| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 479.22p | Ordinary |
08:07:21 - 24-Nov-25 |
| Buy* | 71 | 479.8396p | Ordinary |
08:04:58 - 24-Nov-25 |
| Buy* | 265 | 480.72p | Ordinary |
08:04:52 - 24-Nov-25 |
| Buy* | 43 | 481.336p | Suspected BUY Trade |
08:00:34 - 24-Nov-25 |
| Sell* | 996 | 480.00p | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Sell* | 690 | 480.50p | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Sell* | 463 | 480.50p | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Sell* | 4 | 480.00p | Uncrossing Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 3,333 | 477.00p | SI Trade |
17:24:54 - 21-Nov-25 |
| Buy* | 60,632 | 480.00p | Suspected BUY Trade |
16:35:18 - 21-Nov-25 |
| Buy* | 601 | 476.50p | Automatic Execution |
16:30:00 - 21-Nov-25 |
| Buy* | 78 | 476.50p | Automatic Execution |
16:30:00 - 21-Nov-25 |
| Buy* | 200 | 476.50p | Automatic Execution |
16:30:00 - 21-Nov-25 |
| Buy* | 4 | 476.50p | Ordinary |
16:29:32 - 21-Nov-25 |
| Buy* | 375 | 476.0301p | Ordinary |
16:29:29 - 21-Nov-25 |
| Sell* | 2,500 | 475.932p | Negotiated Trade |
16:29:27 - 21-Nov-25 |
| Buy* | 840 | 476.128p | Suspected BUY Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 100 | 476.00p | SI Trade |
16:28:29 - 21-Nov-25 |
| Sell* | 344 | 476.00p | Automatic Execution |
16:27:18 - 21-Nov-25 |
| Sell* | 71 | 476.00p | Automatic Execution |
16:27:10 - 21-Nov-25 |
| Sell* | 186 | 476.00p | Automatic Execution |
16:27:10 - 21-Nov-25 |
| Buy* | 200 | 476.638p | Suspected BUY Trade |
16:24:38 - 21-Nov-25 |
| Sell* | 134 | 476.00p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 233 | 476.00p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 43 | 476.00p | Automatic Execution |
16:22:58 - 21-Nov-25 |
| Sell* | 195 | 476.50p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Sell* | 239 | 476.50p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Sell* | 110 | 476.50p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Sell* | 166 | 476.50p | Automatic Execution |
16:22:11 - 21-Nov-25 |
| Buy* | 312 | 476.823p | Suspected BUY Trade |
16:20:51 - 21-Nov-25 |
| Sell* | 251 | 476.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 161 | 477.50p | Automatic Execution |
16:15:12 - 21-Nov-25 |
| Sell* | 855 | 477.00p | Automatic Execution |
16:14:52 - 21-Nov-25 |
| Buy* | 40 | 477.00p | Automatic Execution |
16:14:52 - 21-Nov-25 |
| Buy* | 123 | 477.00p | Automatic Execution |
16:14:52 - 21-Nov-25 |
| Sell* | 31 | 476.50p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Sell* | 276 | 476.50p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Sell* | 243 | 476.50p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 216 | 477.00p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 273 | 477.00p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 250 | 477.00p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 26 | 477.00p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 44 | 476.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Buy* | 32 | 476.00p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Buy* | 109 | 476.00p | Automatic Execution |
16:13:18 - 21-Nov-25 |
| Buy* | 6 | 476.00p | Automatic Execution |
16:13:18 - 21-Nov-25 |
| Buy* | 25 | 476.00p | Automatic Execution |
16:13:18 - 21-Nov-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
16:12:44 - 21-Nov-25 |
