Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651 441.248p SI Trade
Negotiated Trade
 16:47:07 - 03-Mar-26
Sell* 60,578 440.00p Uncrossing Trade
 16:35:04 - 03-Mar-26
Unknown* 0 442.00p SI Trade
 16:25:23 - 03-Mar-26
Sell* 88 441.50p Automatic Execution
 16:25:05 - 03-Mar-26
Sell* 6 441.50p Automatic Execution
 16:25:05 - 03-Mar-26
Sell* 19 441.50p Automatic Execution
 16:25:05 - 03-Mar-26
Buy* 2 443.50p SI Trade
 16:25:00 - 03-Mar-26
Buy* 332 442.00p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 311 441.50p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 175 441.50p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 120 441.50p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 548 441.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 340 441.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 400 441.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 353 441.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 600 441.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 568 441.00p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 144 441.00p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 305 441.00p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 100 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 388 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 69 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 182 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 138 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Sell* 294 441.50p Automatic Execution
 16:23:13 - 03-Mar-26
Buy* 450 442.5203p Ordinary
 16:23:04 - 03-Mar-26
Buy* 341 442.00p Automatic Execution
 16:22:44 - 03-Mar-26
Buy* 636 441.00p Automatic Execution
 16:22:43 - 03-Mar-26
Buy* 310 441.00p Automatic Execution
 16:22:43 - 03-Mar-26
Sell* 95 440.00p Automatic Execution
 16:21:36 - 03-Mar-26
Sell* 190 440.50p Automatic Execution
 16:21:31 - 03-Mar-26
Sell* 77 440.50p Automatic Execution
 16:21:31 - 03-Mar-26
Sell* 23 440.50p Automatic Execution
 16:21:31 - 03-Mar-26
Buy* 51 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 1,573 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 79 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 2,225 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 83 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 6 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 219 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 126 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Sell* 150 441.00p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 17 441.50p Automatic Execution
 16:15:11 - 03-Mar-26
Buy* 120 441.50p Automatic Execution
 16:15:11 - 03-Mar-26
Buy* 541 441.50p Automatic Execution
 16:15:11 - 03-Mar-26
Buy* 357 441.50p Automatic Execution
 16:15:11 - 03-Mar-26
Sell* 113 441.00p Automatic Execution
 16:14:11 - 03-Mar-26
Sell* 93 441.00p Automatic Execution
 16:14:11 - 03-Mar-26
Sell* 379 441.00p Automatic Execution
 16:14:11 - 03-Mar-26
Sell* 67 441.00p Automatic Execution
 16:14:11 - 03-Mar-26
Buy* 2 442.00p SI Trade
 16:13:15 - 03-Mar-26
Unknown* 0 442.00p SI Trade
 16:12:49 - 03-Mar-26
Sell* 30 441.50p Automatic Execution
 16:11:31 - 03-Mar-26
Buy* 179 442.00p Automatic Execution
 16:11:30 - 03-Mar-26
Buy* 5 442.00p Automatic Execution
