Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,894 636.00p Suspected BUY Trade
 16:35:04 - 22-Apr-26
Sell* 322 635.24p Ordinary
 16:29:15 - 22-Apr-26
Sell* 43 635.00p SI Trade
 16:23:17 - 22-Apr-26
Sell* 474 635.3361p Ordinary
 16:21:38 - 22-Apr-26
Sell* 100 635.00p SI Trade
 16:21:37 - 22-Apr-26
Buy* 267 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 74 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 196 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 213 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 809 636.00p Automatic Execution
 16:21:37 - 22-Apr-26
Buy* 245 635.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 21 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 142 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 1 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 66 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 143 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 143 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 300 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Sell* 233 634.00p Automatic Execution
 16:21:16 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 16:19:35 - 22-Apr-26
Buy* 30 636.00p SI Trade
 16:16:27 - 22-Apr-26
Buy* 210 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 167 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 35 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 75 635.00p Automatic Execution
 16:15:42 - 22-Apr-26
Buy* 90 635.00p Automatic Execution
 16:15:39 - 22-Apr-26
Buy* 169 635.00p Automatic Execution
 16:15:39 - 22-Apr-26
Buy* 142 635.00p Automatic Execution
 16:15:39 - 22-Apr-26
Buy* 299 635.00p Automatic Execution
 16:15:39 - 22-Apr-26
Sell* 47 634.00p Automatic Execution
 16:15:38 - 22-Apr-26
Sell* 109 634.238p Ordinary
 16:14:05 - 22-Apr-26
Sell* 630 634.00p Automatic Execution
 16:13:15 - 22-Apr-26
Sell* 75 634.00p Automatic Execution
 16:13:14 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 16:13:00 - 22-Apr-26
Sell* 7 634.00p Automatic Execution
 16:12:39 - 22-Apr-26
Sell* 114 634.00p Automatic Execution
 16:12:39 - 22-Apr-26
Buy* 1 635.00p Automatic Execution
 16:12:10 - 22-Apr-26
Buy* 120 634.00p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 226 634.00p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 170 634.00p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 246 634.00p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 300 634.00p Automatic Execution
 16:08:21 - 22-Apr-26
Buy* 325 633.099p Ordinary
 16:06:27 - 22-Apr-26
Sell* 1 631.00p Automatic Execution
 15:57:47 - 22-Apr-26
Buy* 1 632.86p Ordinary
 15:55:12 - 22-Apr-26
Sell* 170 633.00p Automatic Execution
 15:52:18 - 22-Apr-26
Sell* 172 633.00p Automatic Execution
 15:52:18 - 22-Apr-26
Sell* 178 633.00p Automatic Execution
 15:52:18 - 22-Apr-26
Sell* 1,070 634.00p Automatic Execution
 15:49:47 - 22-Apr-26
