| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,750 | 475.50p | Ordinary |
16:36:43 - 12-Dec-25 |
| Sell* | 651 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 51 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 2 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 15 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 18 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 1,388 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 1,453 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 1,543 | 475.50p | SI Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 48,029 | 475.50p | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 51 | 472.00p | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 10 | 473.00p | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 33 | 473.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 417 | 473.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 123 | 473.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Sell* | 20 | 472.00p | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 1,000 | 472.965p | Suspected BUY Trade |
16:28:18 - 12-Dec-25 |
| Unknown* | 0 | 474.00p | SI Trade |
16:23:28 - 12-Dec-25 |
| Sell* | 334 | 471.3808p | Negotiated Trade |
16:23:14 - 12-Dec-25 |
| Buy* | 1,000 | 473.8554p | Ordinary |
16:21:14 - 12-Dec-25 |
| Sell* | 128 | 471.2974p | Negotiated Trade |
16:20:05 - 12-Dec-25 |
| Buy* | 7,250 | 474.85p | Ordinary |
16:18:45 - 12-Dec-25 |
| Buy* | 132 | 473.00p | Automatic Execution |
16:18:25 - 12-Dec-25 |
| Buy* | 151 | 473.00p | SI Trade |
16:18:23 - 12-Dec-25 |
| Buy* | 194 | 472.00p | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Buy* | 84 | 472.00p | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Buy* | 83 | 472.00p | Automatic Execution |
16:18:15 - 12-Dec-25 |
| Buy* | 7 | 471.50p | Automatic Execution |
16:18:15 - 12-Dec-25 |
| Unknown* | 0 | 471.50p | SI Trade |
16:17:54 - 12-Dec-25 |
| Buy* | 700 | 471.4213p | Ordinary |
16:16:34 - 12-Dec-25 |
| Sell* | 6 | 471.00p | Automatic Execution |
16:15:08 - 12-Dec-25 |
| Buy* | 60 | 471.50p | Automatic Execution |
16:15:08 - 12-Dec-25 |
| Buy* | 2 | 471.50p | Ordinary |
16:14:46 - 12-Dec-25 |
| Buy* | 167 | 471.00p | Automatic Execution |
16:14:30 - 12-Dec-25 |
| Buy* | 5 | 471.00p | SI Trade |
16:14:27 - 12-Dec-25 |
| Buy* | 25 | 471.00p | SI Trade |
16:14:27 - 12-Dec-25 |
| Buy* | 100 | 471.00p | SI Trade |
16:14:27 - 12-Dec-25 |
| Buy* | 20 | 471.50p | SI Trade |
16:14:27 - 12-Dec-25 |
| Buy* | 2 | 471.50p | SI Trade |
16:14:27 - 12-Dec-25 |
| Sell* | 170 | 470.50p | Automatic Execution |
16:14:27 - 12-Dec-25 |
| Buy* | 2,450 | 471.333p | SI Trade |
16:14:23 - 12-Dec-25 |
| Buy* | 1,000 | 471.287p | SI Trade |
16:14:19 - 12-Dec-25 |
| Buy* | 56 | 471.1643p | Suspected BUY Trade |
16:14:04 - 12-Dec-25 |
| Buy* | 466 | 471.50p | Automatic Execution |
16:12:57 - 12-Dec-25 |
| Buy* | 10 | 472.00p | SI Trade |
16:12:10 - 12-Dec-25 |
| Sell* | 208 | 470.50p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 15 | 470.50p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 211 | 471.7506p | Ordinary |
16:11:33 - 12-Dec-25 |
| Unknown* | 0 | 472.50p | SI Trade |
16:09:33 - 12-Dec-25 |
| Unknown* | 0 | 472.50p | SI Trade |
16:05:52 - 12-Dec-25 |
| Buy* | 5 | 472.50p | SI Trade |
