Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,806 485.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 9,000 487.85p Ordinary
 16:30:35 - 13-Jan-26
Sell* 484 482.50p Automatic Execution
 16:23:46 - 13-Jan-26
Sell* 31 482.50p Automatic Execution
 16:23:46 - 13-Jan-26
Buy* 139 483.00p Automatic Execution
 16:23:40 - 13-Jan-26
Buy* 128 483.00p Automatic Execution
 16:23:40 - 13-Jan-26
Buy* 513 483.00p Automatic Execution
 16:23:40 - 13-Jan-26
Buy* 100 483.00p SI Trade
 16:23:27 - 13-Jan-26
Sell* 523 482.50p Automatic Execution
 16:22:46 - 13-Jan-26
Buy* 190 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Buy* 193 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Buy* 315 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 145 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 139 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 140 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 41 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 15 483.50p Automatic Execution
 16:22:43 - 13-Jan-26
Sell* 217 483.74p Ordinary
 16:13:12 - 13-Jan-26
Sell* 464 483.74p Ordinary
 16:10:25 - 13-Jan-26
Sell* 95 484.50p Automatic Execution
 15:59:35 - 13-Jan-26
Sell* 73 484.50p Automatic Execution
 15:59:35 - 13-Jan-26
Sell* 209 484.50p Automatic Execution
 15:59:35 - 13-Jan-26
Sell* 629 485.00p SI Trade
 15:55:10 - 13-Jan-26
Sell* 802 484.50p SI Trade
 15:54:58 - 13-Jan-26
Buy* 46 485.00p Automatic Execution
 15:50:59 - 13-Jan-26
Buy* 113 485.00p Automatic Execution
 15:50:59 - 13-Jan-26
Buy* 99 485.00p Automatic Execution
 15:50:59 - 13-Jan-26
Unknown* 1,000 484.25p Ordinary
 15:46:36 - 13-Jan-26
Buy* 12 485.00p Automatic Execution
 15:46:24 - 13-Jan-26
Buy* 19 485.00p Automatic Execution
 15:46:24 - 13-Jan-26
Buy* 15 485.00p Automatic Execution
 15:46:24 - 13-Jan-26
Buy* 1 485.00p SI Trade
 15:45:28 - 13-Jan-26
Sell* 317 483.50p Automatic Execution
 15:35:52 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:33:53 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:27:00 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:27:00 - 13-Jan-26
Buy* 2 485.50p SI Trade
 15:27:00 - 13-Jan-26
Buy* 20 485.00p SI Trade
 15:25:54 - 13-Jan-26
Buy* 37 485.25p SI Trade
 15:22:54 - 13-Jan-26
Buy* 37 485.25p SI Trade
 15:22:54 - 13-Jan-26
Buy* 222 485.50p Automatic Execution
 15:22:54 - 13-Jan-26
Buy* 45 485.50p Automatic Execution
 15:22:54 - 13-Jan-26
Unknown* 0 483.50p SI Trade
 15:20:49 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:20:49 - 13-Jan-26
Sell* 2 483.50p SI Trade
 15:20:49 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:20:49 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:20:49 - 13-Jan-26
Sell* 3 483.50p SI Trade
 15:13:21 - 13-Jan-26
Unknown* 0 485.50p SI Trade
 15:11:01 - 13-Jan-26
Buy* 913 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Buy* 2,000 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 154 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 397 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 535 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 186 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 495 484.00p Automatic Execution
 15:08:48 - 13-Jan-26
Sell* 6,000 484.00p Ordinary
 15:08:28 - 13-Jan-26
Sell* 200 485.096p Negotiated Trade
 15:07:43 - 13-Jan-26
Buy* 44 487.50p SI Trade
 15:04:03 - 13-Jan-26
Sell* 334 485.50p Automatic Execution
 15:04:03 - 13-Jan-26
Sell* 368 485.50p Automatic Execution
 15:04:03 - 13-Jan-26
Sell* 15 485.50p Automatic Execution
 15:04:03 - 13-Jan-26
Buy* 15 487.50p Automatic Execution
 15:00:41 - 13-Jan-26
Sell* 288 486.2164p Ordinary
 14:59:22 - 13-Jan-26
Buy* 24 488.00p SI Trade
 14:58:35 - 13-Jan-26
Buy* 95 487.50p SI Trade
 14:48:24 - 13-Jan-26
Sell* 139 486.50p Automatic Execution
