Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,877 571.00p Uncrossing Trade
 16:35:12 - 01-Apr-26
Sell* 19 570.00p SI Trade
 16:25:55 - 01-Apr-26
Buy* 500 571.263p Suspected BUY Trade
 16:25:44 - 01-Apr-26
Buy* 1 572.00p SI Trade
 16:23:02 - 01-Apr-26
Buy* 200 572.00p SI Trade
 16:22:41 - 01-Apr-26
Sell* 42 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 240 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 171 571.00p Automatic Execution
 16:18:10 - 01-Apr-26
Sell* 2,002 570.43p Ordinary
 16:18:09 - 01-Apr-26
Sell* 5,000 569.82p Negotiated Trade
 16:18:09 - 01-Apr-26
Unknown* 194 572.00p SI Trade
 16:17:09 - 01-Apr-26
Sell* 173 571.00p Automatic Execution
 16:14:47 - 01-Apr-26
Sell* 172 571.00p Automatic Execution
 16:13:44 - 01-Apr-26
Sell* 35 571.00p Automatic Execution
 16:13:44 - 01-Apr-26
Buy* 1 572.00p SI Trade
 16:13:09 - 01-Apr-26
Buy* 1 572.00p Automatic Execution
 16:13:09 - 01-Apr-26
Sell* 18 570.6397p Ordinary
 16:12:44 - 01-Apr-26
Buy* 328 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Buy* 156 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Buy* 312 571.00p Automatic Execution
 16:12:43 - 01-Apr-26
Sell* 26 570.00p Automatic Execution
 16:11:00 - 01-Apr-26
Buy* 56 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 56 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 311 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 1 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 9 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 802 569.00p Automatic Execution
 16:07:21 - 01-Apr-26
Buy* 980 568.107p Suspected BUY Trade
 16:04:33 - 01-Apr-26
Buy* 11 569.00p SI Trade
 16:00:41 - 01-Apr-26
Buy* 50,000 568.50p Suspected BUY Trade
 15:57:43 - 01-Apr-26
Buy* 50,145 568.50p Suspected BUY Trade
 15:57:24 - 01-Apr-26
Sell* 178 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 288 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 87 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 133 568.00p Automatic Execution
 15:56:07 - 01-Apr-26
Sell* 166 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 369 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 98 569.00p Automatic Execution
 15:50:59 - 01-Apr-26
Sell* 1,435 569.16p Ordinary
 15:50:43 - 01-Apr-26
Sell* 22 569.00p Automatic Execution
 15:47:34 - 01-Apr-26
Sell* 311 569.00p Automatic Execution
 15:47:34 - 01-Apr-26
Sell* 250 569.00p Automatic Execution
 15:40:20 - 01-Apr-26
Sell* 88 569.00p Automatic Execution
 15:40:20 - 01-Apr-26
Sell* 312 570.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 52 569.76p Ordinary
 15:36:49 - 01-Apr-26
Sell* 70 569.00p Automatic Execution
 15:36:34 - 01-Apr-26
Sell* 167 569.00p Automatic Execution
 15:36:34 - 01-Apr-26
Buy* 43 570.00p Automatic Execution
 15:30:49 - 01-Apr-26
Buy* 173 570.00p Ordinary
 15:28:58 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 1 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Buy* 1 570.00p SI Trade
 15:28:58 - 01-Apr-26
Unknown* 173 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Unknown* 173 570.00p OTC Trade
 15:28:58 - 01-Apr-26
Buy* 257 568.00p Automatic Execution
 15:21:05 - 01-Apr-26
Buy* 63 568.00p Automatic Execution
 15:21:05 - 01-Apr-26
Sell* 1 565.6859p Ordinary
 15:13:56 - 01-Apr-26
Buy* 1 566.3141p Ordinary
 15:13:56 - 01-Apr-26
Buy* 8 568.00p SI Trade
 15:07:18 - 01-Apr-26
Sell* 166 566.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 29 566.00p Automatic Execution
 15:04:20 - 01-Apr-26
Sell* 625 565.36p Ordinary
 14:52:15 - 01-Apr-26
Buy* 100 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 200 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 311 566.00p Automatic Execution
 14:51:47 - 01-Apr-26
