| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 454.00p | OTC Trade |
14:28:02 - 09-Feb-26 |
| Sell* | 207 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 142 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 47 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 51 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 250 | 454.00p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 48 | 454.50p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 331 | 454.50p | Automatic Execution |
14:28:02 - 09-Feb-26 |
| Sell* | 1 | 453.50p | Automatic Execution |
14:27:07 - 09-Feb-26 |
| Buy* | 4 | 455.312p | Suspected BUY Trade |
14:22:20 - 09-Feb-26 |
| Buy* | 8 | 455.50p | SI Trade |
14:22:18 - 09-Feb-26 |
| Buy* | 198 | 454.50p | Automatic Execution |
14:17:58 - 09-Feb-26 |
| Buy* | 82 | 454.50p | Automatic Execution |
14:17:58 - 09-Feb-26 |
| Buy* | 437 | 454.47p | Ordinary |
14:17:04 - 09-Feb-26 |
| Buy* | 437 | 454.277p | Suspected BUY Trade |
14:16:33 - 09-Feb-26 |
| Buy* | 1 | 454.50p | Automatic Execution |
14:13:46 - 09-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 98 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 249 | 454.00p | Automatic Execution |
14:11:10 - 09-Feb-26 |
| Buy* | 340 | 454.00p | Automatic Execution |
14:03:45 - 09-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
14:03:25 - 09-Feb-26 |
| Buy* | 115 | 453.50p | Automatic Execution |
14:02:07 - 09-Feb-26 |
| Buy* | 100 | 453.00p | Automatic Execution |
14:02:07 - 09-Feb-26 |
| Sell* | 65 | 453.00p | Automatic Execution |
13:58:56 - 09-Feb-26 |
| Sell* | 1 | 453.00p | Automatic Execution |
13:54:02 - 09-Feb-26 |
| Buy* | 216 | 454.1176p | Ordinary |
13:47:38 - 09-Feb-26 |
| Buy* | 5 | 454.50p | SI Trade |
13:45:09 - 09-Feb-26 |
| Buy* | 22 | 454.50p | SI Trade |
13:43:16 - 09-Feb-26 |
| Buy* | 335 | 453.50p | Automatic Execution |
13:43:16 - 09-Feb-26 |
| Sell* | 188 | 452.50p | Automatic Execution |
13:43:16 - 09-Feb-26 |
| Sell* | 322 | 453.00p | Automatic Execution |
13:43:16 - 09-Feb-26 |
| Sell* | 1 | 453.00p | SI Trade |
13:38:53 - 09-Feb-26 |
| Sell* | 1 | 453.00p | SI Trade |
13:38:53 - 09-Feb-26 |
| Buy* | 1 | 454.50p | Automatic Execution |
13:38:53 - 09-Feb-26 |
| Sell* | 1 | 453.00p | Automatic Execution |
13:19:43 - 09-Feb-26 |
| Sell* | 129 | 454.50p | Automatic Execution |
13:15:25 - 09-Feb-26 |
| Sell* | 153 | 454.50p | Automatic Execution |
13:15:25 - 09-Feb-26 |
| Sell* | 97 | 454.50p | Automatic Execution |
13:15:25 - 09-Feb-26 |
| Buy* | 100 | 455.00p | Automatic Execution |
13:14:55 - 09-Feb-26 |
| Buy* | 2,500 | 457.5652p | Ordinary |
13:14:53 - 09-Feb-26 |
| Buy* | 100 | 454.00p | Automatic Execution |
13:14:28 - 09-Feb-26 |
| Buy* | 250 | 453.50p | Automatic Execution |
13:14:27 - 09-Feb-26 |
| Sell* | 1,534 | 453.12p | Negotiated Trade |
13:12:34 - 09-Feb-26 |
| Sell* | 134 | 452.50p | Automatic Execution |
13:07:23 - 09-Feb-26 |
| Sell* | 50 | 453.00p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 86 | 453.00p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 43 | 453.00p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 171 | 453.50p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 128 | 453.50p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 128 | 453.50p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 321 | 454.00p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Sell* | 17 | 454.00p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Buy* | 1 | 455.50p | Automatic Execution |