16:05:52 - 12-Dec-25 |
| Unknown* | 0 | 472.50p | SI Trade |
16:05:52 - 12-Dec-25 |
| Unknown* | 0 | 472.50p | SI Trade |
16:05:52 - 12-Dec-25 |
| Buy* | 11 | 472.50p | SI Trade |
16:05:52 - 12-Dec-25 |
| Buy* | 2 | 472.405p | Suspected BUY Trade |
16:01:00 - 12-Dec-25 |
| Buy* | 208 | 472.0429p | Suspected BUY Trade |
16:00:11 - 12-Dec-25 |
| Buy* | 2 | 472.403p | Suspected BUY Trade |
16:00:11 - 12-Dec-25 |
| Buy* | 334 | 472.0429p | Suspected BUY Trade |
16:00:10 - 12-Dec-25 |
| Sell* | 1,000 | 470.8754p | Ordinary |
16:00:06 - 12-Dec-25 |
| Buy* | 2 | 472.403p | Suspected BUY Trade |
15:59:56 - 12-Dec-25 |
| Buy* | 1 | 472.403p | Suspected BUY Trade |
15:58:47 - 12-Dec-25 |
| Sell* | 200 | 470.00p | SI Trade |
15:58:18 - 12-Dec-25 |
| Sell* | 50 | 470.00p | SI Trade |
15:58:18 - 12-Dec-25 |
| Sell* | 217 | 470.8446p | Ordinary |
15:58:17 - 12-Dec-25 |
| Sell* | 1,000 | 470.615p | Negotiated Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 10 | 472.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 100 | 472.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 50 | 472.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Sell* | 393 | 471.00p | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 23 | 471.00p | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 894 | 473.00p | Automatic Execution |
15:57:51 - 12-Dec-25 |
| Buy* | 7 | 473.00p | Automatic Execution |
15:57:51 - 12-Dec-25 |
| Buy* | 318 | 473.00p | Automatic Execution |
15:57:51 - 12-Dec-25 |
| Buy* | 1 | 472.713p | Suspected BUY Trade |
15:56:12 - 12-Dec-25 |
| Buy* | 1 | 472.809p | Suspected BUY Trade |
15:56:06 - 12-Dec-25 |
| Buy* | 1 | 472.809p | Suspected BUY Trade |
15:56:01 - 12-Dec-25 |
| Buy* | 1 | 472.809p | Suspected BUY Trade |
15:55:56 - 12-Dec-25 |
| Buy* | 1 | 472.81p | Suspected BUY Trade |
15:55:51 - 12-Dec-25 |
| Buy* | 1 | 472.81p | Suspected BUY Trade |
15:55:47 - 12-Dec-25 |
| Buy* | 1 | 472.904p | Suspected BUY Trade |
15:55:35 - 12-Dec-25 |
| Buy* | 1 | 472.904p | Suspected BUY Trade |
15:55:31 - 12-Dec-25 |
| Buy* | 1 | 472.904p | Suspected BUY Trade |
15:55:26 - 12-Dec-25 |
| Buy* | 50 | 473.00p | SI Trade |
15:55:23 - 12-Dec-25 |
| Buy* | 25 | 473.00p | SI Trade |
15:55:23 - 12-Dec-25 |
| Buy* | 1 | 472.916p | Suspected BUY Trade |
15:55:22 - 12-Dec-25 |
| Sell* | 4 | 471.086p | Negotiated Trade |
15:55:15 - 12-Dec-25 |
| Sell* | 3 | 471.086p | Negotiated Trade |
15:55:05 - 12-Dec-25 |
| Sell* | 129 | 471.7874p | Negotiated Trade |
15:54:04 - 12-Dec-25 |
| Buy* | 21 | 473.00p | SI Trade |
15:53:08 - 12-Dec-25 |
| Buy* | 20 | 473.00p | SI Trade |
15:52:58 - 12-Dec-25 |
| Buy* | 20 | 473.00p | SI Trade |
15:52:58 - 12-Dec-25 |
| Sell* | 380 | 471.00p | SI Trade |
15:52:58 - 12-Dec-25 |
| Buy* | 4 | 473.00p | SI Trade |
15:52:58 - 12-Dec-25 |
| Buy* | 12 | 473.00p | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 289 | 473.00p | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | 473.00p | SI Trade |
15:50:15 - 12-Dec-25 |
| Sell* | 217 | 471.7718p | Negotiated Trade |
15:49:25 - 12-Dec-25 |
| Buy* | 600 | 472.90p | Ordinary |
15:49:15 - 12-Dec-25 |
| Unknown* | 10 | 472.00p | SI Trade |
15:49:15 - 12-Dec-25 |
| Buy* | 86 | 472.00p | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 89 | 472.00p | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 425 | 472.00p | SI Trade |
