Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 583.953p SI Trade
Negotiated Trade
 16:47:08 - 14-Apr-26
Buy* 1,889 586.00p SI Trade
Negotiated Trade
 16:37:48 - 14-Apr-26
Buy* 1,889 586.00p SI Trade
Negotiated Trade
 16:37:48 - 14-Apr-26
Sell* 378 581.00p Automatic Execution
 16:37:06 - 14-Apr-26
Buy* 13 581.00p Automatic Execution
 16:37:05 - 14-Apr-26
Buy* 76 583.00p Automatic Execution
 16:29:53 - 14-Apr-26
Buy* 124 583.00p Automatic Execution
 16:29:53 - 14-Apr-26
Buy* 167 583.00p Automatic Execution
 16:29:53 - 14-Apr-26
Buy* 101 583.00p Automatic Execution
 16:29:46 - 14-Apr-26
Buy* 42 583.00p Automatic Execution
 16:29:43 - 14-Apr-26
Buy* 1,289 583.00p SI Trade
 16:29:39 - 14-Apr-26
Buy* 350 583.00p Automatic Execution
 16:29:39 - 14-Apr-26
Buy* 5 583.00p Automatic Execution
 16:29:33 - 14-Apr-26
Buy* 254 583.00p Automatic Execution
 16:29:31 - 14-Apr-26
Buy* 907 583.00p Automatic Execution
 16:29:20 - 14-Apr-26
Buy* 636 583.00p Automatic Execution
 16:29:18 - 14-Apr-26
Buy* 204 583.00p Automatic Execution
 16:29:18 - 14-Apr-26
Buy* 1 583.00p SI Trade
 16:28:36 - 14-Apr-26
Buy* 155 583.00p Automatic Execution
 16:26:34 - 14-Apr-26
Buy* 150 583.00p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 987 583.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 200 583.00p Automatic Execution
 16:26:22 - 14-Apr-26
Sell* 276 583.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 4 583.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 150 583.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 912 583.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 221 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Buy* 150 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 200 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 130 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 8 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 140 583.00p Automatic Execution
 16:26:20 - 14-Apr-26
Buy* 162 585.00p SI Trade
 16:22:45 - 14-Apr-26
Buy* 161 585.00p SI Trade
 16:21:53 - 14-Apr-26
Buy* 191 584.00p Automatic Execution
 16:18:56 - 14-Apr-26
Buy* 1 584.00p Automatic Execution
 16:18:56 - 14-Apr-26
Sell* 161 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 828 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 144 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 53 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 15 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 61 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 161 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 68 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 214 583.00p Automatic Execution
 16:12:48 - 14-Apr-26
Sell* 601 583.24p Ordinary
 16:11:36 - 14-Apr-26
Sell* 423 583.955p Negotiated Trade
 16:09:29 - 14-Apr-26
Sell* 2 583.00p SI Trade