13:04:23 - 09-Feb-26 |
| Buy* | 3 | 454.385p | Suspected BUY Trade |
12:54:22 - 09-Feb-26 |
| Buy* | 750 | 454.2502p | Ordinary |
12:51:31 - 09-Feb-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
12:49:43 - 09-Feb-26 |
| Unknown* | 0 | 454.50p | SI Trade |
12:46:57 - 09-Feb-26 |
| Buy* | 2 | 454.50p | SI Trade |
12:46:57 - 09-Feb-26 |
| Buy* | 1,967 | 455.063p | Suspected BUY Trade |
12:41:33 - 09-Feb-26 |
| Buy* | 100 | 453.50p | Automatic Execution |
12:41:27 - 09-Feb-26 |
| Buy* | 5 | 453.50p | SI Trade |
12:40:56 - 09-Feb-26 |
| Buy* | 2,189 | 454.46p | Ordinary |
12:40:43 - 09-Feb-26 |
| Buy* | 1 | 453.50p | SI Trade |
12:35:24 - 09-Feb-26 |
| Buy* | 3,281 | 454.76p | Ordinary |
12:34:40 - 09-Feb-26 |
| Buy* | 9 | 451.50p | Automatic Execution |
12:32:55 - 09-Feb-26 |
| Buy* | 200 | 451.50p | Automatic Execution |
12:32:55 - 09-Feb-26 |
| Buy* | 4,185 | 451.6604p | Ordinary |
12:32:54 - 09-Feb-26 |
| Buy* | 11 | 452.00p | SI Trade |
12:22:06 - 09-Feb-26 |
| Sell* | 9 | 450.50p | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Sell* | 143 | 450.50p | Automatic Execution |
12:17:25 - 09-Feb-26 |
| Buy* | 350 | 451.50p | Automatic Execution |
12:09:32 - 09-Feb-26 |
| Buy* | 75 | 451.50p | Automatic Execution |
12:09:32 - 09-Feb-26 |
| Buy* | 355 | 451.00p | Automatic Execution |
12:09:31 - 09-Feb-26 |
| Buy* | 118 | 451.00p | Automatic Execution |
12:09:31 - 09-Feb-26 |
| Buy* | 157 | 451.00p | Automatic Execution |
12:09:31 - 09-Feb-26 |
| Buy* | 303 | 450.50p | Automatic Execution |
12:09:31 - 09-Feb-26 |
| Buy* | 100 | 450.00p | Automatic Execution |
12:09:31 - 09-Feb-26 |
| Sell* | 10 | 449.50p | Automatic Execution |
12:09:10 - 09-Feb-26 |
| Sell* | 31 | 449.50p | Automatic Execution |
12:09:10 - 09-Feb-26 |
| Sell* | 42 | 449.00p | Automatic Execution |
12:08:39 - 09-Feb-26 |
| Sell* | 310 | 449.00p | Automatic Execution |
12:08:39 - 09-Feb-26 |
| Sell* | 49 | 449.00p | Automatic Execution |
12:08:39 - 09-Feb-26 |
| Buy* | 500 | 450.96p | Ordinary |
12:08:01 - 09-Feb-26 |
| Unknown* | 750 | 450.00p | Ordinary |
12:07:34 - 09-Feb-26 |
| Buy* | 500 | 450.46p | Ordinary |
12:05:45 - 09-Feb-26 |
| Buy* | 100 | 450.50p | Automatic Execution |
12:05:45 - 09-Feb-26 |
| Buy* | 1 | 451.00p | Automatic Execution |
11:58:48 - 09-Feb-26 |
| Buy* | 2 | 450.00p | Automatic Execution |
11:57:07 - 09-Feb-26 |
| Buy* | 242 | 450.00p | Automatic Execution |
11:57:07 - 09-Feb-26 |
| Buy* | 22 | 450.00p | SI Trade |
11:50:14 - 09-Feb-26 |
| Unknown* | 0 | 450.00p | SI Trade |
11:50:14 - 09-Feb-26 |
| Buy* | 70 | 450.50p | SI Trade |
11:44:49 - 09-Feb-26 |
| Sell* | 260 | 449.00p | Automatic Execution |
11:44:49 - 09-Feb-26 |
| Sell* | 228 | 449.00p | Automatic Execution |
11:44:49 - 09-Feb-26 |
| Sell* | 1 | 449.00p | Automatic Execution |
11:44:49 - 09-Feb-26 |
| Sell* | 200 | 449.676p | Negotiated Trade |
11:44:27 - 09-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
11:38:20 - 09-Feb-26 |
| Buy* | 193 | 449.00p | Automatic Execution |
11:38:20 - 09-Feb-26 |
| Buy* | 200 | 449.00p | Automatic Execution |
11:38:20 - 09-Feb-26 |
| Buy* | 5 | 449.00p | SI Trade |
11:35:55 - 09-Feb-26 |
