| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,963 | 600.00p | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Buy* | 52 | 604.00p | SI Trade |
16:29:31 - 28-Mar-25 |
| Buy* | 11 | 604.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 199 | 604.00p | SI Trade |
16:29:29 - 28-Mar-25 |
| Buy* | 59 | 604.00p | SI Trade |
16:29:28 - 28-Mar-25 |
| Buy* | 19 | 604.00p | SI Trade |
16:29:01 - 28-Mar-25 |
| Sell* | 24 | 602.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 58 | 602.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 44 | 604.00p | SI Trade |
16:26:26 - 28-Mar-25 |
| Buy* | 382 | 604.00p | SI Trade |
16:24:53 - 28-Mar-25 |
| Buy* | 44 | 604.00p | SI Trade |
16:24:06 - 28-Mar-25 |
| Sell* | 84 | 602.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 98 | 602.00p | Automatic Execution |
16:23:30 - 28-Mar-25 |
| Sell* | 7 | 600.00p | SI Trade |
16:23:17 - 28-Mar-25 |
| Buy* | 7 | 604.00p | SI Trade |
16:23:17 - 28-Mar-25 |
| Sell* | 72 | 602.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 12 | 602.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 82 | 602.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 75 | 602.00p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 20 | 604.00p | SI Trade |
16:22:24 - 28-Mar-25 |
| Sell* | 274 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 87 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 77 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 80 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 87 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Sell* | 59 | 602.00p | Automatic Execution |
16:09:29 - 28-Mar-25 |
| Buy* | 4 | 606.00p | SI Trade |
16:08:30 - 28-Mar-25 |
| Unknown* | 25,536 | 602.10822p | Negotiated Trade |
16:02:41 - 28-Mar-25 |
| Sell* | 8,338 | 602.80p | SI Trade |
16:02:41 - 28-Mar-25 |
| Sell* | 195 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 32 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 76 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 27 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 44 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 94 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 88 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 363 | 602.00p | Automatic Execution |
16:02:24 - 28-Mar-25 |
| Sell* | 195 | 604.00p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Sell* | 98 | 604.00p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Sell* | 81 | 604.00p | Automatic Execution |
16:02:18 - 28-Mar-25 |
| Sell* | 117 | 604.00p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 70 | 604.00p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 81 | 604.00p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 2 | 604.00p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 55 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 195 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 148 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 195 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 70 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 10 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 70 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 371 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 87 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 94 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 33 | 604.00p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Buy* | 134 | 606.00p | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 167 | 604.00p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Sell* | 85 | 604.00p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Sell* | 90 | 604.00p | Automatic Execution |
16:00:24 - 28-Mar-25 |
| Sell* | 25 | 604.00p | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Sell* | 74 | 604.00p | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Sell* | 6 | 604.00p | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Sell* | 137 | 604.00p | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Sell* | 167 | 604.00p | Automatic Execution |
