Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 554.00p Automatic Execution
 12:24:42 - 19-Mar-26
Sell* 249 554.00p Automatic Execution
 12:24:42 - 19-Mar-26
Buy* 275 555.00p Automatic Execution
 12:24:42 - 19-Mar-26
Buy* 240 555.00p Automatic Execution
 12:24:42 - 19-Mar-26
Buy* 104 555.00p Automatic Execution
 12:24:42 - 19-Mar-26
Buy* 135 555.00p Automatic Execution
 12:24:42 - 19-Mar-26
Sell* 160 553.00p Automatic Execution
 12:24:42 - 19-Mar-26
Sell* 116 553.00p Automatic Execution
 12:24:42 - 19-Mar-26
Sell* 47 553.00p Automatic Execution
 12:24:42 - 19-Mar-26
Sell* 1,000 553.00p Automatic Execution
 12:24:42 - 19-Mar-26
Unknown* 88 554.50p Ordinary
 12:20:31 - 19-Mar-26
Unknown* 1,624 554.50p Ordinary
 12:19:36 - 19-Mar-26
Unknown* 1,000 554.50p Ordinary
 12:15:32 - 19-Mar-26
Sell* 100 553.00p SI Trade
 12:13:02 - 19-Mar-26
Unknown* 100 553.00p OTC Trade
 12:13:02 - 19-Mar-26
Buy* 4 556.00p SI Trade
 12:11:31 - 19-Mar-26
Sell* 32 554.00p Automatic Execution
 12:09:06 - 19-Mar-26
Unknown* 1,001 555.00p Ordinary
 12:08:57 - 19-Mar-26
Unknown* 63 554.00p OTC Trade
 12:08:56 - 19-Mar-26
Sell* 63 554.00p SI Trade
 12:08:56 - 19-Mar-26
Buy* 271 555.00p Automatic Execution
 12:08:46 - 19-Mar-26
Buy* 1,968 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Buy* 271 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Sell* 118 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Sell* 160 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Sell* 125 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Sell* 160 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Sell* 56 554.00p Automatic Execution
 12:08:46 - 19-Mar-26
Buy* 50,000 558.00p Suspected BUY Trade
 12:07:13 - 19-Mar-26
Sell* 184 554.00p Automatic Execution
 12:06:54 - 19-Mar-26
Buy* 50,000 558.00p Suspected BUY Trade
 12:05:21 - 19-Mar-26
Buy* 4,381 554.00p Automatic Execution
 12:04:00 - 19-Mar-26
Sell* 180 554.00p Automatic Execution
 12:04:00 - 19-Mar-26
Sell* 160 554.00p Automatic Execution
 12:04:00 - 19-Mar-26
Sell* 279 554.00p Automatic Execution
 12:04:00 - 19-Mar-26
Sell* 180 556.00p Automatic Execution
 12:03:39 - 19-Mar-26
Sell* 276 556.00p Automatic Execution
 12:03:39 - 19-Mar-26
Buy* 256 557.00p Automatic Execution
 12:03:34 - 19-Mar-26
Buy* 160 557.00p Automatic Execution
 12:03:34 - 19-Mar-26
Sell* 200 555.00p Automatic Execution
 12:03:34 - 19-Mar-26
Sell* 119 555.00p Automatic Execution
 12:03:34 - 19-Mar-26
Sell* 175 555.00p Automatic Execution
 12:03:34 - 19-Mar-26
Sell* 299 555.00p Automatic Execution
 12:03:34 - 19-Mar-26
Unknown* 0 558.00p SI Trade
 11:59:01 - 19-Mar-26
Sell* 323 555.00p SI Trade
 11:59:01 - 19-Mar-26
Sell* 1 555.00p Automatic Execution
 11:59:01 - 19-Mar-26
Buy* 2 558.00p SI Trade
 11:55:00 - 19-Mar-26
Sell* 2,389 555.00p Ordinary
 11:52:50 - 19-Mar-26
