 28-Nov-25 |
| Buy* | 41 | 498.50p | Automatic Execution |
08:22:00 - 28-Nov-25 |
| Buy* | 59 | 498.851p | Suspected BUY Trade |
08:20:27 - 28-Nov-25 |
| Buy* | 3,498 | 498.60p | Ordinary |
08:16:08 - 28-Nov-25 |
| Buy* | 4 | 499.00p | SI Trade |
08:15:19 - 28-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:13:41 - 28-Nov-25 |
| Sell* | 2 | 496.00p | SI Trade |
08:13:41 - 28-Nov-25 |
| Buy* | 51 | 499.50p | SI Trade |
08:08:54 - 28-Nov-25 |
| Buy* | 15 | 501.00p | SI Trade |
08:08:54 - 28-Nov-25 |
| Sell* | 444 | 497.00p | Automatic Execution |
08:08:54 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Sell* | 188 | 497.376p | Negotiated Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 1 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 9 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 3 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Sell* | 5 | 496.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 99 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 10 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 15 | 500.861p | Suspected BUY Trade |
08:00:08 - 28-Nov-25 |
| Unknown* | 15 | 501.00p | OTC Trade |
08:00:05 - 28-Nov-25 |
| Buy* | 1,168 | 499.00p | Automatic Execution |
16:35:26 - 27-Nov-25 |
| Buy* | 39,747 | 499.00p | Suspected BUY Trade |
16:35:26 - 27-Nov-25 |
| Sell* | 160 | 495.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Sell* | 79 | 495.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Sell* | 95 | 495.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Sell* | 87 | 495.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Sell* | 54 | 495.50p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Sell* | 19 | 495.50p | Automatic Execution |
16:29:22 - 27-Nov-25 |
| Sell* | 72 | 495.50p | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Sell* | 21 | 495.50p | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Buy* | 151 | 496.00p | Automatic Execution |
16:27:23 - 27-Nov-25 |
| Buy* | 61 | 496.00p | Automatic Execution |
16:27:23 - 27-Nov-25 |
| Sell* | 86 | 495.50p | Automatic Execution |
16:27:23 - 27-Nov-25 |
| Sell* | 54 | 495.50p | Automatic Execution |
16:27:23 - 27-Nov-25 |
| Sell* | 233 | 495.50p | Automatic Execution |
16:27:23 - 27-Nov-25 |
| Sell* | 326 | 496.50p | Automatic Execution |
16:25:23 - 27-Nov-25 |
| Sell* | 556 | 496.50p | Automatic Execution |
16:25:23 - 27-Nov-25 |
| Sell* | 182 | 496.50p | Automatic Execution |
16:25:23 - 27-Nov-25 |
| Buy* | 89 | 497.00p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 2 | 497.00p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 76 | 497.00p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 11 | 496.979p | Suspected BUY Trade |
16:21:35 - 27-Nov-25 |
| Buy* | 12 | 497.00p | Automatic Execution |
16:20:52 - 27-Nov-25 |
| Buy* | 10 | 496.974p | Suspected BUY Trade |
16:20:44 - 27-Nov-25 |
| Buy* | 79 | 496.84p | Ordinary |
16:18:37 - 27-Nov-25 |
| Buy* | 232 | 496.50p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 899 | 496.50p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 731 | 496.50p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 89 | 496.50p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 47 | 496.50p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