| Buy* | 10 | 476.00p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 129 | 476.00p | Automatic Execution |
16:12:32 - 21-Nov-25 |
| Buy* | 361 | 475.50p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Buy* | 338 | 475.50p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Buy* | 208 | 475.50p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Sell* | 136 | 475.00p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Sell* | 23 | 475.00p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Buy* | 1 | 475.50p | Automatic Execution |
16:12:31 - 21-Nov-25 |
| Buy* | 4 | 475.50p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Buy* | 60 | 475.50p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Buy* | 2 | 475.50p | Automatic Execution |
16:12:16 - 21-Nov-25 |
| Sell* | 19 | 475.00p | Automatic Execution |
16:12:16 - 21-Nov-25 |
| Buy* | 1 | 475.50p | Automatic Execution |
16:12:02 - 21-Nov-25 |
| Buy* | 723 | 475.8263p | Ordinary |
16:11:27 - 21-Nov-25 |
| Buy* | 17 | 476.00p | Automatic Execution |
16:11:16 - 21-Nov-25 |
| Buy* | 20 | 476.00p | SI Trade |
16:11:11 - 21-Nov-25 |
| Sell* | 70 | 475.00p | SI Trade |
16:11:11 - 21-Nov-25 |
| Buy* | 14 | 475.50p | Automatic Execution |
16:11:11 - 21-Nov-25 |
| Sell* | 181 | 475.00p | Automatic Execution |
16:11:11 - 21-Nov-25 |
| Buy* | 346 | 475.529p | Suspected BUY Trade |
16:10:36 - 21-Nov-25 |
| Buy* | 9 | 476.00p | Automatic Execution |
16:08:36 - 21-Nov-25 |
| Buy* | 110 | 476.00p | Automatic Execution |
16:08:27 - 21-Nov-25 |
| Buy* | 388 | 475.50p | Automatic Execution |
16:08:27 - 21-Nov-25 |
| Buy* | 1 | 475.50p | Automatic Execution |
16:08:19 - 21-Nov-25 |
| Buy* | 6 | 475.50p | Automatic Execution |
16:08:11 - 21-Nov-25 |
| Buy* | 87 | 475.50p | Automatic Execution |
16:08:06 - 21-Nov-25 |
| Buy* | 335 | 475.00p | Automatic Execution |
16:08:05 - 21-Nov-25 |
| Buy* | 336 | 475.00p | Automatic Execution |
16:08:05 - 21-Nov-25 |
| Buy* | 261 | 475.00p | Automatic Execution |
16:08:05 - 21-Nov-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
16:08:03 - 21-Nov-25 |
| Buy* | 10 | 475.50p | SI Trade |
16:08:00 - 21-Nov-25 |
| Buy* | 14 | 475.00p | Automatic Execution |
16:08:00 - 21-Nov-25 |
| Sell* | 182 | 474.50p | Automatic Execution |
16:08:00 - 21-Nov-25 |
| Buy* | 6 | 475.50p | Automatic Execution |
16:06:22 - 21-Nov-25 |
| Buy* | 79 | 475.50p | Automatic Execution |
16:04:46 - 21-Nov-25 |
| Buy* | 187 | 475.00p | Automatic Execution |
16:04:45 - 21-Nov-25 |
| Buy* | 45 | 475.50p | Automatic Execution |
16:04:45 - 21-Nov-25 |
| Sell* | 9 | 474.50p | Automatic Execution |
16:04:37 - 21-Nov-25 |
| Sell* | 276 | 474.50p | Automatic Execution |
16:04:37 - 21-Nov-25 |
| Buy* | 40 | 476.00p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 151 | 475.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 19 | 475.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Sell* | 481 | 475.50p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Buy* | 2 | 476.00p | SI Trade |
16:02:00 - 21-Nov-25 |
| Buy* | 54 | 476.00p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Buy* | 14 | 477.00p | SI Trade |
16:02:00 - 21-Nov-25 |
| Sell* | 16 | 475.50p | SI Trade |
15:59:46 - 21-Nov-25 |
| Buy* | 125 | 476.261p | Suspected BUY Trade |
15:59:42 - 21-Nov-25 |
| Buy* | 80 | 477.00p | SI Trade |
15:57:51 - 21-Nov-25 |
| Buy* | 20 | 477.50p | SI Trade |
15:57:51 - 21-Nov-25 |
| Buy* | 40 | 477.50p | SI Trade |
15:57:51 - 21-Nov-25 |
