Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 611.00p Automatic Execution
 16:35:21 - 20-Apr-26
Buy* 52,167 611.00p Suspected BUY Trade
 16:35:21 - 20-Apr-26
Buy* 67 611.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 100 611.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 23 611.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 105 611.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 115 611.00p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 184 611.00p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 130 611.00p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 27 609.00p Automatic Execution
 16:28:33 - 20-Apr-26
Sell* 263 609.00p Automatic Execution
 16:28:33 - 20-Apr-26
Sell* 741 609.5561p Ordinary
 16:27:30 - 20-Apr-26
Sell* 116 610.00p Automatic Execution
 16:26:56 - 20-Apr-26
Buy* 100 610.00p Automatic Execution
 16:25:19 - 20-Apr-26
Buy* 83 610.00p Automatic Execution
 16:23:18 - 20-Apr-26
Buy* 108 610.00p Automatic Execution
 16:23:18 - 20-Apr-26
Buy* 2,126 610.00p SI Trade
 16:23:06 - 20-Apr-26
Buy* 651 609.24p Ordinary
 16:22:02 - 20-Apr-26
Sell* 83 609.00p Automatic Execution
 16:20:53 - 20-Apr-26
Sell* 69 609.00p Automatic Execution
 16:20:45 - 20-Apr-26
Sell* 149 609.00p Automatic Execution
 16:20:45 - 20-Apr-26
Sell* 108 609.00p Automatic Execution
 16:20:45 - 20-Apr-26
Buy* 62 610.00p Automatic Execution
 16:20:45 - 20-Apr-26
Buy* 131 610.00p Automatic Execution
 16:20:45 - 20-Apr-26
Buy* 9 610.00p Automatic Execution
 16:20:45 - 20-Apr-26
Unknown* 0 610.00p SI Trade
 16:20:00 - 20-Apr-26
Buy* 159 610.00p SI Trade
 16:18:55 - 20-Apr-26
Buy* 328 609.005p Suspected BUY Trade
 16:18:14 - 20-Apr-26
Sell* 31 609.00p Automatic Execution
 16:17:55 - 20-Apr-26
Buy* 500 609.24p Ordinary
 16:16:34 - 20-Apr-26
Buy* 153 610.00p SI Trade
 16:14:51 - 20-Apr-26
Buy* 500 609.24p Ordinary
 16:14:04 - 20-Apr-26
Buy* 195 610.00p SI Trade
 16:11:03 - 20-Apr-26
Buy* 208 610.00p Automatic Execution
 16:11:03 - 20-Apr-26
Buy* 113 609.00p Automatic Execution
 16:11:03 - 20-Apr-26
Buy* 149 609.00p Automatic Execution
 16:11:03 - 20-Apr-26
Sell* 1 608.00p SI Trade
 16:09:52 - 20-Apr-26
Buy* 121 609.00p Automatic Execution
 16:08:56 - 20-Apr-26
Buy* 73 609.00p Automatic Execution
 16:08:56 - 20-Apr-26
Sell* 251 608.00p Automatic Execution
 16:08:56 - 20-Apr-26
Sell* 136 610.00p Automatic Execution
 16:08:06 - 20-Apr-26
Unknown* 0 612.00p SI Trade
 16:07:23 - 20-Apr-26
Sell* 101 610.00p Automatic Execution
 16:07:23 - 20-Apr-26
Buy* 228 612.00p Automatic Execution
 16:03:06 - 20-Apr-26
Sell* 135 611.00p Automatic Execution
 16:03:00 - 20-Apr-26
Sell* 44 611.00p Automatic Execution
 16:03:00 - 20-Apr-26
Sell* 290 611.00p Automatic Execution
 16:03:00 - 20-Apr-26
Sell* 81 611.00p Automatic Execution
 16:03:00 - 20-Apr-26
Sell* 34 611.00p Automatic Execution
 16:03:00 - 20-Apr-26
Buy* 16 612.24p Ordinary