| Sell* | 9 | 448.50p | Automatic Execution |
11:35:55 - 09-Feb-26 |
| Buy* | 4 | 449.00p | SI Trade |
11:33:08 - 09-Feb-26 |
| Buy* | 1 | 449.50p | SI Trade |
11:32:51 - 09-Feb-26 |
| Unknown* | 0 | 448.00p | SI Trade |
11:25:08 - 09-Feb-26 |
| Buy* | 312 | 449.50p | Automatic Execution |
11:25:08 - 09-Feb-26 |
| Buy* | 100 | 449.00p | Automatic Execution |
11:25:08 - 09-Feb-26 |
| Buy* | 108 | 449.00p | Automatic Execution |
11:25:08 - 09-Feb-26 |
| Buy* | 286 | 449.00p | Automatic Execution |
11:25:08 - 09-Feb-26 |
| Buy* | 50 | 449.00p | SI Trade |
11:24:08 - 09-Feb-26 |
| Buy* | 442 | 448.7339p | Ordinary |
11:23:45 - 09-Feb-26 |
| Buy* | 974 | 448.2515p | Ordinary |
11:21:32 - 09-Feb-26 |
| Buy* | 100 | 448.50p | Automatic Execution |
11:12:13 - 09-Feb-26 |
| Unknown* | 0 | 449.00p | SI Trade |
11:11:40 - 09-Feb-26 |
| Buy* | 500 | 448.538p | Suspected BUY Trade |
11:09:38 - 09-Feb-26 |
| Unknown* | 0 | 447.00p | SI Trade |
11:07:53 - 09-Feb-26 |
| Sell* | 303 | 447.50p | Automatic Execution |
11:04:46 - 09-Feb-26 |
| Buy* | 42 | 449.059p | Suspected BUY Trade |
10:58:24 - 09-Feb-26 |
| Buy* | 243 | 449.00p | Automatic Execution |
10:56:25 - 09-Feb-26 |
| Sell* | 785 | 448.50p | Automatic Execution |
10:56:25 - 09-Feb-26 |
| Buy* | 15 | 448.50p | Automatic Execution |
10:56:25 - 09-Feb-26 |
| Buy* | 100 | 448.50p | Automatic Execution |
10:56:25 - 09-Feb-26 |
| Buy* | 900 | 449.3478p | Ordinary |
10:56:18 - 09-Feb-26 |
| Buy* | 1,000 | 449.187p | Suspected BUY Trade |
10:54:25 - 09-Feb-26 |
| Buy* | 100 | 449.00p | SI Trade |
10:42:16 - 09-Feb-26 |
| Sell* | 35 | 447.50p | SI Trade |
10:42:16 - 09-Feb-26 |
| Sell* | 76 | 447.50p | Automatic Execution |
10:42:16 - 09-Feb-26 |
| Sell* | 34 | 447.50p | Automatic Execution |
10:42:16 - 09-Feb-26 |
| Sell* | 16 | 447.50p | Automatic Execution |
10:42:16 - 09-Feb-26 |
| Buy* | 22 | 448.959p | Suspected BUY Trade |
10:39:02 - 09-Feb-26 |
| Buy* | 4 | 448.96p | Suspected BUY Trade |
10:34:54 - 09-Feb-26 |
| Buy* | 15 | 449.00p | SI Trade |
10:28:56 - 09-Feb-26 |
| Buy* | 214 | 449.3844p | Ordinary |
10:22:42 - 09-Feb-26 |
| Unknown* | 15 | 449.00p | Ordinary |
10:20:33 - 09-Feb-26 |
| Buy* | 1,000 | 450.0597p | Ordinary |
10:15:37 - 09-Feb-26 |
| Buy* | 1,143 | 450.197p | Suspected BUY Trade |
10:14:54 - 09-Feb-26 |
| Unknown* | 0 | 451.00p | SI Trade |
10:09:00 - 09-Feb-26 |
| Sell* | 371 | 450.00p | Automatic Execution |
10:02:27 - 09-Feb-26 |
| Unknown* | 198 | 451.25p | SI Trade |
10:02:07 - 09-Feb-26 |
| Unknown* | 153 | 451.25p | SI Trade |
10:02:07 - 09-Feb-26 |
| Sell* | 221 | 450.50p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 328 | 450.50p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 134 | 450.50p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 345 | 450.50p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 134 | 450.50p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 291 | 451.00p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Sell* | 20 | 451.00p | Automatic Execution |
10:02:07 - 09-Feb-26 |
| Unknown* | 333 | 451.75p | Ordinary |
09:59:21 - 09-Feb-26 |
| Buy* | 459 | 451.50p | Automatic Execution |
09:55:05 - 09-Feb-26 |
| Buy* | 200 | 451.50p | Automatic Execution |
09:55:05 - 09-Feb-26 |
| Sell* | 700 | 451.50p | Automatic Execution |
09:53:59 - 09-Feb-26 |
| Sell* | 300 | 451.50p | Automatic Execution |