 16:11:14 - 03-Mar-26
Sell* 9 441.50p Automatic Execution
 16:11:09 - 03-Mar-26
Sell* 73 441.50p Automatic Execution
 16:11:09 - 03-Mar-26
Sell* 100 441.50p Automatic Execution
 16:11:09 - 03-Mar-26
Sell* 83 441.50p Automatic Execution
 16:11:09 - 03-Mar-26
Unknown* 0 443.00p SI Trade
 16:10:15 - 03-Mar-26
Sell* 42 442.00p Automatic Execution
 16:10:15 - 03-Mar-26
Sell* 65 442.00p Automatic Execution
 16:10:15 - 03-Mar-26
Sell* 83 442.00p Automatic Execution
 16:10:15 - 03-Mar-26
Buy* 35 443.50p Automatic Execution
 16:08:30 - 03-Mar-26
Buy* 310 443.50p Automatic Execution
 16:08:30 - 03-Mar-26
Buy* 2,528 442.00p Automatic Execution
 16:08:19 - 03-Mar-26
Unknown* 0 442.00p SI Trade
 16:07:51 - 03-Mar-26
Sell* 82 442.00p Automatic Execution
 16:07:37 - 03-Mar-26
Sell* 83 442.00p Automatic Execution
 16:07:37 - 03-Mar-26
Sell* 306 442.00p Automatic Execution
 16:07:37 - 03-Mar-26
Sell* 34 442.50p Automatic Execution
 16:07:37 - 03-Mar-26
Buy* 189 442.00p Automatic Execution
 16:07:21 - 03-Mar-26
Buy* 182 442.00p Automatic Execution
 16:07:21 - 03-Mar-26
Buy* 134 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Buy* 53 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Buy* 100 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Sell* 15 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Sell* 16 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Sell* 300 441.50p Automatic Execution
 16:07:06 - 03-Mar-26
Unknown* 16 442.50p SI Trade
 16:05:28 - 03-Mar-26
Sell* 21 442.25p SI Trade
 16:05:27 - 03-Mar-26
Sell* 21 442.25p SI Trade
 16:05:25 - 03-Mar-26
Sell* 29 441.25p SI Trade
 16:05:25 - 03-Mar-26
Sell* 27 441.25p SI Trade
 16:05:03 - 03-Mar-26
Sell* 98 440.278p Negotiated Trade
 16:01:38 - 03-Mar-26
Sell* 145 439.80p Ordinary
 15:59:29 - 03-Mar-26
Unknown* 23 440.75p SI Trade
 15:59:24 - 03-Mar-26
Unknown* 39 440.75p SI Trade
 15:59:23 - 03-Mar-26
Unknown* 52 440.75p SI Trade
 15:59:21 - 03-Mar-26
Unknown* 52 440.75p SI Trade
 15:59:20 - 03-Mar-26
Unknown* 53 440.75p SI Trade
 15:59:19 - 03-Mar-26
Unknown* 18 440.75p SI Trade
 15:59:19 - 03-Mar-26
Unknown* 72 440.75p SI Trade
 15:59:18 - 03-Mar-26
Buy* 55 440.00p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 130 440.00p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 90 440.00p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 370 440.00p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 311 440.00p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 137 439.50p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 573 439.50p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 583 439.50p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 310 439.50p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 289 439.50p Automatic Execution
 15:59:18 - 03-Mar-26
Buy* 7 440.00p SI Trade
 15:56:07 - 03-Mar-26
Buy* 87 439.00p Automatic Execution
 15:56:07 - 03-Mar-26
Buy* 600 439.00p Automatic Execution
 15:56:07 - 03-Mar-26
Sell* 137 439.00p Automatic Execution
 15:56:07 - 03-Mar-26
Sell* 176 439.00p Automatic Execution
 15:56:07 - 03-Mar-26
Sell* 100 439.00p Automatic Execution
 15:56:07 - 03-Mar-26
Unknown* 0 440.50p SI Trade
 15:55:50 - 03-Mar-26
Sell* 680 439.69p Negotiated Trade
 15:54:34 - 03-Mar-26
Sell* 3 439.50p Automatic Execution