 16:02:11 - 20-Apr-26
Buy* 21 613.00p Automatic Execution
 15:58:37 - 20-Apr-26
Sell* 1 611.00p SI Trade
 15:54:33 - 20-Apr-26
Sell* 114 611.00p Automatic Execution
 15:54:33 - 20-Apr-26
Sell* 3,274 612.00p Automatic Execution
 15:54:26 - 20-Apr-26
Sell* 1,459 612.00p Automatic Execution
 15:54:26 - 20-Apr-26
Sell* 31 612.00p Automatic Execution
 15:54:26 - 20-Apr-26
Buy* 236 612.00p Automatic Execution
 15:54:25 - 20-Apr-26
Sell* 42 611.00p Automatic Execution
 15:53:30 - 20-Apr-26
Sell* 175 612.00p Automatic Execution
 15:53:24 - 20-Apr-26
Sell* 705 612.00p Automatic Execution
 15:53:24 - 20-Apr-26
Buy* 239 612.00p Automatic Execution
 15:53:24 - 20-Apr-26
Buy* 500 611.24p Ordinary
 15:51:43 - 20-Apr-26
Sell* 2 611.00p Automatic Execution
 15:51:23 - 20-Apr-26
Sell* 245 611.00p Automatic Execution
 15:51:23 - 20-Apr-26
Buy* 403 613.00p Automatic Execution
 15:51:03 - 20-Apr-26
Buy* 550 613.00p Automatic Execution
 15:51:03 - 20-Apr-26
Buy* 70 613.00p Automatic Execution
 15:51:03 - 20-Apr-26
Buy* 150 613.00p Automatic Execution
 15:51:03 - 20-Apr-26
Buy* 96 613.00p Automatic Execution
 15:51:03 - 20-Apr-26
Unknown* 0 610.00p SI Trade
 15:49:35 - 20-Apr-26
Buy* 500 611.86p Ordinary
 15:46:56 - 20-Apr-26
Sell* 27 613.00p Automatic Execution
 15:45:52 - 20-Apr-26
Sell* 148 613.00p Automatic Execution
 15:45:52 - 20-Apr-26
Sell* 165 613.00p Automatic Execution
 15:45:52 - 20-Apr-26
Sell* 4 613.00p SI Trade
 15:45:47 - 20-Apr-26
Sell* 300 613.5561p Ordinary
 15:45:18 - 20-Apr-26
Sell* 35 613.24p Ordinary
 15:40:50 - 20-Apr-26
Unknown* 100 613.00p OTC Trade
 15:40:11 - 20-Apr-26
Unknown* 0 613.00p SI Trade
 15:37:27 - 20-Apr-26
Sell* 61 614.00p Automatic Execution
 15:31:34 - 20-Apr-26
Sell* 169 614.00p Automatic Execution
 15:31:34 - 20-Apr-26
Sell* 72 614.00p Automatic Execution
 15:31:34 - 20-Apr-26
Sell* 100 615.00p Automatic Execution
 15:18:20 - 20-Apr-26
Sell* 257 615.00p Automatic Execution
 15:18:20 - 20-Apr-26
Sell* 1 615.00p SI Trade
 15:16:03 - 20-Apr-26
Sell* 160 615.00p SI Trade
 15:14:26 - 20-Apr-26
Sell* 111 617.00p Automatic Execution
 15:13:56 - 20-Apr-26
Sell* 104 617.00p Automatic Execution
 15:13:56 - 20-Apr-26
Buy* 28 619.00p Automatic Execution
 15:08:45 - 20-Apr-26
Buy* 5 618.24p Ordinary
 15:06:06 - 20-Apr-26
Buy* 5,000 618.80p Ordinary
 15:04:02 - 20-Apr-26
Buy* 600 618.238p Ordinary
 15:01:12 - 20-Apr-26
Sell* 221 618.00p Automatic Execution
 15:00:45 - 20-Apr-26
Sell* 245 618.00p Automatic Execution
 15:00:45 - 20-Apr-26
Sell* 178 618.00p Automatic Execution
 15:00:45 - 20-Apr-26
Sell* 267 619.00p Automatic Execution
 14:56:29 - 20-Apr-26
Sell* 178 619.00p Automatic Execution
 14:56:29 - 20-Apr-26
Sell* 178 620.00p Automatic Execution
 14:54:10 - 20-Apr-26
Sell* 26 620.00p Automatic Execution
 14:54:10 - 20-Apr-26
Unknown* 403 620.50p SI Trade
 14:54:05 - 20-Apr-26
Buy* 128 621.00p Automatic Execution