09:53:59 - 09-Feb-26 |
| Buy* | 5 | 452.00p | SI Trade |
09:52:41 - 09-Feb-26 |
| Buy* | 6 | 452.00p | Automatic Execution |
09:52:41 - 09-Feb-26 |
| Sell* | 325 | 450.50p | Automatic Execution |
09:41:24 - 09-Feb-26 |
| Sell* | 369 | 450.50p | Automatic Execution |
09:41:24 - 09-Feb-26 |
| Sell* | 57 | 451.00p | Automatic Execution |
09:41:24 - 09-Feb-26 |
| Sell* | 145 | 451.00p | Automatic Execution |
09:41:24 - 09-Feb-26 |
| Sell* | 117 | 451.00p | Automatic Execution |
09:41:24 - 09-Feb-26 |
| Sell* | 14 | 451.00p | Automatic Execution |
09:38:56 - 09-Feb-26 |
| Sell* | 19 | 451.00p | Automatic Execution |
09:38:56 - 09-Feb-26 |
| Buy* | 1 | 452.00p | SI Trade |
09:38:28 - 09-Feb-26 |
| Unknown* | 0 | 452.00p | SI Trade |
09:38:28 - 09-Feb-26 |
| Buy* | 1,500 | 451.7515p | Ordinary |
09:29:20 - 09-Feb-26 |
| Buy* | 60 | 452.00p | Automatic Execution |
09:24:32 - 09-Feb-26 |
| Buy* | 15 | 452.00p | Automatic Execution |
09:24:32 - 09-Feb-26 |
| Buy* | 1,000 | 452.652p | Ordinary |
09:23:49 - 09-Feb-26 |
| Unknown* | 0 | 452.00p | SI Trade |
09:23:24 - 09-Feb-26 |
| Buy* | 165 | 452.00p | Automatic Execution |
09:23:24 - 09-Feb-26 |
| Buy* | 41 | 451.00p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Buy* | 250 | 451.00p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Sell* | 1 | 450.50p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Sell* | 15 | 450.50p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Sell* | 1 | 450.50p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Sell* | 24 | 450.50p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Buy* | 400 | 450.50p | Automatic Execution |
09:22:45 - 09-Feb-26 |
| Buy* | 500 | 450.46p | Ordinary |
09:22:20 - 09-Feb-26 |
| Buy* | 1,000 | 450.337p | Suspected BUY Trade |
09:22:03 - 09-Feb-26 |
| Buy* | 1,000 | 450.50p | Ordinary |
09:21:38 - 09-Feb-26 |
| Buy* | 1,000 | 450.0735p | Ordinary |
09:21:04 - 09-Feb-26 |
| Buy* | 1,000 | 449.66p | Suspected BUY Trade |
09:20:24 - 09-Feb-26 |
| Buy* | 40 | 449.00p | Automatic Execution |
09:19:29 - 09-Feb-26 |
| Sell* | 23 | 448.00p | Automatic Execution |
09:17:37 - 09-Feb-26 |
| Buy* | 57 | 448.50p | Automatic Execution |
09:17:37 - 09-Feb-26 |
| Buy* | 61 | 448.50p | Automatic Execution |
09:17:37 - 09-Feb-26 |
| Buy* | 146 | 448.00p | Automatic Execution |
09:17:16 - 09-Feb-26 |
| Buy* | 43 | 448.00p | Automatic Execution |
09:17:16 - 09-Feb-26 |
| Buy* | 57 | 448.00p | Automatic Execution |
09:17:04 - 09-Feb-26 |
| Buy* | 2 | 448.00p | SI Trade |
09:12:34 - 09-Feb-26 |
| Buy* | 5 | 448.00p | SI Trade |
09:12:34 - 09-Feb-26 |
| Buy* | 115 | 448.00p | SI Trade |
09:12:34 - 09-Feb-26 |
| Buy* | 345 | 448.00p | Automatic Execution |
09:08:58 - 09-Feb-26 |
| Buy* | 111 | 448.00p | Automatic Execution |
09:08:58 - 09-Feb-26 |
| Buy* | 182 | 448.00p | Automatic Execution |
09:08:58 - 09-Feb-26 |
| Buy* | 86 | 447.50p | Automatic Execution |
09:08:58 - 09-Feb-26 |
| Buy* | 14 | 447.50p | Automatic Execution |
09:08:58 - 09-Feb-26 |
| Buy* | 654 | 447.49p | Ordinary |
09:02:04 - 09-Feb-26 |
| Unknown* | 0 | 447.50p | SI Trade |
09:00:50 - 09-Feb-26 |
| Buy* | 114 | 447.50p | Automatic Execution |
09:00:50 - 09-Feb-26 |
| Buy* | 69 | 447.50p | Automatic Execution |
09:00:50 - 09-Feb-26 |
| Buy* | 100 | 447.50p | Automatic Execution |
09:00:50 - 09-Feb-26 |