| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 476.50p | SI Trade |
09:48:15 - 25-Nov-25 |
| Buy* | 25 | 478.50p | SI Trade |
09:46:06 - 25-Nov-25 |
| Sell* | 16 | 477.00p | Automatic Execution |
09:45:08 - 25-Nov-25 |
| Sell* | 30 | 477.00p | Automatic Execution |
09:45:08 - 25-Nov-25 |
| Sell* | 30 | 477.00p | Automatic Execution |
09:45:08 - 25-Nov-25 |
| Buy* | 80 | 478.00p | SI Trade |
09:34:48 - 25-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
09:34:48 - 25-Nov-25 |
| Buy* | 129 | 478.00p | Automatic Execution |
09:34:48 - 25-Nov-25 |
| Buy* | 60 | 478.00p | SI Trade |
09:32:35 - 25-Nov-25 |
| Buy* | 50 | 478.00p | SI Trade |
09:32:35 - 25-Nov-25 |
| Sell* | 1 | 477.50p | Automatic Execution |
09:32:05 - 25-Nov-25 |
| Buy* | 4 | 478.50p | SI Trade |
09:32:04 - 25-Nov-25 |
| Sell* | 86 | 478.00p | Automatic Execution |
09:32:04 - 25-Nov-25 |
| Sell* | 6 | 478.00p | Automatic Execution |
09:32:04 - 25-Nov-25 |
| Sell* | 16 | 478.00p | Automatic Execution |
09:27:48 - 25-Nov-25 |
| Sell* | 113 | 478.00p | Automatic Execution |
09:27:48 - 25-Nov-25 |
| Buy* | 49 | 478.50p | Automatic Execution |
09:27:48 - 25-Nov-25 |
| Unknown* | 400 | 478.50p | SI Trade |
09:27:15 - 25-Nov-25 |
| Sell* | 16 | 478.00p | Automatic Execution |
09:27:15 - 25-Nov-25 |
| Sell* | 16 | 478.00p | Automatic Execution |
09:27:15 - 25-Nov-25 |
| Buy* | 4 | 479.00p | Ordinary |
09:19:54 - 25-Nov-25 |
| Buy* | 86 | 478.50p | Automatic Execution |
09:18:57 - 25-Nov-25 |
| Sell* | 177 | 477.50p | Automatic Execution |
09:18:57 - 25-Nov-25 |
| Sell* | 143 | 477.50p | Automatic Execution |
09:18:57 - 25-Nov-25 |
| Buy* | 11 | 478.50p | Automatic Execution |
09:12:46 - 25-Nov-25 |
| Buy* | 196 | 478.00p | Automatic Execution |
09:12:46 - 25-Nov-25 |
| Buy* | 169 | 478.00p | Automatic Execution |
09:12:46 - 25-Nov-25 |
| Buy* | 15 | 478.00p | Automatic Execution |
09:12:46 - 25-Nov-25 |
| Buy* | 1 | 478.00p | Automatic Execution |
09:12:24 - 25-Nov-25 |
| Buy* | 35 | 477.50p | Automatic Execution |
09:10:50 - 25-Nov-25 |
| Buy* | 200 | 477.50p | Automatic Execution |
09:10:50 - 25-Nov-25 |
| Buy* | 193 | 477.50p | Automatic Execution |
09:10:50 - 25-Nov-25 |
| Buy* | 414 | 477.317p | Suspected BUY Trade |
09:10:39 - 25-Nov-25 |
| Buy* | 4 | 477.50p | SI Trade |
09:09:22 - 25-Nov-25 |
| Buy* | 1 | 477.50p | SI Trade |
09:09:22 - 25-Nov-25 |
| Unknown* | 0 | 477.50p | SI Trade |
09:05:17 - 25-Nov-25 |
| Buy* | 410 | 477.134p | Suspected BUY Trade |
09:03:18 - 25-Nov-25 |
| Buy* | 490 | 477.126p | Suspected BUY Trade |
09:03:12 - 25-Nov-25 |
| Sell* | 215 | 476.50p | SI Trade |
08:59:34 - 25-Nov-25 |
| Buy* | 595 | 477.73p | Suspected BUY Trade |
08:58:13 - 25-Nov-25 |
| Buy* | 1,040 | 477.613p | Suspected BUY Trade |
08:57:08 - 25-Nov-25 |
| Sell* | 68 | 477.50p | Automatic Execution |
08:51:26 - 25-Nov-25 |
| Sell* | 164 | 477.50p | Automatic Execution |
08:51:26 - 25-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
08:51:26 - 25-Nov-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:50:21 - 25-Nov-25 |
| Buy* | 19 | 480.50p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 123 | 480.00p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 18 | 480.00p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 217 | 479.50p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 231 | 479.50p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 69 | 479.50p | Automatic Execution |
08:49:53 - 25-Nov-25 |
| Buy* | 20 | 479.50p | SI Trade |
08:49:35 - 25-Nov-25 |
| Sell* | 450 | 477.50p | SI Trade |
08:48:21 - 25-Nov-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:47:24 - 25-Nov-25 |
| Buy* | 40 | 480.50p | SI Trade |
08:47:11 - 25-Nov-25 |
| Sell* | 81 | 480.00p | Automatic Execution |
08:47:11 - 25-Nov-25 |
| Buy* | 98 | 481.50p | Automatic Execution |
08:44:55 - 25-Nov-25 |
| Buy* | 328 | 481.50p | Automatic Execution |
08:44:55 - 25-Nov-25 |
| Buy* | 555 | 481.00p | Automatic Execution |
08:44:54 - 25-Nov-25 |
| Buy* | 33 | 481.00p | Automatic Execution |
08:44:54 - 25-Nov-25 |
| Buy* | 43 | 480.50p | Automatic Execution |
08:44:54 - 25-Nov-25 |
| Sell* | 10 | 478.50p | Automatic Execution |
08:44:54 - 25-Nov-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
08:44:52 - 25-Nov-25 |
| Sell* | 16 | 480.00p | Automatic Execution |
08:44:51 - 25-Nov-25 |
