Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,889 574.00p Uncrossing Trade
 16:35:10 - 17-Apr-25
Sell* 12 572.00p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 150 573.00p Automatic Execution
 16:26:49 - 17-Apr-25
Sell* 208 573.00p Automatic Execution
 16:26:49 - 17-Apr-25
Sell* 4 573.00p Automatic Execution
 16:26:49 - 17-Apr-25
Buy* 500 574.124p Ordinary
 16:26:36 - 17-Apr-25
Sell* 64 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Sell* 68 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Sell* 140 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Sell* 52 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Sell* 10 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Sell* 148 574.00p Automatic Execution
 16:26:31 - 17-Apr-25
Buy* 691 575.751p Suspected BUY Trade
 16:24:53 - 17-Apr-25
Sell* 46 575.00p Automatic Execution
 16:22:07 - 17-Apr-25
Sell* 114 575.00p Automatic Execution
 16:22:07 - 17-Apr-25
Sell* 205 575.00p Automatic Execution
 16:22:07 - 17-Apr-25
Sell* 78 575.00p Automatic Execution
 16:22:07 - 17-Apr-25
Sell* 125 575.00p Automatic Execution
 16:22:07 - 17-Apr-25
Sell* 78 576.00p Automatic Execution
 16:14:02 - 17-Apr-25
Sell* 166 576.00p Automatic Execution
 16:14:02 - 17-Apr-25
Buy* 54 578.00p Automatic Execution
 16:14:02 - 17-Apr-25
Buy* 60 578.00p Automatic Execution
 16:14:02 - 17-Apr-25
Buy* 59 574.00p Automatic Execution
 16:07:32 - 17-Apr-25
Buy* 8 574.00p Automatic Execution
 16:07:24 - 17-Apr-25
Buy* 164 574.00p Automatic Execution
 16:07:24 - 17-Apr-25
Buy* 97 574.00p Automatic Execution
 16:07:24 - 17-Apr-25
Buy* 50 573.00p Automatic Execution
 16:07:15 - 17-Apr-25
Buy* 32 573.00p Automatic Execution
 16:07:15 - 17-Apr-25
Buy* 4 573.00p SI Trade
 16:00:52 - 17-Apr-25
Buy* 1 573.00p SI Trade
 15:58:08 - 17-Apr-25
Sell* 2 571.00p Automatic Execution
 15:55:16 - 17-Apr-25
Sell* 170 571.00p Automatic Execution
 15:55:16 - 17-Apr-25
Sell* 103 571.00p Automatic Execution
 15:55:16 - 17-Apr-25
Sell* 71 572.00p Automatic Execution
 15:45:13 - 17-Apr-25
Sell* 69 572.00p Automatic Execution
 15:45:13 - 17-Apr-25
Sell* 120 572.00p Automatic Execution
 15:45:13 - 17-Apr-25
Buy* 74 573.00p Automatic Execution
 15:41:55 - 17-Apr-25
Buy* 56 573.00p Automatic Execution
 15:41:55 - 17-Apr-25
Sell* 26 572.00p Automatic Execution
 15:32:56 - 17-Apr-25
Sell* 23 572.00p Automatic Execution
 15:32:36 - 17-Apr-25
Sell* 6 572.00p Automatic Execution
 15:32:36 - 17-Apr-25
Sell* 3 572.00p Automatic Execution
 15:32:36 - 17-Apr-25
Sell* 46 572.00p Automatic Execution
 15:32:27 - 17-Apr-25
Sell* 114 572.00p Automatic Execution
 15:32:27 - 17-Apr-25
Sell* 29 572.00p Automatic Execution
 15:32:27 - 17-Apr-25
Sell* 55 572.00p Automatic Execution
 15:32:27 - 17-Apr-25
Sell* 131 572.00p Automatic Execution
 15:32:27 - 17-Apr-25
Unknown* 0 572.00p SI Trade
 15:28:06 - 17-Apr-25
Buy* 1 575.00p SI Trade
 15:28:06 - 17-Apr-25
Buy* 2 575.00p SI Trade
 15:28:06 - 17-Apr-25
Buy* 5 574.9884p Ordinary
 15:24:20 - 17-Apr-25
Buy* 86 573.00p Automatic Execution
 15:15:38 - 17-Apr-25
Buy* 262 574.00p Automatic Execution
 15:15:38 - 17-Apr-25
Buy* 41 572.00p Automatic Execution
 15:15:38 - 17-Apr-25
Buy* 73 573.00p Automatic Execution
 15:15:38 - 17-Apr-25
Buy* 28 573.00p Automatic Execution
 15:15:38 - 17-Apr-25
Buy* 1,570 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 186 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 56 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 57 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 392 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 23 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 51 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 61 571.00p Automatic Execution
 15:15:38 - 17-Apr-25
Sell* 1 572.20p Ordinary