Sell* 250 634.00p Automatic Execution
 15:49:47 - 22-Apr-26
Sell* 120 634.00p Automatic Execution
 15:49:47 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 15:49:24 - 22-Apr-26
Buy* 1 636.00p Automatic Execution
 15:44:07 - 22-Apr-26
Sell* 969 634.212p Negotiated Trade
 15:39:31 - 22-Apr-26
Sell* 224 634.00p Automatic Execution
 15:39:11 - 22-Apr-26
Sell* 414 634.00p Automatic Execution
 15:39:11 - 22-Apr-26
Sell* 59 634.00p Automatic Execution
 15:39:11 - 22-Apr-26
Sell* 77 634.00p Automatic Execution
 15:39:11 - 22-Apr-26
Sell* 177 634.00p Automatic Execution
 15:39:11 - 22-Apr-26
Unknown* 951 635.00p Ordinary
 15:38:11 - 22-Apr-26
Sell* 4 634.7304p SI Trade
Suspected SELL Trade
 15:30:00 - 22-Apr-26
Sell* 1 634.00p Automatic Execution
 15:29:05 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 15:26:32 - 22-Apr-26
Buy* 239 635.00p Automatic Execution
 15:26:32 - 22-Apr-26
Buy* 141 635.00p Automatic Execution
 15:26:32 - 22-Apr-26
Buy* 141 635.00p Automatic Execution
 15:26:32 - 22-Apr-26
Buy* 178 635.00p Automatic Execution
 15:26:32 - 22-Apr-26
Buy* 107 634.00p Automatic Execution
 15:26:32 - 22-Apr-26
Buy* 77 634.00p Automatic Execution
 15:26:32 - 22-Apr-26
Unknown* 0 632.00p SI Trade
 15:22:45 - 22-Apr-26
Unknown* 0 634.00p SI Trade
 15:22:45 - 22-Apr-26
Buy* 119 634.00p Automatic Execution
 15:20:51 - 22-Apr-26
Buy* 141 634.00p Automatic Execution
 15:20:51 - 22-Apr-26
Buy* 108 634.00p Automatic Execution
 15:20:51 - 22-Apr-26
Buy* 61 634.00p Automatic Execution
 15:19:56 - 22-Apr-26
Buy* 130 634.00p Automatic Execution
 15:19:56 - 22-Apr-26
Buy* 178 634.00p Automatic Execution
 15:19:56 - 22-Apr-26
Sell* 98 633.00p Automatic Execution
 15:19:31 - 22-Apr-26
Sell* 46 633.00p Automatic Execution
 15:19:31 - 22-Apr-26
Sell* 647 634.00p Automatic Execution
 15:18:30 - 22-Apr-26
Sell* 200 634.00p Automatic Execution
 15:18:30 - 22-Apr-26
Sell* 556 634.00p Automatic Execution
 15:18:30 - 22-Apr-26
Unknown* 0 635.00p SI Trade
 15:16:18 - 22-Apr-26
Buy* 150 634.00p Automatic Execution
 15:16:18 - 22-Apr-26
Buy* 230 634.00p Automatic Execution
 15:16:18 - 22-Apr-26
Sell* 378 633.00p Automatic Execution
 15:16:18 - 22-Apr-26
Sell* 44 633.00p Automatic Execution
 15:16:18 - 22-Apr-26
Sell* 78 633.00p Automatic Execution
 15:16:18 - 22-Apr-26
Unknown* 500 634.00p Ordinary
 15:15:11 - 22-Apr-26
Buy* 157 634.098p Ordinary
 15:15:09 - 22-Apr-26
Buy* 1 634.24p Ordinary
 15:13:56 - 22-Apr-26
Sell* 7 633.6559p Ordinary
 15:13:56 - 22-Apr-26
Unknown* 0 633.00p SI Trade
 15:12:41 - 22-Apr-26
Sell* 700 633.00p Automatic Execution
 15:02:41 - 22-Apr-26
Sell* 3 632.36p Ordinary
 15:01:14 - 22-Apr-26
Unknown* 553 633.50p Ordinary
 14:58:01 - 22-Apr-26
Sell* 11 632.00p SI Trade
 14:50:13 - 22-Apr-26
Buy* 150 634.00p Automatic Execution
 14:45:08 - 22-Apr-26
Buy* 99 634.00p Automatic Execution
 14:45:08 - 22-Apr-26
Buy* 1 634.00p Automatic Execution