| Sell* | 72 | 480.00p | Automatic Execution |
08:44:50 - 25-Nov-25 |
| Buy* | 1 | 481.50p | Automatic Execution |
08:44:47 - 25-Nov-25 |
| Buy* | 12 | 481.50p | Automatic Execution |
08:44:47 - 25-Nov-25 |
| Buy* | 66 | 481.50p | Automatic Execution |
08:44:47 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:44:39 - 25-Nov-25 |
| Buy* | 311 | 481.9677p | Ordinary |
08:41:12 - 25-Nov-25 |
| Buy* | 103 | 482.821p | Suspected BUY Trade |
08:31:11 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:28:16 - 25-Nov-25 |
| Unknown* | 0 | 480.00p | SI Trade |
08:28:16 - 25-Nov-25 |
| Buy* | 500 | 481.538p | Suspected BUY Trade |
08:25:28 - 25-Nov-25 |
| Buy* | 1 | 483.00p | SI Trade |
08:22:04 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:21:39 - 25-Nov-25 |
| Buy* | 10 | 482.01p | Suspected BUY Trade |
08:20:12 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:19:40 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:19:40 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:33 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:33 - 25-Nov-25 |
| Unknown* | 0 | 483.00p | SI Trade |
08:18:33 - 25-Nov-25 |
| Buy* | 1 | 483.00p | SI Trade |
08:18:33 - 25-Nov-25 |
| Buy* | 2 | 483.00p | SI Trade |
08:11:05 - 25-Nov-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:03:25 - 25-Nov-25 |
| Sell* | 1 | 479.00p | SI Trade |
08:02:57 - 25-Nov-25 |
| Buy* | 410 | 481.956p | Suspected BUY Trade |
08:02:30 - 25-Nov-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Sell* | 10 | 479.00p | SI Trade |
08:02:22 - 25-Nov-25 |
| Sell* | 5 | 479.00p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 5 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 20 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 200 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 1 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Unknown* | 0 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 20 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:02:22 - 25-Nov-25 |
| Sell* | 96 | 479.00p | SI Trade |
08:02:22 - 25-Nov-25 |
| Buy* | 2 | 483.50p | SI Trade |
08:02:22 - 25-Nov-25 |
| Sell* | 75 | 480.50p | Automatic Execution |
16:35:13 - 24-Nov-25 |
| Sell* | 35,795 | 480.50p | Uncrossing Trade |
16:35:13 - 24-Nov-25 |
| Sell* | 73 | 482.00p | Automatic Execution |
16:28:14 - 24-Nov-25 |
| Buy* | 73 | 482.50p | Automatic Execution |
16:27:55 - 24-Nov-25 |
| Sell* | 200 | 482.00p | Automatic Execution |
16:27:55 - 24-Nov-25 |
| Sell* | 159 | 482.00p | Automatic Execution |
16:27:55 - 24-Nov-25 |
| Sell* | 174 | 482.00p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 137 | 482.50p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 10 | 482.50p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 63 | 482.50p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 240 | 482.50p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 80 | 482.50p | Automatic Execution |
16:24:32 - 24-Nov-25 |
| Buy* | 549 | 482.50p | Automatic Execution |
16:24:32 - 24-Nov-25 |
| Buy* | 262 | 482.50p | Automatic Execution |
16:24:32 - 24-Nov-25 |
| Buy* | 800 | 482.00p | Automatic Execution |
16:24:32 - 24-Nov-25 |
| Buy* | 2 | 481.50p | Automatic Execution |
16:24:27 - 24-Nov-25 |
| Buy* | 45 | 481.50p | Automatic Execution |
16:24:27 - 24-Nov-25 |
| Buy* | 55 | 481.50p | Automatic Execution |
16:24:22 - 24-Nov-25 |
| Buy* | 42 | 482.00p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 261 | 482.00p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 52 | 481.50p | Automatic Execution |
16:21:13 - 24-Nov-25 |
| Buy* | 81 | 481.50p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Sell* | 89 | 481.00p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Sell* | 81 | 481.00p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Buy* | 43 | 481.50p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Buy* | 262 | 481.50p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Sell* | 172 | 480.50p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Buy* | 593 | 481.272p | Suspected BUY Trade |
16:20:17 - 24-Nov-25 |
| Buy* | 10 | 482.00p | SI Trade |
16:18:59 - 24-Nov-25 |
| Buy* | 10 | 482.00p | SI Trade |
16:15:53 - 24-Nov-25 |
| Sell* | 9 | 481.50p | Automatic Execution |
16:14:31 - 24-Nov-25 |
| Sell* | 260 | 481.50p | Automatic Execution |
16:14:30 - 24-Nov-25 |
