| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 503.50p | Negotiated Trade |
16:36:13 - 15-Jan-26 |
| Sell* | 68 | 507.00p | Automatic Execution |
16:29:10 - 15-Jan-26 |
| Sell* | 1,000 | 507.902p | SI Trade |
16:25:43 - 15-Jan-26 |
| Sell* | 140 | 507.00p | Automatic Execution |
16:22:10 - 15-Jan-26 |
| Sell* | 155 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 126 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Sell* | 189 | 508.00p | Automatic Execution |
16:22:09 - 15-Jan-26 |
| Unknown* | 3,715 | 509.00p | OTC Trade |
16:22:08 - 15-Jan-26 |
| Buy* | 375 | 508.629p | SI Trade |
16:20:19 - 15-Jan-26 |
| Sell* | 2 | 508.157p | Negotiated Trade |
16:16:29 - 15-Jan-26 |
| Buy* | 12 | 508.623p | Suspected BUY Trade |
16:15:59 - 15-Jan-26 |
| Buy* | 470 | 508.8395p | Ordinary |
16:15:14 - 15-Jan-26 |
| Buy* | 1 | 509.00p | Automatic Execution |
16:13:11 - 15-Jan-26 |
| Buy* | 609 | 508.839p | Ordinary |
16:12:16 - 15-Jan-26 |
| Buy* | 5 | 509.00p | Automatic Execution |
16:12:10 - 15-Jan-26 |
| Buy* | 1 | 509.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 73 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 46 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 171 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 73 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 172 | 508.00p | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Buy* | 6 | 509.00p | Automatic Execution |
16:09:12 - 15-Jan-26 |
| Buy* | 25 | 508.84p | Ordinary |
16:08:32 - 15-Jan-26 |
| Unknown* | 0 | 509.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Unknown* | 0 | 508.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Sell* | 3 | 508.00p | SI Trade |
16:08:11 - 15-Jan-26 |
| Buy* | 533 | 508.498p | Ordinary |
16:07:43 - 15-Jan-26 |
| Sell* | 2,362 | 507.762p | Negotiated Trade |
16:05:43 - 15-Jan-26 |
| Sell* | 2,314 | 507.00p | SI Trade |
15:59:38 - 15-Jan-26 |
| Buy* | 394 | 509.00p | Automatic Execution |
15:59:36 - 15-Jan-26 |
| Buy* | 98 | 509.00p | Automatic Execution |
15:59:36 - 15-Jan-26 |
| Buy* | 147 | 507.00p | Automatic Execution |
15:59:32 - 15-Jan-26 |
| Buy* | 500 | 507.00p | Automatic Execution |
15:59:32 - 15-Jan-26 |
| Buy* | 139 | 506.00p | Automatic Execution |
15:59:29 - 15-Jan-26 |
| Buy* | 147 | 506.00p | Automatic Execution |
15:59:29 - 15-Jan-26 |
| Buy* | 1,500 | 505.709p | Suspected BUY Trade |
15:59:02 - 15-Jan-26 |
| Sell* | 1 | 505.00p | SI Trade |
15:53:20 - 15-Jan-26 |
| Sell* | 50 | 505.00p | SI Trade |
15:53:20 - 15-Jan-26 |
| Buy* | 126 | 505.00p | Automatic Execution |
15:53:20 - 15-Jan-26 |
| Buy* | 20 | 505.00p | Automatic Execution |
15:52:50 - 15-Jan-26 |
| Buy* | 219 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 219 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 47 | 505.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 568 | 504.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 189 | 504.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 38 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 334 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 481 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 359 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Sell* | 771 | 503.00p | Automatic Execution |
15:48:36 - 15-Jan-26 |
| Buy* | 1,378 | 504.349p | Ordinary |
15:45:19 - 15-Jan-26 |
| Buy* | 4 | 505.00p | SI Trade |
15:44:37 - 15-Jan-26 |
| Buy* | 2 | 505.00p | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 21 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 3 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 6 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 31 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 47 | 503.00p | SI Trade |
15:31:05 - 15-Jan-26 |
| Sell* | 572 | 503.00p | SI Trade |
15:30:59 - 15-Jan-26 |
| Unknown* | 0 | 503.00p | SI Trade |
15:30:10 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
15:28:32 - 15-Jan-26 |
| Sell* | 22 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 114 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 40 | 504.00p | Automatic Execution |
15:28:16 - 15-Jan-26 |