Buy* 282 565.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 181 564.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 258 564.00p Automatic Execution
 14:48:35 - 01-Apr-26
Sell* 21 564.00p SI Trade
 14:48:05 - 01-Apr-26
Sell* 261 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 250 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 13 565.00p Automatic Execution
 14:48:05 - 01-Apr-26
Sell* 33 566.00p Automatic Execution
 14:47:07 - 01-Apr-26
Sell* 145 566.00p Automatic Execution
 14:47:02 - 01-Apr-26
Sell* 298 566.00p Automatic Execution
 14:43:27 - 01-Apr-26
Sell* 217 566.00p Automatic Execution
 14:43:27 - 01-Apr-26
Sell* 91 567.00p Automatic Execution
 14:42:22 - 01-Apr-26
Sell* 183 567.00p Automatic Execution
 14:42:22 - 01-Apr-26
Sell* 239 568.00p Automatic Execution
 14:38:06 - 01-Apr-26
Sell* 154 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Buy* 162 567.00p Automatic Execution
 14:32:53 - 01-Apr-26
Buy* 154 567.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 463 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 59 566.00p Automatic Execution
 14:32:53 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 506 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 481 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 18 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 496 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 87 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Sell* 254 568.00p Automatic Execution
 14:32:29 - 01-Apr-26
Unknown* 0 571.00p SI Trade
 14:30:00 - 01-Apr-26
Buy* 625 569.80p Ordinary
 14:29:47 - 01-Apr-26
Sell* 87 568.00p SI Trade
 14:15:36 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 510 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 129 568.00p Automatic Execution
 13:58:02 - 01-Apr-26
Buy* 43 570.64p Ordinary
 13:49:09 - 01-Apr-26
Unknown* 40 571.00p OTC Trade
 13:48:20 - 01-Apr-26
Buy* 170 569.00p Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 383 565.0507p Ordinary
 13:29:51 - 01-Apr-26
Sell* 88 564.00p SI Trade
 13:25:36 - 01-Apr-26
Sell* 521 564.00p SI Trade
 13:25:33 - 01-Apr-26
Unknown* 0 564.00p SI Trade
 13:24:20 - 01-Apr-26
Sell* 16 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 200 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 260 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 252 567.00p Automatic Execution
 13:20:40 - 01-Apr-26
Buy* 289 568.202p Suspected BUY Trade
 13:20:01 - 01-Apr-26
Sell* 169 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 240 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 316 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 166 568.00p Automatic Execution
 13:08:17 - 01-Apr-26
Sell* 345 568.257p Negotiated Trade
 13:08:02 - 01-Apr-26
Unknown* 0 570.00p SI Trade
 13:02:52 - 01-Apr-26
Sell* 298 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 190 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 230 568.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 286 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 225 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 945 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 460 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 263 569.00p Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 150 569.00p SI Trade
 12:58:19 - 01-Apr-26
Buy* 3 572.00p SI Trade
 12:56:10 - 01-Apr-26
Sell* 30 569.00p SI Trade
 12:46:08 - 01-Apr-26
Buy* 4 569.00p Automatic Execution
 12:45:35 - 01-Apr-26
Sell* 5 568.00p SI Trade
 12:45:18 - 01-Apr-26
Unknown* 0 567.00p SI Trade
 12:45:04 - 01-Apr-26
Sell* 72 567.785p Negotiated Trade
 12:43:27 - 01-Apr-26
Buy* 200 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Buy* 132 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Buy* 495 568.00p Automatic Execution