| Sell* | 181 | 476.50p | Automatic Execution |
15:57:51 - 21-Nov-25 |
| Sell* | 1 | 476.50p | Automatic Execution |
15:57:51 - 21-Nov-25 |
| Sell* | 72 | 476.50p | Automatic Execution |
15:57:51 - 21-Nov-25 |
| Sell* | 188 | 476.50p | Automatic Execution |
15:57:51 - 21-Nov-25 |
| Sell* | 95 | 476.50p | Automatic Execution |
15:57:51 - 21-Nov-25 |
| Buy* | 10 | 477.50p | SI Trade |
15:56:39 - 21-Nov-25 |
| Sell* | 181 | 476.50p | Automatic Execution |
15:55:50 - 21-Nov-25 |
| Buy* | 1 | 477.50p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Buy* | 4 | 477.50p | Automatic Execution |
15:55:33 - 21-Nov-25 |
| Buy* | 1 | 477.44p | Ordinary |
15:55:18 - 21-Nov-25 |
| Buy* | 63 | 477.50p | Automatic Execution |
15:54:40 - 21-Nov-25 |
| Buy* | 14 | 477.50p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 342 | 477.50p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 300 | 477.50p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 163 | 477.50p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 20 | 477.50p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Buy* | 1,042 | 476.741p | Suspected BUY Trade |
15:52:02 - 21-Nov-25 |
| Sell* | 21 | 476.50p | Automatic Execution |
15:50:49 - 21-Nov-25 |
| Buy* | 76 | 477.00p | Automatic Execution |
15:50:49 - 21-Nov-25 |
| Buy* | 28 | 476.50p | Automatic Execution |
15:50:41 - 21-Nov-25 |
| Buy* | 41 | 476.50p | Automatic Execution |
15:50:36 - 21-Nov-25 |
| Buy* | 305 | 476.50p | Automatic Execution |
15:50:34 - 21-Nov-25 |
| Buy* | 8 | 476.50p | Automatic Execution |
15:50:33 - 21-Nov-25 |
| Buy* | 105 | 476.50p | Automatic Execution |
15:50:32 - 21-Nov-25 |
| Sell* | 87 | 476.50p | Automatic Execution |
15:50:32 - 21-Nov-25 |
| Sell* | 276 | 476.50p | Automatic Execution |
15:50:32 - 21-Nov-25 |
| Buy* | 13 | 477.50p | SI Trade |
15:50:30 - 21-Nov-25 |
| Buy* | 1 | 477.50p | Automatic Execution |
15:49:02 - 21-Nov-25 |
| Buy* | 7 | 477.50p | Automatic Execution |
15:48:54 - 21-Nov-25 |
| Buy* | 96 | 477.50p | Automatic Execution |
15:48:46 - 21-Nov-25 |
| Sell* | 119 | 477.00p | Automatic Execution |
15:48:44 - 21-Nov-25 |
| Sell* | 371 | 477.00p | Automatic Execution |
15:48:44 - 21-Nov-25 |
| Sell* | 276 | 477.00p | Automatic Execution |
15:48:44 - 21-Nov-25 |
| Buy* | 300 | 477.8776p | Ordinary |
15:48:23 - 21-Nov-25 |
| Sell* | 177 | 477.50p | Automatic Execution |
15:44:53 - 21-Nov-25 |
| Sell* | 39 | 477.50p | Automatic Execution |
15:44:53 - 21-Nov-25 |
| Sell* | 1 | 477.50p | Automatic Execution |
15:44:51 - 21-Nov-25 |
| Sell* | 194 | 478.00p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Sell* | 20 | 478.00p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 20 | 478.50p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Sell* | 276 | 478.00p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 1 | 478.50p | Automatic Execution |
15:44:20 - 21-Nov-25 |
| Buy* | 8 | 478.50p | Automatic Execution |
15:44:08 - 21-Nov-25 |
| Buy* | 109 | 478.50p | Automatic Execution |
15:44:07 - 21-Nov-25 |
| Sell* | 714 | 477.612p | Negotiated Trade |
15:43:09 - 21-Nov-25 |
| Buy* | 7 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 151 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 87 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 713 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 306 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 265 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 216 | 477.50p | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 810 | 477.00p | Automatic Execution |