15:48:27 - 12-Dec-25 |
| Sell* | 164 | 471.00p | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 162 | 471.50p | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 5 | 471.50p | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 25 | 473.50p | SI Trade |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | 473.50p | SI Trade |
15:48:25 - 12-Dec-25 |
| Buy* | 106 | 473.50p | SI Trade |
15:48:25 - 12-Dec-25 |
| Buy* | 50 | 473.50p | SI Trade |
15:48:25 - 12-Dec-25 |
| Unknown* | 0 | 473.50p | SI Trade |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | 472.5779p | Ordinary |
15:48:25 - 12-Dec-25 |
| Buy* | 292 | 473.00p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 77 | 472.50p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 122 | 471.50p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 4,488 | 471.50p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 271 | 471.50p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 361 | 471.50p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 173 | 472.00p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 407 | 472.00p | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | 474.50p | SI Trade |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | 474.50p | SI Trade |
15:47:54 - 12-Dec-25 |
| Buy* | 151 | 475.00p | Suspected BUY Trade |
15:45:18 - 12-Dec-25 |
| Buy* | 82 | 475.00p | Suspected BUY Trade |
15:45:11 - 12-Dec-25 |
| Buy* | 145 | 475.00p | Suspected BUY Trade |
15:45:11 - 12-Dec-25 |
| Buy* | 165 | 474.6139p | Suspected BUY Trade |
15:45:11 - 12-Dec-25 |
| Buy* | 155 | 475.00p | SI Trade |
15:45:00 - 12-Dec-25 |
| Buy* | 564 | 475.00p | SI Trade |
15:44:29 - 12-Dec-25 |
| Buy* | 10 | 475.00p | SI Trade |
15:44:29 - 12-Dec-25 |
| Sell* | 202 | 473.5533p | Ordinary |
15:44:19 - 12-Dec-25 |
| Buy* | 280 | 475.00p | SI Trade |
15:43:37 - 12-Dec-25 |
| Buy* | 360 | 475.00p | SI Trade |
15:43:37 - 12-Dec-25 |
| Buy* | 1 | 474.925p | Suspected BUY Trade |
15:42:31 - 12-Dec-25 |
| Buy* | 135 | 474.607p | Suspected BUY Trade |
15:39:22 - 12-Dec-25 |
| Buy* | 2 | 475.00p | SI Trade |
15:38:43 - 12-Dec-25 |
| Sell* | 5,700 | 473.20p | Ordinary |
15:37:46 - 12-Dec-25 |
| Buy* | 4,000 | 475.00p | Suspected BUY Trade |
15:37:10 - 12-Dec-25 |
| Sell* | 345 | 474.00p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Sell* | 65 | 474.00p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Sell* | 122 | 474.50p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Buy* | 1,020 | 475.00p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Buy* | 77 | 475.00p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Buy* | 208 | 475.00p | Automatic Execution |
15:35:11 - 12-Dec-25 |
| Buy* | 210 | 474.5875p | Ordinary |
15:35:07 - 12-Dec-25 |
| Buy* | 5 | 475.00p | SI Trade |
15:35:07 - 12-Dec-25 |
| Buy* | 25 | 475.00p | SI Trade |
15:35:07 - 12-Dec-25 |
| Unknown* | 0 | 475.00p | SI Trade |
15:35:07 - 12-Dec-25 |
| Buy* | 5 | 475.00p | SI Trade |
15:35:07 - 12-Dec-25 |
| Buy* | 10 | 475.328p | Suspected BUY Trade |
15:34:06 - 12-Dec-25 |
| Buy* | 104 | 474.999p | Suspected BUY Trade |
15:32:19 - 12-Dec-25 |
| Buy* | 500 | 474.843p | Ordinary |
15:30:06 - 12-Dec-25 |
| Unknown* | 177 | 474.50p | Negotiated Trade |