 14:48:24 - 13-Jan-26
Sell* 289 487.00p Automatic Execution
 14:48:24 - 13-Jan-26
Sell* 580 487.50p Automatic Execution
 14:48:24 - 13-Jan-26
Sell* 499 487.50p Automatic Execution
 14:48:24 - 13-Jan-26
Sell* 3,000 487.50p SI Trade
 14:48:22 - 13-Jan-26
Unknown* 308 488.75p SI Trade
 14:46:52 - 13-Jan-26
Sell* 139 488.00p Automatic Execution
 14:45:50 - 13-Jan-26
Sell* 100 488.50p Automatic Execution
 14:45:50 - 13-Jan-26
Sell* 376 488.50p Automatic Execution
 14:45:50 - 13-Jan-26
Sell* 712 488.50p Automatic Execution
 14:45:50 - 13-Jan-26
Sell* 100 489.50p Automatic Execution
 14:32:06 - 13-Jan-26
Sell* 488 489.50p Automatic Execution
 14:32:06 - 13-Jan-26
Sell* 261 489.50p Automatic Execution
 14:32:06 - 13-Jan-26
Sell* 324 489.50p Automatic Execution
 14:32:06 - 13-Jan-26
Sell* 20 489.50p Automatic Execution
 14:32:06 - 13-Jan-26
Sell* 40 489.50p SI Trade
 14:21:33 - 13-Jan-26
Unknown* 0 489.00p SI Trade
 14:18:53 - 13-Jan-26
Buy* 12 490.00p Automatic Execution
 14:18:53 - 13-Jan-26
Buy* 125 490.00p Automatic Execution
 14:18:53 - 13-Jan-26
Buy* 508 490.00p Automatic Execution
 14:18:53 - 13-Jan-26
Buy* 3 490.00p SI Trade
 14:15:09 - 13-Jan-26
Buy* 50 489.82p Ordinary
 14:14:58 - 13-Jan-26
Sell* 207 488.677p Negotiated Trade
 14:14:13 - 13-Jan-26
Buy* 102 490.00p Automatic Execution
 14:05:51 - 13-Jan-26
Buy* 306 490.00p Automatic Execution
 14:05:51 - 13-Jan-26
Buy* 499 489.00p Automatic Execution
 14:05:51 - 13-Jan-26
Buy* 245 489.00p Automatic Execution
 14:05:51 - 13-Jan-26
Sell* 2 487.00p SI Trade
 13:58:56 - 13-Jan-26
Buy* 84 489.00p SI Trade
 13:56:18 - 13-Jan-26
Buy* 15 489.00p Automatic Execution
 13:56:18 - 13-Jan-26
Buy* 15 489.00p Automatic Execution
 13:56:18 - 13-Jan-26
Buy* 20 489.00p SI Trade
 13:46:34 - 13-Jan-26
Sell* 478 488.50p Automatic Execution
 13:38:39 - 13-Jan-26
Sell* 315 488.50p Automatic Execution
 13:38:39 - 13-Jan-26
Sell* 580 488.50p Automatic Execution
 13:38:39 - 13-Jan-26
Sell* 454 488.50p SI Trade
 13:38:39 - 13-Jan-26
Unknown* 0 488.50p SI Trade
 13:38:39 - 13-Jan-26
Buy* 140 489.00p Automatic Execution
 13:33:33 - 13-Jan-26
Buy* 168 489.00p Automatic Execution
 13:33:33 - 13-Jan-26
Buy* 504 488.50p Automatic Execution
 13:33:33 - 13-Jan-26
Buy* 498 487.50p Automatic Execution
 13:33:33 - 13-Jan-26
Buy* 144 487.50p Automatic Execution
 13:33:33 - 13-Jan-26
Sell* 176 486.50p Automatic Execution
 13:33:33 - 13-Jan-26
Sell* 502 486.50p Automatic Execution
 13:33:33 - 13-Jan-26
Sell* 75 486.50p Automatic Execution
 13:33:33 - 13-Jan-26
Buy* 15 488.00p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 15 488.00p Automatic Execution
 13:30:00 - 13-Jan-26
Sell* 615 487.0945p Ordinary
 13:23:24 - 13-Jan-26
Buy* 1,000 487.6475p Ordinary
 13:23:23 - 13-Jan-26
Sell* 25 486.50p Automatic Execution
 13:22:21 - 13-Jan-26
Sell* 148 487.00p Automatic Execution
 13:21:18 - 13-Jan-26
Sell* 256 487.00p Automatic Execution
 13:21:18 - 13-Jan-26
Sell* 200 487.00p Automatic Execution
 13:21:18 - 13-Jan-26
Buy* 15 488.00p Automatic Execution
 13:21:06 - 13-Jan-26
Sell* 207 487.093p Negotiated Trade
 13:17:40 - 13-Jan-26
Buy* 509 487.6475p Ordinary
 13:13:11 - 13-Jan-26
Buy* 1 488.00p SI Trade
 12:59:08 - 13-Jan-26
Buy* 7 487.90p Ordinary
 12:49:01 - 13-Jan-26
Buy* 1 487.53p Ordinary
 12:36:10 - 13-Jan-26
Buy* 55 487.00p Automatic Execution
 12:21:02 - 13-Jan-26
Buy* 65 487.00p Automatic Execution
 12:21:02 - 13-Jan-26
Buy* 431 487.00p Automatic Execution
 12:21:02 - 13-Jan-26
Buy* 15 486.95p Ordinary
 12:17:44 - 13-Jan-26
Unknown* 0 487.00p SI Trade
 12:02:28 - 13-Jan-26
Buy* 15 487.00p Automatic Execution
 12:02:28 - 13-Jan-26
Buy* 15 487.00p Automatic Execution
 12:02:28 - 13-Jan-26
Sell* 1 486.00p Automatic Execution
 11:58:42 - 13-Jan-26
Buy* 2 486.919p Suspected BUY Trade