Sell* 160 556.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 135 556.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 248 556.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 114 556.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 43 557.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 153 557.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 157 557.00p Automatic Execution
 11:52:19 - 19-Mar-26
Sell* 2,000 555.93p Ordinary
 11:52:13 - 19-Mar-26
Buy* 8 559.00p SI Trade
 11:50:41 - 19-Mar-26
Sell* 105 557.00p SI Trade
 11:50:41 - 19-Mar-26
Unknown* 0 560.00p SI Trade
 11:42:49 - 19-Mar-26
Buy* 100 558.00p Automatic Execution
 11:38:12 - 19-Mar-26
Buy* 269 558.00p Automatic Execution
 11:38:12 - 19-Mar-26
Buy* 136 558.00p Automatic Execution
 11:38:12 - 19-Mar-26
Buy* 194 557.00p Automatic Execution
 11:38:12 - 19-Mar-26
Unknown* 0 559.00p SI Trade
 11:37:38 - 19-Mar-26
Buy* 443 556.00p Automatic Execution
 11:37:38 - 19-Mar-26
Sell* 171 556.00p Automatic Execution
 11:37:38 - 19-Mar-26
Sell* 11 556.00p Automatic Execution
 11:37:38 - 19-Mar-26
Sell* 1,784 556.915p Negotiated Trade
 11:37:15 - 19-Mar-26
Sell* 3 557.00p SI Trade
 11:33:28 - 19-Mar-26
Sell* 17 557.00p SI Trade
 11:30:19 - 19-Mar-26
Buy* 200 558.00p Automatic Execution
 11:28:05 - 19-Mar-26
Unknown* 0 557.00p SI Trade
 11:27:00 - 19-Mar-26
Sell* 10 557.00p SI Trade
 11:27:00 - 19-Mar-26
Sell* 500 557.20p Ordinary
 11:24:50 - 19-Mar-26
Sell* 185 557.20p Ordinary
 11:21:01 - 19-Mar-26
Sell* 500 557.20p Ordinary
 11:11:00 - 19-Mar-26
Sell* 540 557.20p Ordinary
 11:03:02 - 19-Mar-26
Sell* 859 558.00p Automatic Execution
 10:59:44 - 19-Mar-26
Sell* 1 558.00p Automatic Execution
 10:59:44 - 19-Mar-26
Sell* 10 558.00p SI Trade
 10:56:15 - 19-Mar-26
Unknown* 625 559.00p Ordinary
 10:55:20 - 19-Mar-26
Sell* 36 558.00p Automatic Execution
 10:44:34 - 19-Mar-26
Sell* 150 558.00p Automatic Execution
 10:44:34 - 19-Mar-26
Sell* 1,000 560.00p Automatic Execution
 10:43:05 - 19-Mar-26
Sell* 72 560.00p Automatic Execution
 10:43:05 - 19-Mar-26
Sell* 190 560.00p Automatic Execution
 10:43:05 - 19-Mar-26
Sell* 115 560.00p Automatic Execution
 10:43:05 - 19-Mar-26
Sell* 115 560.00p Automatic Execution
 10:43:05 - 19-Mar-26
Sell* 5,000 560.20p Ordinary
 10:42:28 - 19-Mar-26
Sell* 5 560.24p Ordinary
 10:34:27 - 19-Mar-26
Sell* 98 561.00p Automatic Execution
 10:25:00 - 19-Mar-26
Sell* 249 561.00p Automatic Execution
 10:21:47 - 19-Mar-26
Sell* 144 562.00p Automatic Execution
 10:06:28 - 19-Mar-26
Sell* 275 562.00p Automatic Execution
 10:06:28 - 19-Mar-26
Sell* 465 562.00p Automatic Execution
 10:06:28 - 19-Mar-26
Sell* 135 562.00p Automatic Execution
 10:06:28 - 19-Mar-26
Sell* 1,009 562.30p Ordinary
 10:06:26 - 19-Mar-26
Sell* 2,973 563.20p Ordinary
 09:58:19 - 19-Mar-26
Sell* 9,478 563.20p Ordinary
 09:57:28 - 19-Mar-26
Buy* 1 565.00p Automatic Execution
 09:56:49 - 19-Mar-26