 15:59:15 - 14-Apr-26
Buy* 112 584.00p Automatic Execution
 15:59:15 - 14-Apr-26
Buy* 138 584.00p Automatic Execution
 15:59:15 - 14-Apr-26
Buy* 200 584.00p Automatic Execution
 15:59:15 - 14-Apr-26
Sell* 1 582.00p SI Trade
 15:47:08 - 14-Apr-26
Sell* 575 582.802p Negotiated Trade
 15:26:46 - 14-Apr-26
Buy* 571 583.24p Ordinary
 15:26:45 - 14-Apr-26
Sell* 20 582.00p SI Trade
 15:23:40 - 14-Apr-26
Sell* 40 583.00p Automatic Execution
 15:23:40 - 14-Apr-26
Sell* 14 583.00p Automatic Execution
 15:23:40 - 14-Apr-26
Sell* 3,000 582.4306p Ordinary
 15:19:55 - 14-Apr-26
Buy* 27 584.00p Automatic Execution
 15:12:01 - 14-Apr-26
Buy* 72 584.00p Automatic Execution
 15:12:01 - 14-Apr-26
Buy* 271 584.00p Automatic Execution
 15:12:01 - 14-Apr-26
Unknown* 0 584.00p SI Trade
 15:08:37 - 14-Apr-26
Sell* 285 582.74p Negotiated Trade
 15:08:00 - 14-Apr-26
Sell* 150 583.00p Automatic Execution
 15:05:36 - 14-Apr-26
Sell* 261 583.00p Automatic Execution
 15:05:36 - 14-Apr-26
Sell* 308 583.00p Automatic Execution
 15:05:36 - 14-Apr-26
Sell* 74 583.00p Automatic Execution
 15:05:36 - 14-Apr-26
Unknown* 0 585.00p SI Trade
 15:05:05 - 14-Apr-26
Buy* 741 584.238p Ordinary
 15:04:14 - 14-Apr-26
Sell* 171 583.8988p Ordinary
 15:02:23 - 14-Apr-26
Unknown* 0 585.00p SI Trade
 15:00:06 - 14-Apr-26
Sell* 2 583.00p SI Trade
 14:58:05 - 14-Apr-26
Unknown* 46 584.00p Ordinary
 14:54:46 - 14-Apr-26
Unknown* 44 584.00p Ordinary
 14:54:46 - 14-Apr-26
Sell* 13 583.00p Automatic Execution
 14:52:43 - 14-Apr-26
Sell* 69 583.00p Automatic Execution
 14:52:43 - 14-Apr-26
Sell* 2,200 584.00p Automatic Execution
 14:47:20 - 14-Apr-26
Buy* 3,000 585.00p Ordinary
 14:44:51 - 14-Apr-26
Buy* 3,000 585.00p Ordinary
 14:44:43 - 14-Apr-26
Sell* 278 584.00p Automatic Execution
 14:44:17 - 14-Apr-26
Sell* 12 584.00p Automatic Execution
 14:44:17 - 14-Apr-26
Sell* 69 584.00p Automatic Execution
 14:44:17 - 14-Apr-26
Sell* 79 584.00p Automatic Execution
 14:44:17 - 14-Apr-26
Sell* 500 584.4489p Ordinary
 14:36:57 - 14-Apr-26
Buy* 1,668 586.00p SI Trade
 14:36:05 - 14-Apr-26
Buy* 1,668 586.00p SI Trade
 14:36:05 - 14-Apr-26
Buy* 188 585.00p Automatic Execution
 14:30:01 - 14-Apr-26
Buy* 142 585.00p Automatic Execution
 14:30:01 - 14-Apr-26
Buy* 177 585.00p Automatic Execution
 14:30:01 - 14-Apr-26
Buy* 17 584.00p Automatic Execution
 14:30:01 - 14-Apr-26
Buy* 53 584.00p Automatic Execution
 14:30:01 - 14-Apr-26
Buy* 64 584.00p Automatic Execution
 14:30:01 - 14-Apr-26
Unknown* 0 583.00p SI Trade
 14:23:43 - 14-Apr-26
Sell* 133 582.00p Automatic Execution
 14:23:43 - 14-Apr-26
Sell* 139 583.00p Automatic Execution
 14:23:43 - 14-Apr-26
Sell* 6 583.00p Automatic Execution
 14:23:43 - 14-Apr-26
Sell* 111 583.00p Automatic Execution
 13:51:40 - 14-Apr-26
Unknown* 0 584.00p SI Trade
 13:48:19 - 14-Apr-26