16:17:04 - 27-Nov-25 |
| Buy* | 11 | 496.00p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Sell* | 3 | 495.50p | SI Trade |
16:16:26 - 27-Nov-25 |
| Buy* | 89 | 496.00p | Automatic Execution |
16:15:10 - 27-Nov-25 |
| Buy* | 76 | 496.00p | Automatic Execution |
16:15:10 - 27-Nov-25 |
| Buy* | 15 | 496.00p | Automatic Execution |
16:15:10 - 27-Nov-25 |
| Buy* | 183 | 496.00p | Automatic Execution |
16:15:10 - 27-Nov-25 |
| Sell* | 92 | 495.50p | Automatic Execution |
16:15:00 - 27-Nov-25 |
| Sell* | 336 | 495.50p | Automatic Execution |
16:15:00 - 27-Nov-25 |
| Sell* | 15 | 495.50p | Automatic Execution |
16:15:00 - 27-Nov-25 |
| Buy* | 160 | 496.50p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 76 | 496.50p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 182 | 496.50p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 4,050 | 496.225p | Suspected BUY Trade |
16:02:00 - 27-Nov-25 |
| Buy* | 120 | 496.124p | Suspected BUY Trade |
16:01:58 - 27-Nov-25 |
| Sell* | 40 | 496.00p | Automatic Execution |
15:58:56 - 27-Nov-25 |
| Sell* | 5 | 496.00p | Automatic Execution |
15:57:09 - 27-Nov-25 |
| Sell* | 214 | 496.00p | Automatic Execution |
15:57:09 - 27-Nov-25 |
| Buy* | 1,200 | 496.7604p | Ordinary |
15:45:51 - 27-Nov-25 |
| Sell* | 65 | 496.00p | Automatic Execution |
15:44:07 - 27-Nov-25 |
| Buy* | 19 | 496.50p | Automatic Execution |
15:43:01 - 27-Nov-25 |
| Buy* | 31 | 496.50p | Automatic Execution |
15:43:01 - 27-Nov-25 |
| Buy* | 76 | 496.50p | Automatic Execution |
15:43:01 - 27-Nov-25 |
| Buy* | 35 | 496.50p | Automatic Execution |
15:43:01 - 27-Nov-25 |
| Buy* | 66 | 496.50p | Automatic Execution |
15:43:01 - 27-Nov-25 |
| Buy* | 2 | 496.50p | SI Trade |
15:42:42 - 27-Nov-25 |
| Sell* | 188 | 496.50p | Automatic Execution |
15:42:41 - 27-Nov-25 |
| Sell* | 340 | 496.50p | Automatic Execution |
15:42:41 - 27-Nov-25 |
| Buy* | 10 | 497.50p | SI Trade |
15:35:26 - 27-Nov-25 |
| Sell* | 39 | 497.00p | Automatic Execution |
15:33:00 - 27-Nov-25 |
| Sell* | 521 | 497.00p | Automatic Execution |
15:33:00 - 27-Nov-25 |
| Sell* | 15 | 497.00p | Automatic Execution |
15:33:00 - 27-Nov-25 |
| Sell* | 29 | 497.00p | Automatic Execution |
15:33:00 - 27-Nov-25 |
| Sell* | 15 | 497.00p | Automatic Execution |
15:33:00 - 27-Nov-25 |
| Sell* | 15 | 497.00p | Automatic Execution |
15:31:40 - 27-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
15:30:20 - 27-Nov-25 |
| Sell* | 10 | 497.50p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Sell* | 25 | 497.50p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Buy* | 17 | 498.00p | Automatic Execution |
15:21:52 - 27-Nov-25 |
| Buy* | 551 | 497.52p | SI Trade |
15:17:44 - 27-Nov-25 |
| Sell* | 1,397 | 497.721p | Negotiated Trade |
15:13:21 - 27-Nov-25 |
| Buy* | 2 | 498.50p | SI Trade |
15:07:01 - 27-Nov-25 |
| Sell* | 125 | 497.00p | Automatic Execution |
14:59:35 - 27-Nov-25 |
| Sell* | 1 | 497.00p | Automatic Execution |
14:58:44 - 27-Nov-25 |
| Sell* | 461 | 498.00p | Automatic Execution |
14:57:29 - 27-Nov-25 |
| Buy* | 90 | 497.50p | Automatic Execution |
14:48:56 - 27-Nov-25 |
| Buy* | 1,757 | 497.50p | Automatic Execution |
14:48:56 - 27-Nov-25 |
| Sell* | 3 | 496.00p | SI Trade |
