Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 444.993p SI Trade
Suspected SELL Trade
 16:47:08 - 19-Feb-26
Buy* 41,464 445.00p Suspected BUY Trade
 16:35:25 - 19-Feb-26
Buy* 116 447.00p Automatic Execution
 16:29:50 - 19-Feb-26
Unknown* 584 446.50p OTC Trade
 16:29:06 - 19-Feb-26
Sell* 142 445.50p Automatic Execution
 16:28:15 - 19-Feb-26
Sell* 157 445.50p Automatic Execution
 16:28:15 - 19-Feb-26
Sell* 47 446.00p Automatic Execution
 16:27:15 - 19-Feb-26
Sell* 96 446.00p Automatic Execution
 16:27:15 - 19-Feb-26
Sell* 98 446.50p Automatic Execution
 16:27:04 - 19-Feb-26
Sell* 156 446.50p Automatic Execution
 16:27:04 - 19-Feb-26
Buy* 70 446.50p Automatic Execution
 16:26:16 - 19-Feb-26
Buy* 35 446.50p Automatic Execution
 16:26:16 - 19-Feb-26
Sell* 100 446.50p Automatic Execution
 16:26:01 - 19-Feb-26
Buy* 16 447.00p Automatic Execution
 16:26:01 - 19-Feb-26
Buy* 8 447.00p Automatic Execution
 16:26:01 - 19-Feb-26
Sell* 294 446.00p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 3 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 4 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 235 446.50p Automatic Execution
 16:25:05 - 19-Feb-26
Sell* 31 446.50p Automatic Execution
 16:25:04 - 19-Feb-26
Sell* 300 446.50p Automatic Execution
 16:25:04 - 19-Feb-26
Sell* 75 447.00p Automatic Execution
 16:24:48 - 19-Feb-26
Sell* 61 447.00p Automatic Execution
 16:24:08 - 19-Feb-26
Sell* 310 447.00p Automatic Execution
 16:24:08 - 19-Feb-26
Sell* 539 447.30p Ordinary
 16:22:44 - 19-Feb-26
Sell* 265 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 86 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 74 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Sell* 188 447.00p Automatic Execution
 16:19:40 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 16:18:38 - 19-Feb-26
Buy* 188 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 212 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 130 446.50p Automatic Execution
 16:18:38 - 19-Feb-26
Buy* 2 446.32p Ordinary
 16:15:07 - 19-Feb-26
Buy* 36 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 124 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 169 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 130 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 130 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Buy* 197 445.50p Automatic Execution
 16:14:05 - 19-Feb-26
Unknown* 32 443.75p SI Trade
 16:08:07 - 19-Feb-26
Sell* 156 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 6 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 300 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 700 445.00p Automatic Execution
 16:07:31 - 19-Feb-26
Sell* 1 445.00p SI Trade
 16:07:27 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 16:06:13 - 19-Feb-26
Sell* 37 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 255 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 200 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 75 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 270 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 2 446.50p Automatic Execution
 15:58:56 - 19-Feb-26
Sell* 62 447.00p Automatic Execution
 15:55:41 - 19-Feb-26
Sell* 76 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 198 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 2 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Sell* 500 447.00p Automatic Execution
 15:55:17 - 19-Feb-26
Unknown* 0 448.00p SI Trade
 15:54:57 - 19-Feb-26
Buy* 1 448.00p Automatic Execution
 15:52:06 - 19-Feb-26
Buy* 15 448.00p Automatic Execution
 15:42:45 - 19-Feb-26
Sell* 84 447.00p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 14 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 241 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 94 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 161 446.50p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 500 447.00p Automatic Execution