 15:15:34 - 17-Apr-25
Buy* 1 572.83p Ordinary
 15:15:31 - 17-Apr-25
Unknown* 0 574.00p SI Trade
 15:06:52 - 17-Apr-25
Buy* 2 574.00p SI Trade
 15:02:57 - 17-Apr-25
Unknown* 27 574.00p OTC Trade
 14:54:44 - 17-Apr-25
Sell* 15 571.00p SI Trade
 14:52:45 - 17-Apr-25
Unknown* 368 574.00p OTC Trade
 14:47:49 - 17-Apr-25
Sell* 1 571.00p SI Trade
 14:47:11 - 17-Apr-25
Sell* 129 572.00p Automatic Execution
 14:43:32 - 17-Apr-25
Sell* 108 572.00p Automatic Execution
 14:43:32 - 17-Apr-25
Sell* 90 572.00p Automatic Execution
 14:43:32 - 17-Apr-25
Sell* 87 572.00p Automatic Execution
 14:43:32 - 17-Apr-25
Sell* 59 572.00p Automatic Execution
 14:43:32 - 17-Apr-25
Sell* 1 572.00p SI Trade
 14:23:34 - 17-Apr-25
Buy* 263 573.00p Automatic Execution
 14:20:26 - 17-Apr-25
Buy* 10 573.00p Automatic Execution
 14:20:26 - 17-Apr-25
Buy* 76 573.00p Automatic Execution
 14:20:26 - 17-Apr-25
Buy* 272 572.00p Automatic Execution
 14:07:30 - 17-Apr-25
Buy* 49 572.00p Automatic Execution
 14:07:30 - 17-Apr-25
Sell* 55 570.00p Automatic Execution
 14:04:58 - 17-Apr-25
Sell* 142 570.00p Automatic Execution
 14:04:58 - 17-Apr-25
Buy* 14 572.00p SI Trade
 13:59:40 - 17-Apr-25
Sell* 1 570.00p SI Trade
 13:59:40 - 17-Apr-25
Sell* 188 571.00p Automatic Execution
 13:59:40 - 17-Apr-25
Sell* 57 571.00p Automatic Execution
 13:59:40 - 17-Apr-25
Buy* 500 572.50p Ordinary
 13:46:04 - 17-Apr-25
Buy* 97 572.00p Automatic Execution
 13:40:51 - 17-Apr-25
Sell* 526 570.802p Ordinary
 13:39:59 - 17-Apr-25
Buy* 55 571.00p Automatic Execution
 13:31:07 - 17-Apr-25
Buy* 17 571.00p Automatic Execution
 13:31:07 - 17-Apr-25
Buy* 17 571.00p Automatic Execution
 13:31:07 - 17-Apr-25
Sell* 181 568.00p Automatic Execution
 13:29:58 - 17-Apr-25
Sell* 54 568.00p Automatic Execution
 13:29:58 - 17-Apr-25
Sell* 55 568.00p Automatic Execution
 13:29:58 - 17-Apr-25
Buy* 264 571.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 361 571.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 49 571.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 54 571.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 85 570.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 54 570.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 55 570.00p Automatic Execution
 13:29:50 - 17-Apr-25
Buy* 8 570.00p Ordinary
 13:27:05 - 17-Apr-25
Buy* 1 570.00p SI Trade
 13:25:16 - 17-Apr-25
Sell* 53 569.00p Automatic Execution
 13:14:33 - 17-Apr-25
Sell* 300 569.00p Automatic Execution
 13:14:33 - 17-Apr-25
Sell* 60 569.00p Automatic Execution
 13:04:55 - 17-Apr-25
Sell* 160 569.00p Automatic Execution
 13:04:55 - 17-Apr-25
Sell* 68 569.00p Automatic Execution
 13:04:55 - 17-Apr-25
Buy* 64 570.00p Automatic Execution
 13:03:06 - 17-Apr-25
Buy* 295 570.00p Automatic Execution
 13:03:05 - 17-Apr-25
Buy* 11 570.00p Automatic Execution
 13:03:05 - 17-Apr-25
Buy* 84 570.00p Automatic Execution
 13:03:05 - 17-Apr-25
Sell* 1 568.00p SI Trade
 12:59:51 - 17-Apr-25
Buy* 20 570.00p SI Trade
 12:59:02 - 17-Apr-25
Unknown* 0 570.00p SI Trade
 12:50:00 - 17-Apr-25
Unknown* 0 570.00p SI Trade
 12:47:04 - 17-Apr-25
Unknown* 0 570.00p SI Trade
 12:44:52 - 17-Apr-25
Unknown* 5 568.50p SI Trade
 12:43:39 - 17-Apr-25
Sell* 55 567.00p Automatic Execution
 12:43:22 - 17-Apr-25
Buy* 425 568.797p Ordinary
 12:43:15 - 17-Apr-25
Sell* 5 568.00p Automatic Execution
 12:43:14 - 17-Apr-25
Sell* 84 568.00p Automatic Execution
 12:43:14 - 17-Apr-25
Sell* 1 568.00p Automatic Execution
 12:43:14 - 17-Apr-25
Sell* 119 568.00p Automatic Execution
 12:43:14 - 17-Apr-25
Sell* 52 570.00p Automatic Execution
 12:24:04 - 17-Apr-25
Sell* 21 570.00p Automatic Execution
 12:24:04 - 17-Apr-25
Sell* 85 570.00p Automatic Execution
 12:24:04 - 17-Apr-25
Sell* 189 570.80p Ordinary
 12:19:30 - 17-Apr-25
Buy* 1 572.00p SI Trade