 14:54:00 - 20-Apr-26
Buy* 149 621.00p Automatic Execution
 14:54:00 - 20-Apr-26
Buy* 178 621.00p Automatic Execution
 14:54:00 - 20-Apr-26
Buy* 1 621.00p Automatic Execution
 14:54:00 - 20-Apr-26
Buy* 178 620.00p Automatic Execution
 14:53:55 - 20-Apr-26
Sell* 80 619.00p Automatic Execution
 14:48:51 - 20-Apr-26
Sell* 8 619.00p Automatic Execution
 14:48:51 - 20-Apr-26
Sell* 142 620.00p Automatic Execution
 14:47:17 - 20-Apr-26
Sell* 108 620.00p Automatic Execution
 14:47:17 - 20-Apr-26
Sell* 178 620.00p Automatic Execution
 14:47:17 - 20-Apr-26
Sell* 82 620.5541p Ordinary
 14:47:17 - 20-Apr-26
Sell* 23 620.00p SI Trade
 14:47:16 - 20-Apr-26
Sell* 10 620.00p SI Trade
 14:47:16 - 20-Apr-26
Sell* 2 620.00p SI Trade
 14:47:16 - 20-Apr-26
Sell* 20 620.00p SI Trade
 14:47:16 - 20-Apr-26
Buy* 113 622.00p Automatic Execution
 14:47:16 - 20-Apr-26
Buy* 252 622.00p Automatic Execution
 14:47:16 - 20-Apr-26
Buy* 8 620.00p Automatic Execution
 14:46:08 - 20-Apr-26
Buy* 61 620.00p Automatic Execution
 14:46:08 - 20-Apr-26
Buy* 34 620.00p Automatic Execution
 14:46:07 - 20-Apr-26
Buy* 108 620.00p Automatic Execution
 14:46:07 - 20-Apr-26
Buy* 226 620.00p Automatic Execution
 14:46:07 - 20-Apr-26
Buy* 217 618.00p Automatic Execution
 14:45:08 - 20-Apr-26
Buy* 294 618.00p Automatic Execution
 14:45:08 - 20-Apr-26
Buy* 230 618.00p Automatic Execution
 14:45:08 - 20-Apr-26
Buy* 200 618.00p Automatic Execution
 14:45:08 - 20-Apr-26
Sell* 3 617.00p Automatic Execution
 14:45:08 - 20-Apr-26
Unknown* 0 618.00p SI Trade
 14:44:56 - 20-Apr-26
Sell* 92 617.00p Automatic Execution
 14:44:56 - 20-Apr-26
Buy* 1 622.00p SI Trade
 14:44:52 - 20-Apr-26
Buy* 176 619.00p Automatic Execution
 14:44:52 - 20-Apr-26
Buy* 172 619.00p Automatic Execution
 14:44:52 - 20-Apr-26
Buy* 168 619.00p Automatic Execution
 14:44:52 - 20-Apr-26
Buy* 172 619.00p Automatic Execution
 14:44:52 - 20-Apr-26
Sell* 823 618.00p Automatic Execution
 14:44:52 - 20-Apr-26
Sell* 6 618.00p Automatic Execution
 14:44:52 - 20-Apr-26
Sell* 259 618.00p Automatic Execution
 14:44:52 - 20-Apr-26
Buy* 174 619.00p Automatic Execution
 14:35:35 - 20-Apr-26
Buy* 26 619.00p Automatic Execution
 14:35:35 - 20-Apr-26
Buy* 58 619.00p Automatic Execution
 14:35:35 - 20-Apr-26
Buy* 67 619.00p Automatic Execution
 14:35:35 - 20-Apr-26
Buy* 61 619.00p Automatic Execution
 14:35:35 - 20-Apr-26
Buy* 51 618.00p Automatic Execution
 14:34:24 - 20-Apr-26
Buy* 128 618.00p Automatic Execution
 14:34:24 - 20-Apr-26
Buy* 1 618.00p Automatic Execution
 14:34:24 - 20-Apr-26
Buy* 226 618.00p Automatic Execution
 14:34:24 - 20-Apr-26
Unknown* 0 618.00p SI Trade
 14:33:44 - 20-Apr-26
Sell* 190 616.48p Ordinary
 14:32:31 - 20-Apr-26
Buy* 69 616.00p Automatic Execution
 14:32:31 - 20-Apr-26
Buy* 1 616.00p Automatic Execution
 14:32:31 - 20-Apr-26
Buy* 219 616.00p Automatic Execution
 14:32:31 - 20-Apr-26