16:00:20 - 28-Mar-25 |
| Sell* | 338 | 604.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Buy* | 148 | 604.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Buy* | 85 | 604.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Buy* | 63 | 604.00p | Automatic Execution |
16:00:18 - 28-Mar-25 |
| Unknown* | 2 | 602.00p | SI Trade |
16:00:04 - 28-Mar-25 |
| Buy* | 3 | 602.00p | Automatic Execution |
16:00:04 - 28-Mar-25 |
| Sell* | 1,829 | 600.91p | SI Trade |
15:56:58 - 28-Mar-25 |
| Unknown* | 30 | 601.00p | SI Trade |
15:56:14 - 28-Mar-25 |
| Unknown* | 81 | 601.00p | SI Trade |
15:56:14 - 28-Mar-25 |
| Buy* | 110 | 602.00p | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Buy* | 840 | 602.00p | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Sell* | 98 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 98 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 98 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 50 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 132 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 189 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 270 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 229 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 148 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 109 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 288 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 330 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 73 | 600.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 24 | 600.00p | SI Trade |
15:56:10 - 28-Mar-25 |
| Sell* | 1 | 597.28p | Ordinary |
15:55:32 - 28-Mar-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:55:12 - 28-Mar-25 |
| Sell* | 1 | 596.00p | SI Trade |
15:55:12 - 28-Mar-25 |
| Buy* | 969 | 599.60p | Ordinary |
15:54:26 - 28-Mar-25 |
| Buy* | 83 | 598.036p | Ordinary |
15:41:58 - 28-Mar-25 |
| Buy* | 610 | 600.00p | SI Trade |
15:22:10 - 28-Mar-25 |
| Buy* | 329 | 600.00p | SI Trade |
15:22:03 - 28-Mar-25 |
| Buy* | 587 | 600.00p | SI Trade |
15:22:03 - 28-Mar-25 |
| Buy* | 2,758 | 600.66p | SI Trade |
15:21:56 - 28-Mar-25 |
| Sell* | 700 | 597.12p | Ordinary |
15:17:08 - 28-Mar-25 |
| Buy* | 1 | 598.40p | Ordinary |
15:14:12 - 28-Mar-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:10:30 - 28-Mar-25 |
| Sell* | 356 | 598.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Sell* | 44 | 598.00p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
15:01:59 - 28-Mar-25 |
| Sell* | 1 | 598.00p | SI Trade |
15:01:48 - 28-Mar-25 |
| Sell* | 310 | 598.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
15:01:29 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
15:00:59 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
15:00:29 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
14:59:59 - 28-Mar-25 |
| Buy* | 25 | 602.00p | SI Trade |
14:59:37 - 28-Mar-25 |
| Buy* | 25 | 602.00p | SI Trade |
14:59:37 - 28-Mar-25 |
| Unknown* | 1 | 600.00p | SI Trade |
14:59:29 - 28-Mar-25 |
| Unknown* | 2 | 600.00p | SI Trade |
14:59:09 - 28-Mar-25 |
| Unknown* | 12 | 600.00p | SI Trade |
14:58:09 - 28-Mar-25 |
| Buy* | 50 | 602.00p | SI Trade |
14:57:12 - 28-Mar-25 |
| Buy* | 3 | 602.00p | SI Trade |
14:54:26 - 28-Mar-25 |
| Unknown* | 482 | 600.00p | SI Trade |
14:52:41 - 28-Mar-25 |
| Unknown* | 70 | 600.00p | SI Trade |
14:52:41 - 28-Mar-25 |
| Buy* | 1 | 602.00p | SI Trade |
14:49:59 - 28-Mar-25 |
| Buy* | 25 | 602.00p | SI Trade |
14:49:59 - 28-Mar-25 |
| Sell* | 200 | 599.2552p | Ordinary |
14:48:59 - 28-Mar-25 |
| Sell* | 2,813 | 599.4443p | Ordinary |
14:46:02 - 28-Mar-25 |
| Buy* | 37 | 602.00p | SI Trade |
14:41:51 - 28-Mar-25 |
| Unknown* | 401 | 600.00p | SI Trade |
14:30:16 - 28-Mar-25 |
| Sell* | 50 | 598.00p | SI Trade |
14:30:11 - 28-Mar-25 |
| Sell* | 2,500 | 599.1224p | Ordinary |
14:26:05 - 28-Mar-25 |
| Sell* | 33 | 600.00p | Automatic Execution |
14:18:20 - 28-Mar-25 |
| Unknown* | 78 | 600.00p | SI Trade |