14:46:52 - 27-Nov-25 |
| Buy* | 813 | 497.00p | Automatic Execution |
14:46:52 - 27-Nov-25 |
| Buy* | 2 | 497.00p | Automatic Execution |
14:46:52 - 27-Nov-25 |
| Buy* | 180 | 497.00p | Automatic Execution |
14:46:52 - 27-Nov-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
14:45:13 - 27-Nov-25 |
| Buy* | 4 | 497.00p | Automatic Execution |
14:35:03 - 27-Nov-25 |
| Sell* | 125 | 496.24p | Ordinary |
14:30:18 - 27-Nov-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
14:27:11 - 27-Nov-25 |
| Unknown* | 0 | 497.50p | SI Trade |
14:09:12 - 27-Nov-25 |
| Buy* | 199 | 496.735p | Suspected BUY Trade |
14:05:05 - 27-Nov-25 |
| Unknown* | 400 | 497.00p | OTC Trade |
13:57:45 - 27-Nov-25 |
| Buy* | 100 | 497.00p | SI Trade |
13:57:45 - 27-Nov-25 |
| Sell* | 149 | 496.00p | Automatic Execution |
13:57:43 - 27-Nov-25 |
| Unknown* | 0 | 497.00p | SI Trade |
13:56:10 - 27-Nov-25 |
| Buy* | 1 | 497.50p | Automatic Execution |
13:43:53 - 27-Nov-25 |
| Buy* | 100 | 497.00p | Automatic Execution |
13:33:43 - 27-Nov-25 |
| Buy* | 75 | 497.00p | Automatic Execution |
13:33:43 - 27-Nov-25 |
| Buy* | 100 | 496.50p | Automatic Execution |
13:32:06 - 27-Nov-25 |
| Buy* | 1,400 | 496.828p | Suspected BUY Trade |
13:31:56 - 27-Nov-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
13:30:54 - 27-Nov-25 |
| Sell* | 3 | 497.00p | Automatic Execution |
13:24:42 - 27-Nov-25 |
| Sell* | 95 | 497.50p | Automatic Execution |
13:24:40 - 27-Nov-25 |
| Sell* | 326 | 497.50p | Automatic Execution |
13:24:40 - 27-Nov-25 |
| Sell* | 9,500 | 497.65p | Ordinary |
13:19:05 - 27-Nov-25 |
| Buy* | 40 | 498.00p | Automatic Execution |
13:18:48 - 27-Nov-25 |
| Buy* | 76 | 498.00p | Automatic Execution |
13:18:48 - 27-Nov-25 |
| Unknown* | 0 | 498.50p | SI Trade |
13:18:47 - 27-Nov-25 |
| Buy* | 1 | 498.50p | Automatic Execution |
13:08:48 - 27-Nov-25 |
| Sell* | 34 | 498.00p | Automatic Execution |
13:08:29 - 27-Nov-25 |
| Sell* | 182 | 498.50p | Automatic Execution |
13:07:00 - 27-Nov-25 |
| Sell* | 184 | 498.50p | Automatic Execution |
13:07:00 - 27-Nov-25 |
| Sell* | 200 | 498.50p | Automatic Execution |
13:07:00 - 27-Nov-25 |
| Buy* | 29 | 499.00p | Automatic Execution |
13:07:00 - 27-Nov-25 |
| Sell* | 69 | 499.00p | Automatic Execution |
13:03:28 - 27-Nov-25 |
| Sell* | 653 | 499.00p | Automatic Execution |
13:03:25 - 27-Nov-25 |
| Buy* | 112 | 499.00p | Automatic Execution |
13:00:01 - 27-Nov-25 |
| Sell* | 36 | 498.00p | Automatic Execution |
12:59:34 - 27-Nov-25 |
| Sell* | 93 | 498.00p | Automatic Execution |
12:59:34 - 27-Nov-25 |
| Sell* | 402 | 498.444p | SI Trade |
12:58:51 - 27-Nov-25 |
| Buy* | 597 | 498.6148p | Ordinary |
12:57:22 - 27-Nov-25 |
| Sell* | 1 | 498.00p | Automatic Execution |
12:49:49 - 27-Nov-25 |
| Buy* | 41 | 499.00p | Automatic Execution |
12:41:17 - 27-Nov-25 |
| Sell* | 15 | 497.50p | Automatic Execution |
12:39:46 - 27-Nov-25 |
| Sell* | 42 | 497.50p | Automatic Execution |
12:39:46 - 27-Nov-25 |
| Sell* | 143 | 497.50p | Automatic Execution |
12:39:44 - 27-Nov-25 |
| Buy* | 2 | 497.50p | Automatic Execution |
12:39:44 - 27-Nov-25 |
| Sell* | 1,552 | 496.8141p | Ordinary |
12:38:01 - 27-Nov-25 |
| Buy* | 700 | 497.1143p | Ordinary |
12:37:41 - 27-Nov-25 |