| Sell* | 50 | 504.00p | SI Trade |
15:28:08 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
15:28:06 - 15-Jan-26 |
| Sell* | 2 | 504.00p | SI Trade |
15:28:06 - 15-Jan-26 |
| Sell* | 9 | 504.194p | Negotiated Trade |
15:26:21 - 15-Jan-26 |
| Buy* | 218 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 17 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 115 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 13 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 49 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 32 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 96 | 505.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 322 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 531 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 37 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 103 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Buy* | 64 | 504.00p | Automatic Execution |
15:24:01 - 15-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:20:23 - 15-Jan-26 |
| Unknown* | 2,389 | 504.00p | OTC Trade |
15:10:49 - 15-Jan-26 |
| Sell* | 101 | 503.00p | Automatic Execution |
15:10:49 - 15-Jan-26 |
| Sell* | 508 | 503.00p | Automatic Execution |
15:10:49 - 15-Jan-26 |
| Unknown* | 3,000 | 504.00p | SI Trade |
15:10:14 - 15-Jan-26 |
| Unknown* | 4 | 504.00p | SI Trade |
15:08:17 - 15-Jan-26 |
| Unknown* | 4 | 504.00p | SI Trade |
15:08:17 - 15-Jan-26 |
| Unknown* | 96 | 504.00p | SI Trade |
15:01:32 - 15-Jan-26 |
| Sell* | 358 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 16 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 7 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 428 | 503.00p | Automatic Execution |
15:01:32 - 15-Jan-26 |
| Sell* | 762 | 503.785p | Negotiated Trade |
14:53:23 - 15-Jan-26 |
| Buy* | 1,982 | 504.348p | Ordinary |
14:48:12 - 15-Jan-26 |
| Sell* | 1 | 504.00p | SI Trade |
14:38:51 - 15-Jan-26 |
| Buy* | 250 | 506.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Buy* | 1 | 506.00p | SI Trade |
14:35:16 - 15-Jan-26 |
| Sell* | 500 | 504.00p | SI Trade |
14:31:44 - 15-Jan-26 |
| Unknown* | 0 | 505.00p | SI Trade |
14:31:44 - 15-Jan-26 |
| Unknown* | 0 | 506.00p | SI Trade |
14:30:28 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | OTC Trade |
14:28:48 - 15-Jan-26 |
| Unknown* | 0 | 504.00p | SI Trade |
14:28:48 - 15-Jan-26 |
| Sell* | 414 | 504.459p | Negotiated Trade |
14:26:18 - 15-Jan-26 |
| Sell* | 15 | 504.457p | Negotiated Trade |
14:24:24 - 15-Jan-26 |
| Buy* | 50 | 504.658p | Suspected BUY Trade |
14:12:38 - 15-Jan-26 |
| Sell* | 219 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 107 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 342 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 336 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Buy* | 476 | 504.00p | Automatic Execution |
14:11:31 - 15-Jan-26 |
| Unknown* | 191 | 503.00p | SI Trade |
14:10:00 - 15-Jan-26 |
| Sell* | 2 | 502.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Sell* | 10 | 502.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Buy* | 1 | 504.00p | SI Trade |
14:09:55 - 15-Jan-26 |
| Buy* | 772 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 1,433 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 190 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,500 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 26 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 8 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,477 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 23 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,477 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 23 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Unknown* | 83 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,295 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 83 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 122 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Sell* | 332 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Sell* | 683 | 502.00p | Automatic Execution |
14:06:08 - 15-Jan-26 |
