Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,876 611.84p SI Trade
Negotiated Trade
 16:47:01 - 01-May-26
Buy* 1,102 613.00p SI Trade
 16:35:12 - 01-May-26
Buy* 58,375 613.00p Suspected BUY Trade
 16:35:12 - 01-May-26
Buy* 280 612.00p Automatic Execution
 16:29:38 - 01-May-26
Buy* 213 611.00p Automatic Execution
 16:29:00 - 01-May-26
Buy* 384 611.00p Automatic Execution
 16:29:00 - 01-May-26
Buy* 74 611.00p Automatic Execution
 16:29:00 - 01-May-26
Buy* 3 611.00p Automatic Execution
 16:28:44 - 01-May-26
Buy* 12 611.00p Automatic Execution
 16:28:41 - 01-May-26
Buy* 248 611.50p SI Trade
 16:28:40 - 01-May-26
Buy* 213 611.00p SI Trade
 16:28:40 - 01-May-26
Sell* 180 611.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 180 611.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 268 611.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 324 611.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 1,000 611.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 35 612.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 201 612.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 101 612.00p Automatic Execution
 16:28:40 - 01-May-26
Sell* 222 612.50p SI Trade
 16:28:37 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:37 - 01-May-26
Sell* 281 612.00p Automatic Execution
 16:28:37 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 180 612.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 627 612.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 201 612.00p Automatic Execution
 16:28:34 - 01-May-26
Buy* 144 610.00p Automatic Execution
 16:25:43 - 01-May-26
Buy* 248 610.00p Automatic Execution
 16:25:43 - 01-May-26
Buy* 458 610.00p Automatic Execution
 16:25:43 - 01-May-26
Buy* 272 610.00p Automatic Execution
 16:25:43 - 01-May-26
Buy* 312 610.00p Automatic Execution
 16:25:43 - 01-May-26
Buy* 281 610.00p Automatic Execution
 16:25:43 - 01-May-26
Sell* 169 609.00p Automatic Execution
 16:24:49 - 01-May-26
Sell* 510 609.00p Automatic Execution
 16:24:49 - 01-May-26
Sell* 1,741 609.00p Automatic Execution
 16:24:49 - 01-May-26
Sell* 34 609.00p Automatic Execution
 16:24:49 - 01-May-26
Sell* 184 609.00p Automatic Execution
 16:24:33 - 01-May-26
Unknown* 2,756 610.00p Ordinary
 16:22:52 - 01-May-26
Unknown* 0 611.00p SI Trade
 16:20:18 - 01-May-26
Unknown* 0 611.00p SI Trade
 16:17:21 - 01-May-26
Sell* 70 610.00p Automatic Execution
 16:14:33 - 01-May-26
Sell* 84 610.00p Automatic Execution
 16:14:33 - 01-May-26
Sell* 29 610.00p Automatic Execution
 16:14:33 - 01-May-26
Sell* 124 610.00p Automatic Execution
 16:14:33 - 01-May-26
Sell* 118 610.00p Automatic Execution
 16:12:49 - 01-May-26
Sell* 98 610.00p Automatic Execution
 16:12:49 - 01-May-26
Sell* 154 610.00p Automatic Execution
 16:11:12 - 01-May-26
Buy* 297 611.00p SI Trade
 16:10:39 - 01-May-26
Sell* 58 610.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 26 610.00p Automatic Execution
 16:10:12 - 01-May-26
Sell* 56 610.00p Automatic Execution
 16:10:12 - 01-May-26
Buy* 230 611.00p Automatic Execution
 16:10:12 - 01-May-26
Buy* 772 611.00p Automatic Execution
 16:10:12 - 01-May-26
Sell* 16 610.00p Automatic Execution
 16:09:58 - 01-May-26
Sell* 108 610.00p Automatic Execution
 16:09:58 - 01-May-26
Sell* 153 610.00p Automatic Execution
 16:09:58 - 01-May-26
Sell* 179 610.00p Automatic Execution
 16:09:25 - 01-May-26
Sell* 181 610.00p Automatic Execution
 16:09:25 - 01-May-26
Sell* 153 610.00p Automatic Execution
 16:07:59 - 01-May-26
Sell* 87 610.00p Automatic Execution
 16:00:40 - 01-May-26
Sell* 245 610.00p Automatic Execution
 16:00:40 - 01-May-26
Sell* 236 610.00p Automatic Execution
 16:00:40 - 01-May-26
Sell* 190 611.00p Automatic Execution
 16:00:40 - 01-May-26