Buy* 9 616.00p Automatic Execution
 14:32:31 - 20-Apr-26
Buy* 17 615.00p Automatic Execution
 14:32:03 - 20-Apr-26
Buy* 377 615.00p Automatic Execution
 14:32:03 - 20-Apr-26
Buy* 126 614.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 224 614.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 243 613.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 834 613.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 207 613.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 100 613.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 229 613.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 51 612.00p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 189 612.00p Automatic Execution
 14:31:34 - 20-Apr-26
Buy* 180 612.00p Automatic Execution
 14:31:34 - 20-Apr-26
Buy* 231 612.00p Automatic Execution
 14:31:34 - 20-Apr-26
Buy* 414 611.00p Automatic Execution
 14:31:14 - 20-Apr-26
Buy* 82 611.00p Automatic Execution
 14:31:14 - 20-Apr-26
Buy* 200 611.00p Automatic Execution
 14:31:14 - 20-Apr-26
Buy* 186 611.00p Automatic Execution
 14:31:14 - 20-Apr-26
Buy* 220 611.00p Automatic Execution
 14:31:14 - 20-Apr-26
Sell* 1 611.00p SI Trade
 14:30:28 - 20-Apr-26
Unknown* 0 611.00p SI Trade
 14:30:28 - 20-Apr-26
Buy* 18,820 610.00p Ordinary
 14:24:05 - 20-Apr-26
Buy* 18,820 610.00p Ordinary
 14:23:49 - 20-Apr-26
Sell* 61 610.00p Automatic Execution
 14:23:46 - 20-Apr-26
Sell* 3 610.00p Automatic Execution
 14:23:46 - 20-Apr-26
Sell* 29 610.00p Automatic Execution
 14:23:46 - 20-Apr-26
Unknown* 388 611.00p Ordinary
 14:23:37 - 20-Apr-26
Sell* 12 610.00p Automatic Execution
 14:20:51 - 20-Apr-26
Sell* 67 611.00p Automatic Execution
 14:18:32 - 20-Apr-26
Sell* 4,173 611.36p Ordinary
 14:15:56 - 20-Apr-26
Buy* 1,619 613.23p Ordinary
 14:14:39 - 20-Apr-26
Buy* 542 613.00p SI Trade
 14:14:23 - 20-Apr-26
Sell* 263 612.00p Automatic Execution
 14:14:23 - 20-Apr-26
Sell* 38 612.00p Automatic Execution
 14:14:23 - 20-Apr-26
Sell* 3 613.00p Automatic Execution
 14:14:23 - 20-Apr-26
Sell* 565 613.24p Ordinary
 14:14:21 - 20-Apr-26
Sell* 176 614.00p Automatic Execution
 14:13:04 - 20-Apr-26
Sell* 100 614.00p Automatic Execution
 14:13:04 - 20-Apr-26
Sell* 233 614.00p Automatic Execution
 14:13:04 - 20-Apr-26
Buy* 40 616.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 249 616.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 84 616.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 60 615.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 61 615.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 171 615.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 227 615.00p Automatic Execution
 14:12:50 - 20-Apr-26
Buy* 102 613.00p Automatic Execution
 14:06:37 - 20-Apr-26
Buy* 151 613.00p Automatic Execution
 14:04:30 - 20-Apr-26
Buy* 29 613.00p Automatic Execution
 14:04:30 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55