 14:45:08 - 22-Apr-26
Buy* 61 634.00p Automatic Execution
 14:44:38 - 22-Apr-26
Buy* 140 634.00p Automatic Execution
 14:44:38 - 22-Apr-26
Buy* 178 634.00p Automatic Execution
 14:44:38 - 22-Apr-26
Sell* 5 632.00p SI Trade
 14:44:21 - 22-Apr-26
Buy* 178 633.00p Automatic Execution
 14:44:21 - 22-Apr-26
Sell* 26 632.00p Automatic Execution
 14:44:21 - 22-Apr-26
Sell* 178 632.00p Automatic Execution
 14:44:21 - 22-Apr-26
Sell* 229 632.00p Automatic Execution
 14:44:21 - 22-Apr-26
Sell* 67 633.00p Automatic Execution
 14:44:21 - 22-Apr-26
Buy* 500 634.10p Ordinary
 14:43:57 - 22-Apr-26
Unknown* 0 636.00p SI Trade
 14:41:42 - 22-Apr-26
Buy* 29 633.00p Automatic Execution
 14:41:42 - 22-Apr-26
Sell* 74 633.00p Automatic Execution
 14:41:42 - 22-Apr-26
Sell* 219 633.00p Automatic Execution
 14:41:42 - 22-Apr-26
Sell* 178 633.00p Automatic Execution
 14:41:42 - 22-Apr-26
Unknown* 0 632.00p SI Trade
 14:41:24 - 22-Apr-26
Sell* 507 632.00p SI Trade
 14:41:24 - 22-Apr-26
Buy* 130 635.00p Automatic Execution
 14:41:24 - 22-Apr-26
Buy* 170 635.00p Automatic Execution
 14:41:24 - 22-Apr-26
Buy* 119 635.00p Automatic Execution
 14:41:24 - 22-Apr-26
Buy* 120 634.00p Automatic Execution
 14:41:24 - 22-Apr-26
Buy* 151 634.00p Automatic Execution
 14:41:24 - 22-Apr-26
Buy* 500 633.10p Ordinary
 14:38:17 - 22-Apr-26
Sell* 4 630.87806p SI Trade
Suspected SELL Trade
 14:35:00 - 22-Apr-26
Sell* 4 630.87806p SI Trade
Suspected SELL Trade
 14:35:00 - 22-Apr-26
Buy* 3 633.00p Automatic Execution
 14:32:48 - 22-Apr-26
Buy* 189 632.00p Automatic Execution
 14:32:48 - 22-Apr-26
Buy* 58 632.00p Automatic Execution
 14:32:48 - 22-Apr-26
Buy* 143 632.00p Automatic Execution
 14:32:48 - 22-Apr-26
Buy* 222 632.00p Automatic Execution
 14:32:48 - 22-Apr-26
Buy* 395 631.00p Automatic Execution
 14:30:00 - 22-Apr-26
Buy* 224 631.00p Automatic Execution
 14:30:00 - 22-Apr-26
Buy* 358 630.00p Automatic Execution
 14:30:00 - 22-Apr-26
Buy* 166 630.00p Automatic Execution
 14:30:00 - 22-Apr-26
Buy* 250 630.00p Automatic Execution
 14:30:00 - 22-Apr-26
Buy* 220 630.00p Automatic Execution
 14:30:00 - 22-Apr-26
Unknown* 274 629.00p SI Trade
 14:26:09 - 22-Apr-26
Unknown* 274 629.00p OTC Trade
 14:26:09 - 22-Apr-26
Sell* 240 630.00p Automatic Execution
 14:25:45 - 22-Apr-26
Sell* 235 630.00p Automatic Execution
 14:25:45 - 22-Apr-26
Sell* 1 631.00p Automatic Execution
 14:21:08 - 22-Apr-26
Unknown* 80,616 632.00p SI Trade
Negotiated Trade
 14:18:40 - 22-Apr-26
Unknown* 80,616 632.00p SI Trade
Negotiated Trade
 14:18:40 - 22-Apr-26
Sell* 158 631.999p Ordinary
 14:17:52 - 22-Apr-26
Unknown* 60,000 632.00p Negotiated Trade
 14:12:51 - 22-Apr-26
Sell* 21,500 631.50p Ordinary
 14:12:35 - 22-Apr-26
Unknown* 60,000 632.00p Negotiated Trade
 14:12:29 - 22-Apr-26
Unknown* 2,754 631.00p OTC Trade
 14:09:31 - 22-Apr-26
Sell* 2,754 631.00p SI Trade
 14:09:31 - 22-Apr-26