Sell* 65 611.00p Automatic Execution
 16:00:40 - 01-May-26
Buy* 1 611.62p Ordinary
 15:55:21 - 01-May-26
Sell* 277 611.00p Automatic Execution
 15:54:58 - 01-May-26
Sell* 100 611.00p Automatic Execution
 15:54:58 - 01-May-26
Sell* 125 611.00p Automatic Execution
 15:54:58 - 01-May-26
Unknown* 100 612.00p SI Trade
 15:50:53 - 01-May-26
Sell* 32 611.00p Automatic Execution
 15:42:50 - 01-May-26
Sell* 170 611.00p Automatic Execution
 15:42:50 - 01-May-26
Buy* 267 612.00p Automatic Execution
 15:42:48 - 01-May-26
Unknown* 267 611.50p SI Trade
 15:42:42 - 01-May-26
Buy* 198 610.00p Automatic Execution
 15:42:34 - 01-May-26
Buy* 831 610.00p Automatic Execution
 15:42:34 - 01-May-26
Buy* 238 610.00p Automatic Execution
 15:42:34 - 01-May-26
Buy* 213 610.00p Automatic Execution
 15:42:34 - 01-May-26
Sell* 533 608.00p Automatic Execution
 15:41:31 - 01-May-26
Sell* 215 608.00p Automatic Execution
 15:41:31 - 01-May-26
Buy* 2 611.00p SI Trade
 15:41:30 - 01-May-26
Sell* 99 609.00p Automatic Execution
 15:41:30 - 01-May-26
Sell* 296 609.00p Automatic Execution
 15:41:30 - 01-May-26
Buy* 3 611.00p SI Trade
 15:35:39 - 01-May-26
Sell* 109 609.00p Automatic Execution
 15:35:39 - 01-May-26
Sell* 49 609.00p Automatic Execution
 15:32:35 - 01-May-26
Sell* 214 609.00p Automatic Execution
 15:30:25 - 01-May-26
Sell* 119 609.00p Automatic Execution
 15:28:48 - 01-May-26
Sell* 32 609.00p SI Trade
 15:24:49 - 01-May-26
Sell* 7 609.00p Automatic Execution
 15:24:49 - 01-May-26
Sell* 223 609.00p Automatic Execution
 15:24:49 - 01-May-26
Buy* 1 610.24p Ordinary
 15:17:27 - 01-May-26
Buy* 1 610.24p Ordinary
 15:11:54 - 01-May-26
Sell* 1 609.6856p Ordinary
 15:11:54 - 01-May-26
Sell* 51 610.00p Automatic Execution
 15:11:22 - 01-May-26
Sell* 200 610.00p Automatic Execution
 15:08:44 - 01-May-26
Sell* 200 610.00p Automatic Execution
 15:08:44 - 01-May-26
Sell* 72 610.00p Automatic Execution
 15:08:44 - 01-May-26
Sell* 77 610.00p Automatic Execution
 15:08:44 - 01-May-26
Sell* 67 610.00p Automatic Execution
 15:08:44 - 01-May-26
Sell* 68 610.00p Automatic Execution
 15:08:44 - 01-May-26
Buy* 1 612.00p Automatic Execution
 15:05:11 - 01-May-26
Sell* 135 611.00p Automatic Execution
 14:52:18 - 01-May-26
Sell* 290 611.00p Automatic Execution
 14:52:18 - 01-May-26
Sell* 98 611.00p Automatic Execution
 14:52:18 - 01-May-26
Unknown* 0 613.00p SI Trade
 14:50:29 - 01-May-26
Sell* 1 611.00p Automatic Execution
 14:50:29 - 01-May-26
Sell* 5,075 611.022p Ordinary
 14:48:07 - 01-May-26
Sell* 67 611.00p Automatic Execution
 14:45:11 - 01-May-26
Sell* 34 611.00p Automatic Execution
 14:45:11 - 01-May-26
Sell* 180 611.00p Automatic Execution
 14:45:11 - 01-May-26
Buy* 369 611.00p Automatic Execution
 14:42:27 - 01-May-26
Buy* 387 611.00p Automatic Execution
 14:42:27 - 01-May-26
Buy* 243 611.00p Automatic Execution
 14:42:27 - 01-May-26
Buy* 598 611.00p Automatic Execution
 14:42:27 - 01-May-26
Buy* 156 610.86304p SI Trade
Negotiated Trade
 14:40:00 - 01-May-26
Buy* 161 610.20p Ordinary
 14:39:34 - 01-May-26
Sell* 316 610.00p Automatic Execution
 14:39:11 - 01-May-26
Sell* 285 610.00p Automatic Execution
 14:39:11 - 01-May-26
Sell* 126 610.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 254 610.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 61 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 134 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 343 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 451 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 12 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 137 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 79 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 236 611.00p Automatic Execution
 14:39:09 - 01-May-26