 12:12:21 - 17-Apr-25
Unknown* 0 572.00p SI Trade
 12:06:03 - 17-Apr-25
Sell* 6 569.00p SI Trade
 11:58:46 - 17-Apr-25
Sell* 53 570.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 46 570.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 17 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 138 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 50 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 213 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 21 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Sell* 226 571.00p Automatic Execution
 11:56:15 - 17-Apr-25
Unknown* 0 574.00p SI Trade
 11:56:14 - 17-Apr-25
Sell* 3 571.00p SI Trade
 11:42:15 - 17-Apr-25
Sell* 22 571.00p Automatic Execution
 11:38:45 - 17-Apr-25
Sell* 128 571.00p Automatic Execution
 11:38:45 - 17-Apr-25
Sell* 1,200 571.15p Ordinary
 11:27:48 - 17-Apr-25
Sell* 184 573.00p Automatic Execution
 11:26:30 - 17-Apr-25
Sell* 625 573.00p Automatic Execution
 11:26:30 - 17-Apr-25
Sell* 258 573.00p Automatic Execution
 11:26:30 - 17-Apr-25
Buy* 172 573.60p Ordinary
 11:25:25 - 17-Apr-25
Buy* 53 573.00p Automatic Execution
 11:25:25 - 17-Apr-25
Buy* 44 573.00p Automatic Execution
 11:25:25 - 17-Apr-25
Sell* 99 572.00p Automatic Execution
 11:25:23 - 17-Apr-25
Sell* 45 572.00p Automatic Execution
 11:25:23 - 17-Apr-25
Sell* 44 572.00p Automatic Execution
 11:25:23 - 17-Apr-25
Sell* 99 573.00p Automatic Execution
 11:25:19 - 17-Apr-25
Sell* 66 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 66 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 200 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 134 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Unknown* 0 575.00p SI Trade
 11:24:38 - 17-Apr-25
Sell* 64 573.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 67 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 36 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Sell* 36 574.00p Automatic Execution
 11:24:38 - 17-Apr-25
Buy* 350 574.075p Suspected BUY Trade
 11:16:58 - 17-Apr-25
Unknown* 0 575.00p SI Trade
 11:00:15 - 17-Apr-25
Sell* 3 571.00p SI Trade
 10:59:03 - 17-Apr-25
Sell* 67 572.00p Automatic Execution
 10:58:28 - 17-Apr-25
Sell* 6 572.00p Automatic Execution
 10:58:28 - 17-Apr-25
Buy* 27 574.00p SI Trade
 10:53:44 - 17-Apr-25
Buy* 2 574.00p SI Trade
 10:53:44 - 17-Apr-25
Buy* 3 574.00p SI Trade
 10:52:12 - 17-Apr-25
Unknown* 0 574.00p SI Trade
 10:52:12 - 17-Apr-25
Buy* 200 574.00p SI Trade
 10:34:06 - 17-Apr-25
Buy* 600 574.00p SI Trade
 10:32:31 - 17-Apr-25
Sell* 100 573.00p Automatic Execution
 10:31:31 - 17-Apr-25
Buy* 1 574.00p Ordinary
 10:29:33 - 17-Apr-25
Buy* 16 574.00p SI Trade
 10:23:42 - 17-Apr-25
Buy* 11 574.00p SI Trade
 10:20:39 - 17-Apr-25
Sell* 46 572.00p Automatic Execution
 10:20:39 - 17-Apr-25
Sell* 45 572.00p Automatic Execution
 10:20:39 - 17-Apr-25
Buy* 270 573.00p Automatic Execution
 10:20:39 - 17-Apr-25
Buy* 14 573.00p Automatic Execution
 10:20:39 - 17-Apr-25
Sell* 17 571.00p SI Trade
 10:17:51 - 17-Apr-25
Buy* 41 573.00p Automatic Execution
 10:15:09 - 17-Apr-25
Buy* 20 573.00p Automatic Execution
 10:15:09 - 17-Apr-25
Buy* 16 573.00p Automatic Execution
 10:15:09 - 17-Apr-25
Buy* 1 573.00p Ordinary
 10:11:11 - 17-Apr-25
Sell* 49 573.00p Automatic Execution
 10:10:10 - 17-Apr-25
Sell* 43 573.00p Automatic Execution
 10:10:10 - 17-Apr-25
Sell* 21 574.00p Automatic Execution
 10:10:10 - 17-Apr-25
Sell* 400 575.00p Automatic Execution
 10:08:03 - 17-Apr-25
Sell* 100 575.00p Automatic Execution
 10:08:03 - 17-Apr-25
Buy* 1 576.00p SI Trade
 10:07:14 - 17-Apr-25
Sell* 69 575.00p Automatic Execution
 10:01:52 - 17-Apr-25
Sell* 20 575.00p Automatic Execution
 10:01:52 - 17-Apr-25
Buy* 31 576.00p Automatic Execution
 10:01:51 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00