Sell* 172 583.00p Automatic Execution
 13:48:19 - 14-Apr-26
Sell* 392 583.00p Automatic Execution
 13:48:19 - 14-Apr-26
Buy* 81 584.00p Automatic Execution
 13:35:55 - 14-Apr-26
Buy* 122 584.00p Automatic Execution
 13:35:55 - 14-Apr-26
Buy* 22 584.00p Automatic Execution
 13:35:55 - 14-Apr-26
Unknown* 0 583.00p SI Trade
 13:30:02 - 14-Apr-26
Unknown* 0 584.00p SI Trade
 13:30:02 - 14-Apr-26
Sell* 250 583.40p Ordinary
 13:27:00 - 14-Apr-26
Buy* 342 584.00p Automatic Execution
 13:13:02 - 14-Apr-26
Buy* 110 584.00p Automatic Execution
 13:13:02 - 14-Apr-26
Sell* 189 583.00p Automatic Execution
 13:12:42 - 14-Apr-26
Sell* 9 583.00p Automatic Execution
 13:12:42 - 14-Apr-26
Sell* 131 583.00p Automatic Execution
 13:12:42 - 14-Apr-26
Sell* 56 583.00p Automatic Execution
 13:12:42 - 14-Apr-26
Sell* 500 584.00p Automatic Execution
 13:06:18 - 14-Apr-26
Sell* 500 583.20p Ordinary
 13:02:43 - 14-Apr-26
Sell* 173 584.00p Automatic Execution
 13:00:36 - 14-Apr-26
Buy* 250 584.00p Automatic Execution
 13:00:36 - 14-Apr-26
Buy* 77 584.00p Automatic Execution
 13:00:36 - 14-Apr-26
Sell* 500 582.80p Ordinary
 12:59:58 - 14-Apr-26
Sell* 64 583.00p Automatic Execution
 12:59:19 - 14-Apr-26
Buy* 271 583.00p Automatic Execution
 12:57:58 - 14-Apr-26
Buy* 860 583.00p Automatic Execution
 12:57:58 - 14-Apr-26
Buy* 20 583.00p SI Trade
 12:56:58 - 14-Apr-26
Sell* 80 583.00p Automatic Execution
 12:39:24 - 14-Apr-26
Sell* 278 583.00p Automatic Execution
 12:39:24 - 14-Apr-26
Sell* 102 583.00p SI Trade
 12:39:24 - 14-Apr-26
Sell* 978 583.02p Ordinary
 12:32:56 - 14-Apr-26
Buy* 25 584.00p Automatic Execution
 12:31:32 - 14-Apr-26
Buy* 30 584.00p Automatic Execution
 12:31:32 - 14-Apr-26
Sell* 1 583.00p SI Trade
 12:31:25 - 14-Apr-26
Buy* 8 583.24p Ordinary
 12:27:16 - 14-Apr-26
Unknown* 0 584.00p SI Trade
 11:59:04 - 14-Apr-26
Buy* 316 583.00p Automatic Execution
 11:42:11 - 14-Apr-26
Buy* 170 584.00p SI Trade
 11:40:52 - 14-Apr-26
Sell* 65 582.00p SI Trade
 11:40:26 - 14-Apr-26
Sell* 63 582.00p Automatic Execution
 11:35:15 - 14-Apr-26
Unknown* 0 582.00p SI Trade
 11:28:28 - 14-Apr-26
Buy* 28 584.00p Automatic Execution
 11:28:28 - 14-Apr-26
Unknown* 324 583.00p SI Trade
 11:18:46 - 14-Apr-26
Sell* 99 582.00p Automatic Execution
 11:11:13 - 14-Apr-26
Sell* 810 582.00p Automatic Execution
 11:10:08 - 14-Apr-26
Sell* 97 582.00p Automatic Execution
 11:10:08 - 14-Apr-26
Sell* 191 582.00p Automatic Execution
 11:10:08 - 14-Apr-26
Sell* 53 582.00p SI Trade
 11:10:08 - 14-Apr-26
Sell* 176 582.00p SI Trade
 11:08:50 - 14-Apr-26
Sell* 131 583.00p Automatic Execution
 11:08:35 - 14-Apr-26
Sell* 13 583.00p Automatic Execution
 11:08:35 - 14-Apr-26
Sell* 1,550 582.2868p Ordinary
 10:55:53 - 14-Apr-26
Unknown* 95 583.00p SI Trade
 10:40:28 - 14-Apr-26
Buy* 85 584.00p SI Trade
 10:30:13 - 14-Apr-26