15:29:07 - 12-Dec-25 |
| Unknown* | 61 | 474.50p | Negotiated Trade |
15:28:37 - 12-Dec-25 |
| Sell* | 1 | 474.50p | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Buy* | 9,058 | 476.00p | Ordinary |
15:27:57 - 12-Dec-25 |
| Buy* | 24 | 475.5326p | Suspected BUY Trade |
15:24:24 - 12-Dec-25 |
| Buy* | 54 | 475.5326p | Suspected BUY Trade |
15:24:06 - 12-Dec-25 |
| Buy* | 97 | 475.6763p | Suspected BUY Trade |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | 476.50p | SI Trade |
15:19:51 - 12-Dec-25 |
| Buy* | 229 | 475.8489p | Suspected BUY Trade |
15:19:06 - 12-Dec-25 |
| Buy* | 29 | 475.8489p | Suspected BUY Trade |
15:16:31 - 12-Dec-25 |
| Buy* | 3 | 476.00p | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 4 | 475.50p | SI Trade |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | 476.00p | SI Trade |
15:16:02 - 12-Dec-25 |
| Sell* | 53 | 476.2598p | Negotiated Trade |
15:13:33 - 12-Dec-25 |
| Sell* | 730 | 476.3085p | Ordinary |
15:11:19 - 12-Dec-25 |
| Buy* | 4 | 476.917p | Suspected BUY Trade |
15:10:59 - 12-Dec-25 |
| Sell* | 5 | 475.8268p | Ordinary |
15:10:53 - 12-Dec-25 |
| Buy* | 1 | 477.00p | Automatic Execution |
15:10:41 - 12-Dec-25 |
| Buy* | 260 | 476.8173p | Ordinary |
15:09:55 - 12-Dec-25 |
| Buy* | 5 | 477.00p | SI Trade |
15:09:48 - 12-Dec-25 |
| Sell* | 88 | 476.50p | Automatic Execution |
15:09:06 - 12-Dec-25 |
| Buy* | 625 | 477.516p | Suspected BUY Trade |
15:08:13 - 12-Dec-25 |
| Buy* | 18 | 477.7085p | Suspected BUY Trade |
15:07:18 - 12-Dec-25 |
| Buy* | 40 | 477.7085p | Suspected BUY Trade |
15:06:26 - 12-Dec-25 |
| Buy* | 2 | 478.00p | SI Trade |
15:05:26 - 12-Dec-25 |
| Buy* | 416 | 477.524p | Suspected BUY Trade |
15:05:13 - 12-Dec-25 |
| Buy* | 24 | 477.7085p | Suspected BUY Trade |
15:03:31 - 12-Dec-25 |
| Buy* | 113 | 477.7085p | Suspected BUY Trade |
15:02:50 - 12-Dec-25 |
| Sell* | 1 | 476.50p | SI Trade |
15:02:03 - 12-Dec-25 |
| Buy* | 79 | 478.6483p | Suspected BUY Trade |
14:58:58 - 12-Dec-25 |
| Sell* | 158 | 477.50p | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 336 | 477.50p | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 368 | 478.00p | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 107 | 478.8573p | Suspected BUY Trade |
14:56:22 - 12-Dec-25 |
| Buy* | 3 | 479.00p | SI Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 257 | 479.00p | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 165 | 479.00p | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 360 | 479.50p | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 261 | 479.50p | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | 479.50p | SI Trade |
14:51:45 - 12-Dec-25 |
| Buy* | 689 | 479.00p | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 391 | 478.50p | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 276 | 478.50p | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 90 | 478.50p | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 380 | 478.50p | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | 478.50p | SI Trade |
14:50:23 - 12-Dec-25 |
| Sell* | 1 | 476.50p | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 108 | 478.3266p | Suspected BUY Trade |
14:48:47 - 12-Dec-25 |
| Unknown* | 0 | 476.50p | SI Trade |
14:48:20 - 12-Dec-25 |