| Buy* | 250 | 482.50p | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Buy* | 12 | 482.50p | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Sell* | 48 | 482.50p | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Sell* | 139 | 482.50p | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Sell* | 262 | 482.50p | Automatic Execution |
16:14:00 - 24-Nov-25 |
| Sell* | 51 | 483.00p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Sell* | 47 | 483.00p | Automatic Execution |
16:08:34 - 24-Nov-25 |
| Buy* | 262 | 483.50p | Automatic Execution |
16:07:34 - 24-Nov-25 |
| Sell* | 22 | 483.00p | Automatic Execution |
16:07:34 - 24-Nov-25 |
| Buy* | 200 | 484.00p | SI Trade |
16:05:06 - 24-Nov-25 |
| Buy* | 33 | 484.00p | Automatic Execution |
16:01:52 - 24-Nov-25 |
| Sell* | 172 | 484.50p | Automatic Execution |
15:59:28 - 24-Nov-25 |
| Sell* | 75 | 485.50p | Automatic Execution |
15:58:33 - 24-Nov-25 |
| Sell* | 261 | 485.50p | Automatic Execution |
15:58:33 - 24-Nov-25 |
| Sell* | 174 | 486.50p | Automatic Execution |
15:57:56 - 24-Nov-25 |
| Sell* | 500 | 486.50p | Automatic Execution |
15:57:56 - 24-Nov-25 |
| Unknown* | 2 | 486.50p | Automatic Execution |
15:57:55 - 24-Nov-25 |
| Sell* | 698 | 486.50p | Automatic Execution |
15:57:55 - 24-Nov-25 |
| Sell* | 302 | 486.50p | Automatic Execution |
15:57:48 - 24-Nov-25 |
| Unknown* | 85 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 94 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 906 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Unknown* | 387 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 613 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 293 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 15 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 79 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 293 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 500 | 486.50p | Automatic Execution |
15:57:26 - 24-Nov-25 |
| Sell* | 207 | 486.50p | Automatic Execution |
15:56:09 - 24-Nov-25 |
| Sell* | 756 | 486.50p | Automatic Execution |
15:56:09 - 24-Nov-25 |
| Sell* | 244 | 486.50p | Automatic Execution |
15:56:09 - 24-Nov-25 |
| Sell* | 1,000 | 486.50p | Automatic Execution |
15:56:09 - 24-Nov-25 |
| Sell* | 1,000 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Sell* | 935 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Sell* | 65 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Buy* | 261 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Buy* | 57 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Buy* | 35 | 486.50p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Sell* | 564 | 486.50p | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Sell* | 353 | 486.50p | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Sell* | 333 | 486.50p | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Sell* | 75 | 487.00p | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Sell* | 295 | 487.00p | Automatic Execution |
15:55:27 - 24-Nov-25 |
| Buy* | 1 | 488.47p | Ordinary |
15:55:16 - 24-Nov-25 |
| Sell* | 6 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Unknown* | 332 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 487 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 164 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 99 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 250 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 595 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 405 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 1,000 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 1,000 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 19 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 800 | 488.00p | Automatic Execution |
15:54:48 - 24-Nov-25 |
| Sell* | 200 | 488.00p | Automatic Execution |
15:54:13 - 24-Nov-25 |
| Sell* | 200 | 488.00p | Automatic Execution |
15:54:13 - 24-Nov-25 |
| Sell* | 800 | 488.00p | Automatic Execution |
15:54:13 - 24-Nov-25 |
| Sell* | 1,000 | 488.00p | Automatic Execution |
15:54:10 - 24-Nov-25 |
| Buy* | 65 | 488.00p | Automatic Execution |
15:54:10 - 24-Nov-25 |
| Buy* | 3 | 488.00p | Automatic Execution |
15:54:10 - 24-Nov-25 |
| Buy* | 25 | 488.00p | SI Trade |
15:51:13 - 24-Nov-25 |
| Buy* | 627 | 488.04p | SI Trade |
15:49:09 - 24-Nov-25 |
| Buy* | 204 | 488.2883p | Ordinary |
15:48:17 - 24-Nov-25 |