Buy* 1 565.00p Automatic Execution
 09:56:48 - 19-Mar-26
Buy* 1 565.00p Automatic Execution
 09:54:48 - 19-Mar-26
Buy* 1 565.00p Automatic Execution
 09:52:35 - 19-Mar-26
Buy* 251 564.00p Automatic Execution
 09:48:04 - 19-Mar-26
Buy* 1 563.00p Automatic Execution
 09:48:00 - 19-Mar-26
Sell* 2,000 561.20p Ordinary
 09:43:20 - 19-Mar-26
Sell* 10 562.36p Ordinary
 09:42:26 - 19-Mar-26
Buy* 3 563.00p Automatic Execution
 09:40:56 - 19-Mar-26
Buy* 3 563.00p Automatic Execution
 09:36:55 - 19-Mar-26
Buy* 288 562.00p Automatic Execution
 09:31:57 - 19-Mar-26
Sell* 1 559.00p Automatic Execution
 09:29:33 - 19-Mar-26
Unknown* 0 562.00p SI Trade
 09:27:10 - 19-Mar-26
Sell* 4 559.00p Automatic Execution
 09:26:47 - 19-Mar-26
Buy* 135 561.00p Automatic Execution
 09:26:24 - 19-Mar-26
Buy* 198 560.00p Automatic Execution
 09:25:50 - 19-Mar-26
Buy* 83 560.00p Automatic Execution
 09:25:50 - 19-Mar-26
Buy* 4 560.00p Automatic Execution
 09:25:50 - 19-Mar-26
Buy* 136 560.00p Automatic Execution
 09:25:50 - 19-Mar-26
Buy* 184 560.00p Automatic Execution
 09:25:50 - 19-Mar-26
Sell* 45 558.00p Automatic Execution
 09:25:50 - 19-Mar-26
Buy* 136 559.00p Automatic Execution
 09:25:49 - 19-Mar-26
Sell* 69 560.00p Automatic Execution
 09:24:41 - 19-Mar-26
Sell* 600 560.00p Automatic Execution
 09:24:41 - 19-Mar-26
Sell* 3,550 560.34p SI Trade
 09:24:26 - 19-Mar-26
Sell* 13 560.00p Automatic Execution
 09:24:23 - 19-Mar-26
Sell* 4 560.00p Automatic Execution
 09:23:08 - 19-Mar-26
Buy* 58,438 562.00p Suspected BUY Trade
 09:19:34 - 19-Mar-26
Sell* 4 560.00p Automatic Execution
 09:19:18 - 19-Mar-26
Sell* 42 562.00p Automatic Execution
 09:18:14 - 19-Mar-26
Sell* 35 562.00p Automatic Execution
 09:18:14 - 19-Mar-26
Buy* 3 565.00p Automatic Execution
 09:13:59 - 19-Mar-26
Buy* 10 565.00p Automatic Execution
 09:12:22 - 19-Mar-26
Buy* 10 565.00p Automatic Execution
 09:11:38 - 19-Mar-26
Buy* 10 565.00p Automatic Execution
 09:08:07 - 19-Mar-26
Buy* 135 564.00p Automatic Execution
 09:04:41 - 19-Mar-26
Buy* 194 563.00p Automatic Execution
 09:04:35 - 19-Mar-26
Buy* 125 563.00p Automatic Execution
 09:04:35 - 19-Mar-26
Buy* 10 563.00p Automatic Execution
 09:04:22 - 19-Mar-26
Sell* 162 560.00p Automatic Execution
 09:04:22 - 19-Mar-26
Sell* 50 560.00p Automatic Execution
 09:04:22 - 19-Mar-26
Sell* 82 561.00p Automatic Execution
 09:04:22 - 19-Mar-26
Sell* 121 561.00p Automatic Execution
 09:04:22 - 19-Mar-26
Sell* 200 562.00p Automatic Execution
 08:59:41 - 19-Mar-26
Sell* 160 562.00p Automatic Execution
 08:59:41 - 19-Mar-26
Buy* 1 565.00p Automatic Execution
 08:59:41 - 19-Mar-26
Sell* 670 564.00p Automatic Execution
 08:59:41 - 19-Mar-26
Sell* 96 564.00p Automatic Execution
 08:59:41 - 19-Mar-26
Sell* 255 564.00p Automatic Execution
 08:59:41 - 19-Mar-26
Sell* 127 565.9062p Ordinary
 08:59:04 - 19-Mar-26
Sell* 3,200 565.36p Ordinary
 08:57:34 - 19-Mar-26