| Buy* | 1,046 | 503.743p | Suspected BUY Trade |
13:56:27 - 15-Jan-26 |
| Sell* | 653 | 502.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 320 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Unknown* | 14 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 298 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 489 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 713 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 112 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 1,202 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 186 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 418 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 1,082 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 171 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 534 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Sell* | 167 | 503.00p | Automatic Execution |
13:56:26 - 15-Jan-26 |
| Buy* | 5 | 505.00p | SI Trade |
13:55:38 - 15-Jan-26 |
| Unknown* | 203 | 504.00p | SI Trade |
13:55:38 - 15-Jan-26 |
| Sell* | 142 | 503.00p | Automatic Execution |
13:55:38 - 15-Jan-26 |
| Sell* | 424 | 503.00p | Automatic Execution |
13:55:38 - 15-Jan-26 |
| Sell* | 1,000 | 503.748p | SI Trade |
13:55:30 - 15-Jan-26 |
| Sell* | 2,487 | 503.719p | Negotiated Trade |
13:54:42 - 15-Jan-26 |
| Sell* | 50 | 503.00p | SI Trade |
13:49:17 - 15-Jan-26 |
| Sell* | 26 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 48 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 32 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 16 | 503.00p | Automatic Execution |
13:49:17 - 15-Jan-26 |
| Sell* | 77 | 503.00p | SI Trade |
13:45:09 - 15-Jan-26 |
| Buy* | 339 | 504.00p | Automatic Execution |
13:45:09 - 15-Jan-26 |
| Buy* | 100 | 503.00p | Automatic Execution |
13:34:08 - 15-Jan-26 |
| Sell* | 100 | 502.00p | SI Trade |
13:29:09 - 15-Jan-26 |
| Buy* | 50 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 93 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 107 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 200 | 503.00p | Automatic Execution |
13:29:09 - 15-Jan-26 |
| Buy* | 464 | 502.00p | Automatic Execution |
13:28:00 - 15-Jan-26 |
| Buy* | 11,913 | 503.582p | Suspected BUY Trade |
13:26:57 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
13:25:47 - 15-Jan-26 |
| Buy* | 15 | 502.00p | Automatic Execution |
13:25:47 - 15-Jan-26 |
| Buy* | 8,130 | 501.80p | Ordinary |
13:25:45 - 15-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
13:20:19 - 15-Jan-26 |
| Buy* | 127 | 502.00p | Automatic Execution |
12:59:54 - 15-Jan-26 |
| Buy* | 134 | 502.00p | Automatic Execution |
12:59:54 - 15-Jan-26 |
| Unknown* | 23,759 | 501.00p | Ordinary |
12:57:40 - 15-Jan-26 |
| Buy* | 30 | 501.00p | Automatic Execution |
12:56:50 - 15-Jan-26 |
| Unknown* | 2,127 | 500.00p | Negotiated Trade |
12:52:12 - 15-Jan-26 |
| Unknown* | 0 | 501.00p | SI Trade |
12:51:15 - 15-Jan-26 |
| Sell* | 1,000 | 499.518p | Negotiated Trade |
12:48:02 - 15-Jan-26 |
| Sell* | 578 | 501.00p | Automatic Execution |
12:47:03 - 15-Jan-26 |
| Buy* | 635 | 501.00p | Automatic Execution |
12:47:03 - 15-Jan-26 |
| Sell* | 498 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 30 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 382 | 501.00p | Automatic Execution |
12:47:02 - 15-Jan-26 |
| Sell* | 18,282 | 501.00p | Ordinary |
12:46:55 - 15-Jan-26 |
| Sell* | 75 | 501.00p | SI Trade |
12:44:59 - 15-Jan-26 |
| Sell* | 328 | 501.00p | SI Trade |
12:44:52 - 15-Jan-26 |
| Sell* | 17,105 | 501.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Sell* | 50 | 501.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 17 | 502.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 1 | 502.00p | SI Trade |
12:44:51 - 15-Jan-26 |
| Buy* | 106 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 151 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 73 | 502.00p | Automatic Execution |
12:44:51 - 15-Jan-26 |
| Buy* | 10 | 501.90p | Ordinary |
12:41:12 - 15-Jan-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |
| Buy* | 572 | 502.00p | Automatic Execution |
12:37:28 - 15-Jan-26 |