Sell* 19 611.00p SI Trade
 14:38:30 - 01-May-26
Unknown* 0 613.00p SI Trade
 14:34:19 - 01-May-26
Unknown* 0 610.00p SI Trade
 14:29:00 - 01-May-26
Buy* 216 611.00p Automatic Execution
 14:20:28 - 01-May-26
Buy* 256 611.00p Automatic Execution
 14:20:28 - 01-May-26
Buy* 13 611.00p Automatic Execution
 14:20:28 - 01-May-26
Sell* 119 609.00p Automatic Execution
 14:20:28 - 01-May-26
Sell* 350 609.00p Automatic Execution
 14:20:28 - 01-May-26
Sell* 124 609.00p Automatic Execution
 14:20:28 - 01-May-26
Sell* 640 610.00p Automatic Execution
 14:15:25 - 01-May-26
Sell* 1,000 610.00p Automatic Execution
 14:14:05 - 01-May-26
Buy* 1 612.00p Automatic Execution
 14:13:58 - 01-May-26
Sell* 320 609.446p Ordinary
 14:03:49 - 01-May-26
Sell* 1 608.00p Automatic Execution
 13:59:33 - 01-May-26
Buy* 108 609.00p SI Trade
Negotiated Trade
 13:50:00 - 01-May-26
Sell* 66 609.00p Automatic Execution
 13:45:31 - 01-May-26
Sell* 128 609.00p Automatic Execution
 13:45:31 - 01-May-26
Sell* 98 609.00p Automatic Execution
 13:45:31 - 01-May-26
Sell* 498 609.00p Automatic Execution
 13:45:31 - 01-May-26
Buy* 1 612.00p SI Trade
 13:45:04 - 01-May-26
Buy* 1 611.00p Automatic Execution
 13:19:20 - 01-May-26
Sell* 19 607.395p Negotiated Trade
 13:11:08 - 01-May-26
Unknown* 0 610.00p SI Trade
 13:10:32 - 01-May-26
Buy* 506 608.761p SI Trade
 13:06:35 - 01-May-26
Unknown* 0 610.00p SI Trade
 13:05:48 - 01-May-26
Unknown* 0 610.00p SI Trade
 13:04:35 - 01-May-26
Unknown* 0 610.00p SI Trade
 13:04:35 - 01-May-26
Sell* 1 607.00p Automatic Execution
 13:04:35 - 01-May-26
Unknown* 0 610.00p SI Trade
 12:59:39 - 01-May-26
Buy* 299 609.1975p Ordinary
 12:58:25 - 01-May-26
Sell* 299 608.7137p Ordinary
 12:58:20 - 01-May-26
Unknown* 0 609.00p SI Trade
 12:36:18 - 01-May-26
Buy* 15 607.0053p Ordinary
 12:28:50 - 01-May-26
Sell* 500 605.00p SI Trade
 12:19:41 - 01-May-26
Buy* 8 607.48p Ordinary
 12:14:07 - 01-May-26
Buy* 3,276 607.032p Ordinary
 12:11:32 - 01-May-26
Unknown* 0 608.00p SI Trade
 11:58:56 - 01-May-26
Buy* 324 607.00p SI Trade
 11:58:56 - 01-May-26
Sell* 324 606.00p SI Trade
 11:58:56 - 01-May-26
Buy* 82 605.00p Automatic Execution
 11:48:43 - 01-May-26
Buy* 164 605.00p Automatic Execution
 11:48:43 - 01-May-26
Buy* 144 605.00p Automatic Execution
 11:48:43 - 01-May-26
Unknown* 18 604.00p SI Trade
 11:40:41 - 01-May-26
Buy* 400 604.018p Suspected BUY Trade
 11:36:58 - 01-May-26
Sell* 328 603.805p SI Trade
 11:30:58 - 01-May-26
Buy* 32 605.00p SI Trade
 11:22:43 - 01-May-26
Sell* 152 603.00p Automatic Execution
 11:22:43 - 01-May-26
Buy* 152 604.10p Ordinary
 11:13:05 - 01-May-26
Buy* 9 605.00p SI Trade
 11:10:13 - 01-May-26
Unknown* 0 604.00p SI Trade
 11:09:11 - 01-May-26
Sell* 214 604.00p Automatic Execution
 11:09:11 - 01-May-26
Sell* 350 604.00p Automatic Execution
 11:09:11 - 01-May-26
Sell* 168 604.00p Automatic Execution
 11:09:11 - 01-May-26
Sell* 82 604.00p Automatic Execution
 11:09:11 - 01-May-26
Sell* 17 604.00p Automatic Execution
 11:09:11 - 01-May-26
Buy* 46 605.006p SI Trade
 10:55:32 - 01-May-26
Buy* 2 606.00p SI Trade
 10:52:44 - 01-May-26
Unknown* 18 605.00p SI Trade
 10:51:29 - 01-May-26
Sell* 90 604.95253p SI Trade
Suspected SELL Trade
 10:50:00 - 01-May-26
Buy* 54 605.00p Automatic Execution
 10:49:00 - 01-May-26
Buy* 183 605.00p Automatic Execution
 10:48:59 - 01-May-26
Buy* 116 605.00p Automatic Execution
 10:48:59 - 01-May-26
Sell* 420 604.00p SI Trade
 10:36:45 - 01-May-26
Buy* 30 605.00p SI Trade
 10:36:39 - 01-May-26
Buy* 17 604.55p Ordinary
 10:32:01 - 01-May-26
Buy* 25 605.00p Automatic Execution
 10:18:26 - 01-May-26
Unknown* 0 604.00p SI Trade
 10:12:35 - 01-May-26
Buy* 35 605.00p Automatic Execution
 10:12:23 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89