Unknown* 157 583.00p SI Trade
 10:29:34 - 14-Apr-26
Buy* 3,000 585.00p Ordinary
 10:24:53 - 14-Apr-26
Buy* 3,000 585.00p Ordinary
 10:24:28 - 14-Apr-26
Sell* 640 583.00p Automatic Execution
 10:22:33 - 14-Apr-26
Unknown* 4 583.00p SI Trade
 10:22:33 - 14-Apr-26
Sell* 184 583.00p Automatic Execution
 10:22:33 - 14-Apr-26
Sell* 200 584.00p Automatic Execution
 10:10:22 - 14-Apr-26
Sell* 59 585.00p Automatic Execution
 10:09:05 - 14-Apr-26
Sell* 167 585.00p Automatic Execution
 10:09:05 - 14-Apr-26
Sell* 131 585.00p Automatic Execution
 10:09:05 - 14-Apr-26
Sell* 62 587.00p Automatic Execution
 10:05:13 - 14-Apr-26
Unknown* 1,281 585.00p OTC Trade
 10:05:07 - 14-Apr-26
Sell* 1,281 585.00p SI Trade
 10:05:07 - 14-Apr-26
Sell* 149 586.00p Automatic Execution
 10:05:06 - 14-Apr-26
Sell* 23 586.00p Automatic Execution
 10:05:06 - 14-Apr-26
Sell* 852 586.20p Ordinary
 09:59:13 - 14-Apr-26
Sell* 1,896 585.00p SI Trade
 09:59:02 - 14-Apr-26
Unknown* 1,896 585.00p OTC Trade
 09:59:02 - 14-Apr-26
Sell* 152 586.00p Automatic Execution
 09:59:02 - 14-Apr-26
Sell* 29 586.00p Automatic Execution
 09:59:02 - 14-Apr-26
Sell* 29 586.00p Automatic Execution
 09:59:02 - 14-Apr-26
Buy* 29 587.00p Automatic Execution
 09:58:57 - 14-Apr-26
Buy* 20 587.00p SI Trade
 09:58:57 - 14-Apr-26
Sell* 12 586.00p Automatic Execution
 09:58:57 - 14-Apr-26
Sell* 35 586.00p Automatic Execution
 09:58:57 - 14-Apr-26
Sell* 106 586.00p SI Trade
 09:34:06 - 14-Apr-26
Sell* 600 586.2848p Ordinary
 09:21:29 - 14-Apr-26
Buy* 45 587.24p Ordinary
 09:18:07 - 14-Apr-26
Sell* 3 587.00p Automatic Execution
 09:14:31 - 14-Apr-26
Buy* 66 586.00p Automatic Execution
 09:13:07 - 14-Apr-26
Sell* 17 586.00p Automatic Execution
 09:13:07 - 14-Apr-26
Sell* 42 586.00p Automatic Execution
 09:13:07 - 14-Apr-26
Sell* 442 586.531p Ordinary
 09:10:32 - 14-Apr-26
Sell* 4 586.00p SI Trade
 09:07:49 - 14-Apr-26
Sell* 5,000 585.46p Ordinary
 09:06:58 - 14-Apr-26
Sell* 5,000 585.46p Ordinary
 09:06:45 - 14-Apr-26
Buy* 19 587.86p Ordinary
 09:06:16 - 14-Apr-26
Unknown* 1,507 586.00p OTC Trade
 09:05:50 - 14-Apr-26
Sell* 1,507 586.00p SI Trade
 09:05:50 - 14-Apr-26
Buy* 22 587.00p Automatic Execution
 09:05:50 - 14-Apr-26
Unknown* 20 586.00p OTC Trade
 09:05:40 - 14-Apr-26
Sell* 20 586.00p SI Trade
 09:05:40 - 14-Apr-26
Unknown* 356 586.00p OTC Trade
 09:05:38 - 14-Apr-26
Sell* 356 586.00p SI Trade
 09:05:38 - 14-Apr-26
Sell* 470 586.00p SI Trade
 09:05:05 - 14-Apr-26
Unknown* 470 586.00p OTC Trade
 09:05:05 - 14-Apr-26
Buy* 104 587.00p Automatic Execution
 09:04:53 - 14-Apr-26
Unknown* 190 586.00p OTC Trade
 09:04:33 - 14-Apr-26
Sell* 190 586.00p SI Trade
 09:04:33 - 14-Apr-26
Unknown* 376 586.00p OTC Trade
 09:04:15 - 14-Apr-26
Unknown* 376 586.00p SI Trade
 09:04:15 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10