 11:55:32 - 13-Jan-26
Sell* 3 486.05p Ordinary
 11:52:15 - 13-Jan-26
Sell* 140 486.00p Automatic Execution
 11:51:51 - 13-Jan-26
Sell* 22 486.00p Automatic Execution
 11:50:57 - 13-Jan-26
Sell* 21 486.00p Automatic Execution
 11:50:55 - 13-Jan-26
Sell* 201 486.00p Automatic Execution
 11:50:55 - 13-Jan-26
Sell* 126 486.00p Automatic Execution
 11:50:55 - 13-Jan-26
Buy* 4 487.50p SI Trade
 11:50:29 - 13-Jan-26
Sell* 1 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Sell* 15 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Sell* 148 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Sell* 181 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Sell* 134 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Sell* 437 486.00p Automatic Execution
 11:50:29 - 13-Jan-26
Unknown* 0 487.50p SI Trade
 11:45:08 - 13-Jan-26
Sell* 4 486.00p Automatic Execution
 11:45:08 - 13-Jan-26
Sell* 4 486.08p Ordinary
 11:37:40 - 13-Jan-26
Sell* 4 486.082p Negotiated Trade
 11:36:32 - 13-Jan-26
Sell* 465 486.2408p Ordinary
 11:26:08 - 13-Jan-26
Sell* 100 486.50p Automatic Execution
 11:17:51 - 13-Jan-26
Sell* 8 486.50p Automatic Execution
 11:14:59 - 13-Jan-26
Sell* 139 487.00p Automatic Execution
 11:07:25 - 13-Jan-26
Sell* 120 487.00p Automatic Execution
 11:07:25 - 13-Jan-26
Sell* 19 487.50p SI Trade
 11:01:39 - 13-Jan-26
Sell* 199 487.00p Automatic Execution
 10:54:50 - 13-Jan-26
Sell* 139 487.00p Automatic Execution
 10:54:50 - 13-Jan-26
Sell* 309 488.00p Automatic Execution
 10:54:40 - 13-Jan-26
Sell* 100 488.00p Automatic Execution
 10:54:40 - 13-Jan-26
Buy* 122 488.7722p Ordinary
 10:40:33 - 13-Jan-26
Buy* 4,069 488.86p SI Trade
 10:38:14 - 13-Jan-26
Sell* 110 488.00p SI Trade
 10:30:08 - 13-Jan-26
Buy* 2 490.00p SI Trade
 10:30:08 - 13-Jan-26
Sell* 15 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 34 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 15 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 21 487.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 171 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 29 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 522 488.00p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 268 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 122 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 110 488.50p Automatic Execution
 10:30:08 - 13-Jan-26
Sell* 48 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 20 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 177 488.50p SI Trade
 10:20:51 - 13-Jan-26
Sell* 350 490.00p Automatic Execution
 10:20:51 - 13-Jan-26
Sell* 1,000 488.821p Ordinary
 10:15:23 - 13-Jan-26
Sell* 200 488.821p Ordinary
 10:13:54 - 13-Jan-26
Buy* 408 489.833p SI Trade
 10:06:33 - 13-Jan-26
Sell* 355 488.50p SI Trade
 10:06:16 - 13-Jan-26
Sell* 177 488.50p SI Trade
 10:06:06 - 13-Jan-26
Buy* 2 490.50p SI Trade
 10:06:06 - 13-Jan-26
Sell* 15 488.50p Automatic Execution
 10:06:06 - 13-Jan-26
Sell* 178 488.50p SI Trade
 09:45:50 - 13-Jan-26
Buy* 100 490.40p Ordinary
 09:39:22 - 13-Jan-26
Sell* 1,500 488.822p Ordinary
 09:34:10 - 13-Jan-26
Sell* 52 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 95 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 44 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 52 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 95 488.50p Automatic Execution
 09:31:34 - 13-Jan-26
Sell* 186 488.50p SI Trade
 09:30:58 - 13-Jan-26
Buy* 181 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 60 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 54 490.50p Automatic Execution
 09:29:59 - 13-Jan-26
Buy* 576 490.00p Automatic Execution
 09:29:59 - 13-Jan-26
Sell* 559 486.00p Automatic Execution
 09:29:59 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35