Buy* 6 568.00p Automatic Execution
 08:57:11 - 19-Mar-26
Sell* 330 566.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 600 566.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 150 567.00p SI Trade
 08:52:50 - 19-Mar-26
Sell* 181 567.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 144 567.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 6 567.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 160 567.00p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 1,800 567.48p Ordinary
 08:52:33 - 19-Mar-26
Sell* 716 567.7074p Ordinary
 08:50:18 - 19-Mar-26
Sell* 171 567.00p SI Trade
 08:48:40 - 19-Mar-26
Buy* 2,000 568.00p Automatic Execution
 08:48:39 - 19-Mar-26
Sell* 1,044 566.9866p Ordinary
 08:33:56 - 19-Mar-26
Buy* 44 570.00p Automatic Execution
 08:27:44 - 19-Mar-26
Buy* 188 567.00p Automatic Execution
 08:26:57 - 19-Mar-26
Buy* 117 567.00p Automatic Execution
 08:26:57 - 19-Mar-26
Buy* 71 567.00p Automatic Execution
 08:26:57 - 19-Mar-26
Buy* 68 567.00p Automatic Execution
 08:23:35 - 19-Mar-26
Buy* 32 567.00p Automatic Execution
 08:21:14 - 19-Mar-26
Sell* 100 565.00p Automatic Execution
 08:21:14 - 19-Mar-26
Buy* 35 567.00p Automatic Execution
 08:21:14 - 19-Mar-26
Unknown* 0 567.00p SI Trade
 08:20:29 - 19-Mar-26
Buy* 100 566.00p Automatic Execution
 08:16:35 - 19-Mar-26
Buy* 170 566.00p Automatic Execution
 08:15:17 - 19-Mar-26
Buy* 100 565.00p Automatic Execution
 08:15:17 - 19-Mar-26
Sell* 30 561.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 49 561.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 258 562.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 49 562.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 122 563.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 28 563.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 60 563.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 58 563.00p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 1,615 565.772p Negotiated Trade
 08:14:11 - 19-Mar-26
Buy* 85 566.006p Ordinary
 08:13:20 - 19-Mar-26
Unknown* 0 569.00p SI Trade
 08:12:05 - 19-Mar-26
Buy* 100 565.00p Automatic Execution
 08:10:46 - 19-Mar-26
Sell* 4,500 565.00p Ordinary
 08:10:17 - 19-Mar-26
Unknown* 68 564.50p Ordinary
 08:08:48 - 19-Mar-26
Unknown* 0 561.00p SI Trade
 08:07:30 - 19-Mar-26
Buy* 3 567.00p SI Trade
 08:07:30 - 19-Mar-26
Unknown* 0 561.00p SI Trade
 08:07:30 - 19-Mar-26
Unknown* 0 567.00p SI Trade
 08:07:30 - 19-Mar-26
Sell* 17 561.00p SI Trade
 08:07:30 - 19-Mar-26
Sell* 7 561.00p SI Trade
 08:07:30 - 19-Mar-26
Unknown* 0 561.00p SI Trade
 08:07:30 - 19-Mar-26
Unknown* 0 567.00p SI Trade
 08:07:30 - 19-Mar-26
Sell* 4 561.00p SI Trade
 08:07:30 - 19-Mar-26
Unknown* 1 590.00p Negotiated Trade
OTC Trade
 08:01:04 - 19-Mar-26
Unknown* 9 590.00p Negotiated Trade
OTC Trade
 08:01:04 - 19-Mar-26
FTSE 100 Latest
Value10,025.50
Change-279.79