 15:39:00 - 19-Feb-26
Sell* 250 445.80p Ordinary
 15:30:14 - 19-Feb-26
Sell* 1,500 445.80p Ordinary
 15:29:34 - 19-Feb-26
Sell* 667 446.219p Negotiated Trade
 15:21:42 - 19-Feb-26
Buy* 178 446.00p Automatic Execution
 15:21:22 - 19-Feb-26
Buy* 11 446.00p Automatic Execution
 15:18:47 - 19-Feb-26
Unknown* 0 448.50p SI Trade
 15:18:32 - 19-Feb-26
Buy* 16 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 185 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 4 446.00p Automatic Execution
 15:18:32 - 19-Feb-26
Buy* 22 446.00p SI Trade
 15:13:47 - 19-Feb-26
Buy* 1 445.3072p Ordinary
 15:12:03 - 19-Feb-26
Sell* 156 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 271 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 95 444.50p Automatic Execution
 15:06:21 - 19-Feb-26
Sell* 383 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 30 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 180 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 62 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Sell* 185 445.00p Automatic Execution
 15:04:04 - 19-Feb-26
Buy* 84 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Buy* 59 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Buy* 185 445.50p Automatic Execution
 15:01:25 - 19-Feb-26
Unknown* 0 445.50p SI Trade
 14:47:43 - 19-Feb-26
Buy* 10 445.201p Suspected BUY Trade
 14:45:37 - 19-Feb-26
Buy* 2 445.50p SI Trade
 14:35:46 - 19-Feb-26
Buy* 1 445.50p SI Trade
 14:33:41 - 19-Feb-26
Buy* 175 445.50p Automatic Execution
 14:32:02 - 19-Feb-26
Sell* 192 444.00p Automatic Execution
 14:31:52 - 19-Feb-26
Sell* 160 444.00p Automatic Execution
 14:31:52 - 19-Feb-26
Sell* 31 444.50p Automatic Execution
 14:31:52 - 19-Feb-26
Unknown* 165 444.50p OTC Trade
 14:31:02 - 19-Feb-26
Sell* 165 444.50p SI Trade
 14:31:02 - 19-Feb-26
Sell* 4 444.00p Automatic Execution
 14:30:39 - 19-Feb-26
Sell* 1,458 444.50p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 134 445.00p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 17 446.50p Automatic Execution
 14:30:38 - 19-Feb-26
Sell* 137 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 135 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 29 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 352 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Sell* 48 447.00p Automatic Execution
 14:30:32 - 19-Feb-26
Buy* 1 448.50p SI Trade
 14:30:21 - 19-Feb-26
Buy* 44 448.50p SI Trade
 14:22:01 - 19-Feb-26
Sell* 12 447.00p Automatic Execution
 14:19:39 - 19-Feb-26
Sell* 38 447.00p Automatic Execution
 14:19:39 - 19-Feb-26
Sell* 143 447.50p SI Trade
 14:18:35 - 19-Feb-26
Sell* 181 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 91 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 91 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 41 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 171 447.50p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 6 448.00p Automatic Execution
 14:18:34 - 19-Feb-26
Sell* 3 448.00p Automatic Execution
 14:16:38 - 19-Feb-26
Buy* 35 448.50p SI Trade
 14:13:19 - 19-Feb-26
Sell* 300 448.50p Automatic Execution
 14:13:19 - 19-Feb-26
Buy* 97 448.50p Automatic Execution
 14:10:30 - 19-Feb-26
Buy* 2 449.00p SI Trade
 14:10:22 - 19-Feb-26
Sell* 88 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 267 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 184 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 178 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 97 448.00p Automatic Execution
 14:10:22 - 19-Feb-26
Sell* 3 448.00p Automatic Execution
 14:02:35 - 19-Feb-26
Buy* 9 449.00p SI Trade
 13:41:50 - 19-Feb-26
Buy* 11 448.82p Ordinary