14:18:20 - 28-Mar-25 |
| Unknown* | 84 | 600.00p | SI Trade |
14:18:20 - 28-Mar-25 |
| Sell* | 38 | 600.00p | Automatic Execution |
14:18:20 - 28-Mar-25 |
| Sell* | 15 | 600.00p | Automatic Execution |
14:18:20 - 28-Mar-25 |
| Sell* | 133 | 600.00p | Automatic Execution |
14:18:20 - 28-Mar-25 |
| Sell* | 297 | 600.00p | Automatic Execution |
14:18:20 - 28-Mar-25 |
| Unknown* | 0 | 600.00p | SI Trade |
14:18:14 - 28-Mar-25 |
| Buy* | 262 | 602.00p | Automatic Execution |
14:09:21 - 28-Mar-25 |
| Sell* | 62 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 16 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 107 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 59 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 70 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 2 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 79 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 87 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 33 | 600.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
14:07:58 - 28-Mar-25 |
| Sell* | 201 | 601.08p | Ordinary |
13:46:43 - 28-Mar-25 |
| Buy* | 199 | 602.04p | Ordinary |
13:46:43 - 28-Mar-25 |
| Buy* | 791 | 602.036p | Ordinary |
13:45:47 - 28-Mar-25 |
| Buy* | 69 | 602.00p | Automatic Execution |
13:45:11 - 28-Mar-25 |
| Buy* | 82 | 602.00p | Automatic Execution |
13:45:11 - 28-Mar-25 |
| Buy* | 6 | 602.00p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Buy* | 76 | 602.00p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Buy* | 1 | 602.00p | SI Trade |
13:45:04 - 28-Mar-25 |
| Sell* | 146 | 600.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 3 | 600.00p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Buy* | 2 | 604.00p | SI Trade |
13:33:33 - 28-Mar-25 |
| Buy* | 6 | 604.00p | SI Trade |
13:31:21 - 28-Mar-25 |
| Buy* | 1 | 604.00p | SI Trade |
13:31:21 - 28-Mar-25 |
| Buy* | 2 | 604.00p | SI Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
13:27:34 - 28-Mar-25 |
| Buy* | 1 | 604.00p | SI Trade |
13:09:36 - 28-Mar-25 |
| Unknown* | 436 | 602.00p | SI Trade |
13:04:12 - 28-Mar-25 |
| Buy* | 33 | 602.04p | Ordinary |
12:59:07 - 28-Mar-25 |
| Buy* | 32 | 604.00p | SI Trade |
12:50:58 - 28-Mar-25 |
| Buy* | 1 | 604.00p | SI Trade |
12:39:30 - 28-Mar-25 |
| Buy* | 2 | 604.00p | SI Trade |
12:39:30 - 28-Mar-25 |
| Buy* | 1,103 | 602.63p | SI Trade |
12:38:10 - 28-Mar-25 |
| Buy* | 825 | 602.04p | Ordinary |
12:36:25 - 28-Mar-25 |
| Buy* | 1 | 604.00p | SI Trade |
12:28:21 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
12:28:21 - 28-Mar-25 |
| Buy* | 57 | 603.80p | Ordinary |
11:44:36 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:39:20 - 28-Mar-25 |
| Sell* | 43 | 600.20p | Ordinary |
11:36:25 - 28-Mar-25 |
| Sell* | 1 | 600.00p | SI Trade |
10:53:03 - 28-Mar-25 |
| Buy* | 246 | 602.316p | Ordinary |
10:40:00 - 28-Mar-25 |
| Buy* | 20 | 602.00p | Automatic Execution |
10:39:05 - 28-Mar-25 |
| Buy* | 53 | 602.00p | Automatic Execution |
10:39:05 - 28-Mar-25 |
| Buy* | 81 | 602.00p | Automatic Execution |
10:39:05 - 28-Mar-25 |
| Buy* | 109 | 602.00p | Automatic Execution |
10:39:05 - 28-Mar-25 |
| Buy* | 8 | 602.00p | SI Trade |
10:13:01 - 28-Mar-25 |
| Unknown* | 0 | 602.00p | SI Trade |
10:00:09 - 28-Mar-25 |
| Sell* | 48 | 600.00p | Automatic Execution |
09:50:31 - 28-Mar-25 |
| Sell* | 206 | 600.00p | Automatic Execution |
09:50:31 - 28-Mar-25 |
| Sell* | 44 | 600.00p | Automatic Execution |
09:50:31 - 28-Mar-25 |
| Sell* | 311 | 601.04p | Ordinary |
09:44:08 - 28-Mar-25 |
| Sell* | 86 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 119 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 87 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 13 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 64 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 76 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Sell* | 80 | 602.00p | Automatic Execution |
09:39:07 - 28-Mar-25 |
| Buy* | 10 | 606.00p | SI Trade |
09:30:17 - 28-Mar-25 |