15:37:36 - 21-Nov-25 |
| Buy* | 275 | 477.00p | Automatic Execution |
15:37:36 - 21-Nov-25 |
| Buy* | 207 | 477.00p | Automatic Execution |
15:37:36 - 21-Nov-25 |
| Buy* | 69 | 477.00p | Automatic Execution |
15:37:36 - 21-Nov-25 |
| Buy* | 3 | 476.50p | Automatic Execution |
15:37:27 - 21-Nov-25 |
| Buy* | 364 | 476.50p | Automatic Execution |
15:37:27 - 21-Nov-25 |
| Buy* | 30 | 476.50p | Automatic Execution |
15:37:27 - 21-Nov-25 |
| Buy* | 242 | 476.50p | Automatic Execution |
15:37:11 - 21-Nov-25 |
| Buy* | 404 | 476.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 276 | 476.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 276 | 475.50p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 62 | 475.50p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Sell* | 289 | 475.50p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Sell* | 122 | 475.50p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Sell* | 63 | 475.50p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Sell* | 28 | 475.50p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Buy* | 500 | 476.3769p | Ordinary |
15:35:13 - 21-Nov-25 |
| Buy* | 4 | 476.50p | Automatic Execution |
15:35:10 - 21-Nov-25 |
| Buy* | 60 | 476.50p | Automatic Execution |
15:35:06 - 21-Nov-25 |
| Buy* | 56 | 477.00p | Automatic Execution |
15:33:04 - 21-Nov-25 |
| Buy* | 43 | 477.00p | Automatic Execution |
15:33:04 - 21-Nov-25 |
| Buy* | 20 | 477.00p | SI Trade |
15:29:03 - 21-Nov-25 |
| Buy* | 1,000 | 476.7515p | Ordinary |
15:27:30 - 21-Nov-25 |
| Sell* | 188 | 477.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 217 | 477.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 20 | 477.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 116 | 477.50p | Automatic Execution |
15:25:31 - 21-Nov-25 |
| Sell* | 168 | 477.50p | Automatic Execution |
15:25:31 - 21-Nov-25 |
| Sell* | 216 | 477.50p | Automatic Execution |
15:25:31 - 21-Nov-25 |
| Buy* | 53 | 478.00p | Automatic Execution |
15:25:31 - 21-Nov-25 |
| Buy* | 362 | 477.50p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Buy* | 22 | 477.50p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Buy* | 2 | 477.421p | Suspected BUY Trade |
15:24:40 - 21-Nov-25 |
| Unknown* | 0 | 477.50p | SI Trade |
15:24:15 - 21-Nov-25 |
| Buy* | 44 | 477.00p | Automatic Execution |
15:23:49 - 21-Nov-25 |
| Buy* | 294 | 476.00p | Automatic Execution |
15:23:33 - 21-Nov-25 |
| Buy* | 175 | 476.00p | Automatic Execution |
15:23:33 - 21-Nov-25 |
| Buy* | 17 | 476.00p | Automatic Execution |
15:23:33 - 21-Nov-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
15:23:30 - 21-Nov-25 |
| Buy* | 16 | 476.00p | Automatic Execution |
15:22:56 - 21-Nov-25 |
| Buy* | 207 | 475.92p | Ordinary |
15:22:48 - 21-Nov-25 |
| Buy* | 2 | 476.00p | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Buy* | 217 | 476.00p | Automatic Execution |
15:22:45 - 21-Nov-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:22:44 - 21-Nov-25 |
| Buy* | 362 | 475.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 139 | 475.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 350 | 475.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 50 | 474.8784p | Ordinary |
15:20:44 - 21-Nov-25 |
| Buy* | 30 | 475.00p | SI Trade |
15:20:42 - 21-Nov-25 |