 12:38:57 - 01-Apr-26
Unknown* 1,087 568.00p OTC Trade
 12:38:27 - 01-Apr-26
Buy* 1,537 567.012p Suspected BUY Trade
 12:38:15 - 01-Apr-26
Unknown* 1,359 568.00p OTC Trade
 12:37:55 - 01-Apr-26
Unknown* 1,699 568.00p OTC Trade
 12:37:22 - 01-Apr-26
Sell* 3,129 566.6405p Ordinary
 12:22:23 - 01-Apr-26
Buy* 529 567.081p SI Trade
 12:19:47 - 01-Apr-26
Sell* 14 566.00p SI Trade
 12:14:18 - 01-Apr-26
Buy* 6 567.00p Automatic Execution
 12:14:18 - 01-Apr-26
Sell* 25 566.549p Negotiated Trade
 12:09:35 - 01-Apr-26
Unknown* 0 565.00p SI Trade
 11:54:29 - 01-Apr-26
Unknown* 2,280 566.00p OTC Trade
 11:48:36 - 01-Apr-26
Buy* 183 566.00p Automatic Execution
 11:48:36 - 01-Apr-26
Buy* 100 566.00p Automatic Execution
 11:48:36 - 01-Apr-26
Buy* 54 566.00p Automatic Execution
 11:48:36 - 01-Apr-26
Buy* 99 566.00p Automatic Execution
 11:48:36 - 01-Apr-26
Buy* 600 566.00p Automatic Execution
 11:48:36 - 01-Apr-26
Sell* 3 563.00p Automatic Execution
 11:35:24 - 01-Apr-26
Sell* 11 563.00p Automatic Execution
 11:35:24 - 01-Apr-26
Sell* 143 565.00p Automatic Execution
 11:34:53 - 01-Apr-26
Sell* 140 565.00p Automatic Execution
 11:34:53 - 01-Apr-26
Buy* 481 566.00p Automatic Execution
 11:30:30 - 01-Apr-26
Buy* 65 566.00p Automatic Execution
 11:30:30 - 01-Apr-26
Buy* 5,300 566.00p Suspected BUY Trade
 11:26:04 - 01-Apr-26
Buy* 2,800 566.00p Ordinary
 11:24:49 - 01-Apr-26
Sell* 2,800 565.00p Ordinary
 11:24:41 - 01-Apr-26
Sell* 3,534 565.854p SI Trade
 11:22:10 - 01-Apr-26
Buy* 20 567.00p SI Trade
 11:20:59 - 01-Apr-26
Sell* 900 567.00p Automatic Execution
 11:12:42 - 01-Apr-26
Sell* 140 567.00p Automatic Execution
 11:10:59 - 01-Apr-26
Sell* 13 567.00p Automatic Execution
 11:10:59 - 01-Apr-26
Buy* 675 567.6192p Ordinary
 11:04:13 - 01-Apr-26
Sell* 180 568.00p Automatic Execution
 11:04:03 - 01-Apr-26
Sell* 675 568.08p Ordinary
 11:03:49 - 01-Apr-26
Sell* 159 569.00p Automatic Execution
 11:00:37 - 01-Apr-26
Sell* 477 569.00p Automatic Execution
 11:00:37 - 01-Apr-26
Sell* 141 569.00p Automatic Execution
 11:00:37 - 01-Apr-26
Sell* 208 569.00p Automatic Execution
 11:00:37 - 01-Apr-26
Sell* 3,523 567.78p Ordinary
 11:00:17 - 01-Apr-26
Buy* 4 571.00p SI Trade
 10:58:07 - 01-Apr-26
Sell* 1 569.24p Ordinary
 10:52:20 - 01-Apr-26
Sell* 28 569.00p SI Trade
 10:50:08 - 01-Apr-26
Buy* 57 570.00p Automatic Execution
 10:50:08 - 01-Apr-26
Buy* 589 570.00p Automatic Execution
 10:50:08 - 01-Apr-26
Sell* 1 568.0039p Ordinary
 10:31:54 - 01-Apr-26
Unknown* 0 567.00p SI Trade
 10:31:21 - 01-Apr-26
Unknown* 0 568.00p SI Trade
 10:28:50 - 01-Apr-26
Buy* 166 568.00p Automatic Execution
 10:28:50 - 01-Apr-26
Buy* 471 567.00p Automatic Execution
 10:28:50 - 01-Apr-26
Buy* 114 567.00p Automatic Execution
 10:28:50 - 01-Apr-26
Sell* 236 566.00p Automatic Execution
 10:22:47 - 01-Apr-26
Sell* 77 566.00p Automatic Execution
 10:22:47 - 01-Apr-26
Sell* 150 566.00p Automatic Execution
 10:22:47 - 01-Apr-26
Sell* 100 566.00p Automatic Execution
 10:22:47 - 01-Apr-26
Unknown* 0 566.00p SI Trade
 10:16:56 - 01-Apr-26
Sell* 19 566.6385p Ordinary
 10:10:20 - 01-Apr-26
Buy* 124 567.00p Automatic Execution
 10:05:35 - 01-Apr-26
Buy* 76 567.00p Automatic Execution
 10:05:35 - 01-Apr-26
Sell* 100 567.00p Automatic Execution
 10:05:22 - 01-Apr-26
Unknown* 0 568.00p SI Trade
 10:05:11 - 01-Apr-26
Unknown* 0 568.00p SI Trade
 10:05:11 - 01-Apr-26
Sell* 2 566.24p Ordinary
 10:02:50 - 01-Apr-26
Sell* 13 566.00p Automatic Execution
 09:54:19 - 01-Apr-26
Sell* 47 566.00p Automatic Execution
 09:54:19 - 01-Apr-26
Unknown* 0 568.00p SI Trade
 09:54:16 - 01-Apr-26
Buy* 27 568.00p SI Trade
 09:53:14 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34