Unknown* 1,734 631.00p OTC Trade
 14:09:28 - 22-Apr-26
Sell* 1,734 631.00p SI Trade
 14:09:28 - 22-Apr-26
Unknown* 1,242 631.00p OTC Trade
 14:09:19 - 22-Apr-26
Sell* 1,242 631.00p SI Trade
 14:09:19 - 22-Apr-26
Sell* 1,553 631.00p SI Trade
 14:09:06 - 22-Apr-26
Unknown* 1,553 631.00p OTC Trade
 14:09:06 - 22-Apr-26
Sell* 42 632.00p Automatic Execution
 14:05:14 - 22-Apr-26
Sell* 35 632.00p Automatic Execution
 14:04:38 - 22-Apr-26
Buy* 59 632.00p Automatic Execution
 14:04:31 - 22-Apr-26
Buy* 68 632.00p Automatic Execution
 14:04:31 - 22-Apr-26
Buy* 179 632.00p Automatic Execution
 14:04:31 - 22-Apr-26
Buy* 1 632.00p Automatic Execution
 14:04:28 - 22-Apr-26
Buy* 10,000 632.00p Ordinary
 14:02:29 - 22-Apr-26
Sell* 138 632.00p Automatic Execution
 14:01:39 - 22-Apr-26
Sell* 180 632.00p Automatic Execution
 14:01:39 - 22-Apr-26
Sell* 786 632.499p Ordinary
 14:00:55 - 22-Apr-26
Unknown* 1,000 632.50p Ordinary
 13:56:02 - 22-Apr-26
Unknown* 1,000 632.50p Ordinary
 13:55:16 - 22-Apr-26
Sell* 130 632.00p Automatic Execution
 13:54:40 - 22-Apr-26
Sell* 500 632.00p Automatic Execution
 13:54:40 - 22-Apr-26
Unknown* 500 633.00p Ordinary
 13:51:18 - 22-Apr-26
Sell* 120 632.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 141 632.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 73 633.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 235 633.00p Automatic Execution
 13:49:31 - 22-Apr-26
Unknown* 500 634.00p Ordinary
 13:49:27 - 22-Apr-26
Unknown* 500 634.00p Ordinary
 13:48:49 - 22-Apr-26
Sell* 62 634.00p Automatic Execution
 13:48:18 - 22-Apr-26
Sell* 74 634.00p Automatic Execution
 13:48:18 - 22-Apr-26
Unknown* 1 634.50p SI Trade
 13:47:54 - 22-Apr-26
Unknown* 500 634.50p Ordinary
 13:46:42 - 22-Apr-26
Sell* 1 634.00p Automatic Execution
 13:40:09 - 22-Apr-26
Buy* 1 634.62p Ordinary
 13:39:35 - 22-Apr-26
Sell* 76 634.00p Automatic Execution
 13:35:43 - 22-Apr-26
Sell* 1 634.00p SI Trade
 13:32:35 - 22-Apr-26
Sell* 1 634.00p SI Trade
 13:32:35 - 22-Apr-26
Buy* 1,750 635.001p Ordinary
 13:32:06 - 22-Apr-26
Buy* 500 635.1022p Ordinary
 13:29:30 - 22-Apr-26
Buy* 22 635.00p Automatic Execution
 13:23:13 - 22-Apr-26
Unknown* 0 632.00p SI Trade
 13:22:41 - 22-Apr-26
Buy* 1 635.00p Automatic Execution
 13:22:41 - 22-Apr-26
Sell* 4 633.00p SI Trade
Suspected SELL Trade
 13:20:00 - 22-Apr-26
Sell* 4 633.00p SI Trade
Suspected SELL Trade
 13:20:00 - 22-Apr-26
Buy* 29 633.00p Automatic Execution
 13:19:26 - 22-Apr-26
Buy* 19 633.00p Automatic Execution
 13:19:26 - 22-Apr-26
Buy* 229 633.00p Automatic Execution
 13:19:26 - 22-Apr-26
Buy* 59 633.00p Automatic Execution
 13:19:26 - 22-Apr-26
Buy* 424 632.24p Ordinary
 13:14:53 - 22-Apr-26
Sell* 302 631.00p SI Trade
 13:14:52 - 22-Apr-26
Sell* 90 631.00p Automatic Execution
 13:14:15 - 22-Apr-26
Sell* 213 631.00p Automatic Execution
 13:14:15 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63