 13:39:02 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:46 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:37 - 19-Feb-26
Sell* 200 447.9235p Ordinary
 13:31:23 - 19-Feb-26
Unknown* 0 447.00p SI Trade
 13:08:01 - 19-Feb-26
Sell* 5 447.00p Automatic Execution
 12:59:23 - 19-Feb-26
Sell* 3 447.00p Automatic Execution
 12:57:33 - 19-Feb-26
Sell* 133 447.00p Automatic Execution
 12:57:04 - 19-Feb-26
Sell* 809 447.00p Automatic Execution
 12:57:04 - 19-Feb-26
Sell* 64 448.00p Automatic Execution
 12:39:49 - 19-Feb-26
Sell* 391 447.00p Automatic Execution
 12:39:39 - 19-Feb-26
Sell* 171 447.50p Automatic Execution
 12:39:39 - 19-Feb-26
Sell* 387 447.50p Automatic Execution
 12:39:39 - 19-Feb-26
Buy* 88 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Buy* 666 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Sell* 100 447.50p Automatic Execution
 12:39:35 - 19-Feb-26
Sell* 450 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 83 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 258 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Sell* 36 448.00p Automatic Execution
 12:39:29 - 19-Feb-26
Buy* 366 449.50p SI Trade
 12:37:01 - 19-Feb-26
Sell* 330 448.3945p Ordinary
 12:32:23 - 19-Feb-26
Sell* 88 448.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 83 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 178 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Buy* 3 449.50p Automatic Execution
 12:30:22 - 19-Feb-26
Unknown* 7,750 448.25p Ordinary
 12:25:15 - 19-Feb-26
Sell* 41 447.00p Automatic Execution
 12:22:16 - 19-Feb-26
Sell* 263 447.00p Automatic Execution
 12:22:16 - 19-Feb-26
Sell* 665 448.017p Negotiated Trade
 12:22:07 - 19-Feb-26
Unknown* 0 449.50p SI Trade
 12:22:05 - 19-Feb-26
Sell* 2 446.00p SI Trade
 12:09:08 - 19-Feb-26
Buy* 130 446.50p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 139 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 58 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 6 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 2 446.00p Automatic Execution
 12:09:08 - 19-Feb-26
Buy* 50 446.00p SI Trade
 12:02:05 - 19-Feb-26
Sell* 3,158 443.908p Negotiated Trade
 11:51:25 - 19-Feb-26
Sell* 1 444.00p Automatic Execution
 11:47:14 - 19-Feb-26
Sell* 299 445.00p Automatic Execution
 11:42:59 - 19-Feb-26
Sell* 48 445.00p Automatic Execution
 11:42:59 - 19-Feb-26
Unknown* 582 446.00p OTC Trade
 11:35:14 - 19-Feb-26
Sell* 259 445.00p Automatic Execution
 11:31:59 - 19-Feb-26
Sell* 52 445.00p Automatic Execution
 11:31:59 - 19-Feb-26
Sell* 686 445.12p Ordinary
 11:31:36 - 19-Feb-26
Sell* 1 442.00p SI Trade
 11:25:08 - 19-Feb-26
Buy* 223 443.6343p Ordinary
 11:16:42 - 19-Feb-26
Sell* 454 442.928p Negotiated Trade
 11:12:43 - 19-Feb-26
Buy* 273 444.50p SI Trade
 11:01:57 - 19-Feb-26
Sell* 77 442.00p SI Trade
 10:46:46 - 19-Feb-26
Buy* 25 445.00p SI Trade
 10:45:38 - 19-Feb-26
Buy* 45 443.9976p Ordinary
 10:34:15 - 19-Feb-26
Sell* 76 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Sell* 336 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Sell* 200 443.50p Automatic Execution
 10:32:11 - 19-Feb-26
Unknown* 0 445.00p SI Trade
 10:28:16 - 19-Feb-26
Sell* 670 444.199p Negotiated Trade
 10:25:18 - 19-Feb-26
Sell* 309 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 46 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 270 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 90 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Sell* 6 444.00p Automatic Execution
 10:25:17 - 19-Feb-26
Unknown* 272 444.25p SI Trade
 10:24:37 - 19-Feb-26
Buy* 22 445.00p SI Trade
 10:18:32 - 19-Feb-26
Buy* 1 445.00p SI Trade
 10:18:32 - 19-Feb-26
Buy* 3 445.00p SI Trade
 10:18:32 - 19-Feb-26
Sell* 4 443.50p SI Trade
 10:18:32 - 19-Feb-26
Sell* 560 443.997p Negotiated Trade
 10:11:33 - 19-Feb-26
FTSE 100 Latest
Value10,627.04
Change-59.14