 15:54:05 - 03-Mar-26
Unknown* 0 441.00p SI Trade
 15:53:37 - 03-Mar-26
Sell* 200 440.00p Automatic Execution
 15:53:37 - 03-Mar-26
Sell* 388 440.3525p Ordinary
 15:53:35 - 03-Mar-26
Unknown* 0 441.50p SI Trade
 15:52:58 - 03-Mar-26
Unknown* 26 441.00p SI Trade
 15:51:20 - 03-Mar-26
Buy* 82 441.50p SI Trade
 15:51:20 - 03-Mar-26
Buy* 1 443.00p SI Trade
 15:51:20 - 03-Mar-26
Buy* 3 443.00p SI Trade
 15:51:20 - 03-Mar-26
Sell* 100 441.50p Automatic Execution
 15:51:20 - 03-Mar-26
Sell* 60 441.50p Automatic Execution
 15:51:20 - 03-Mar-26
Sell* 300 441.50p Automatic Execution
 15:51:20 - 03-Mar-26
Buy* 56 442.25p SI Trade
 15:45:08 - 03-Mar-26
Buy* 60 443.00p SI Trade
 15:44:55 - 03-Mar-26
Buy* 115 442.25p SI Trade
 15:41:31 - 03-Mar-26
Buy* 84 442.25p SI Trade
 15:41:31 - 03-Mar-26
Buy* 191 442.25p SI Trade
 15:41:31 - 03-Mar-26
Buy* 375 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Buy* 69 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Buy* 366 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Buy* 379 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Buy* 457 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Buy* 270 442.50p Automatic Execution
 15:41:31 - 03-Mar-26
Unknown* 57 441.50p SI Trade
 15:36:48 - 03-Mar-26
Sell* 40 440.50p SI Trade
 15:35:43 - 03-Mar-26
Unknown* 56 441.50p SI Trade
 15:35:08 - 03-Mar-26
Unknown* 241 441.50p SI Trade
 15:32:55 - 03-Mar-26
Unknown* 61 441.50p SI Trade
 15:32:55 - 03-Mar-26
Unknown* 57 441.50p SI Trade
 15:30:08 - 03-Mar-26
Unknown* 125 441.50p SI Trade
 15:29:04 - 03-Mar-26
Unknown* 57 441.50p SI Trade
 15:29:03 - 03-Mar-26
Sell* 798 440.5468p Ordinary
 15:28:48 - 03-Mar-26
Sell* 11,650 439.50p Ordinary
 15:23:04 - 03-Mar-26
Buy* 1 441.72p Ordinary
 15:12:48 - 03-Mar-26
Buy* 500 441.5193p Ordinary
 15:12:25 - 03-Mar-26
Sell* 120 442.00p Automatic Execution
 15:10:27 - 03-Mar-26
Sell* 80 442.00p Automatic Execution
 15:10:27 - 03-Mar-26
Sell* 1,100 442.20p Ordinary
 15:09:40 - 03-Mar-26
Unknown* 0 444.00p SI Trade
 15:06:00 - 03-Mar-26
Buy* 1 444.00p SI Trade
 15:00:00 - 03-Mar-26
Sell* 80 443.00p Automatic Execution
 14:51:21 - 03-Mar-26
Sell* 20 443.00p Automatic Execution
 14:49:59 - 03-Mar-26
Sell* 87 443.50p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 2 443.50p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 83 443.50p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 25 443.50p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 35 443.50p Automatic Execution
 14:49:56 - 03-Mar-26
Sell* 94 444.00p Automatic Execution
 14:47:22 - 03-Mar-26
Sell* 324 444.00p Automatic Execution
 14:47:22 - 03-Mar-26
Buy* 87 445.00p Automatic Execution
 14:46:38 - 03-Mar-26
Buy* 362 445.00p Automatic Execution
 14:46:38 - 03-Mar-26
Buy* 205 443.50p Automatic Execution
 14:46:12 - 03-Mar-26
Buy* 60 443.50p Automatic Execution
 14:46:12 - 03-Mar-26
Sell* 49 443.00p Automatic Execution
 14:42:41 - 03-Mar-26
Sell* 83 443.00p Automatic Execution
 14:42:41 - 03-Mar-26
Buy* 1 445.00p SI Trade
 14:40:21 - 03-Mar-26
Sell* 76 443.50p Automatic Execution
 14:40:21 - 03-Mar-26
Sell* 83 443.50p Automatic Execution
 14:40:21 - 03-Mar-26
Sell* 55 444.00p Automatic Execution
 14:40:21 - 03-Mar-26
Sell* 45 444.00p Automatic Execution
 14:40:21 - 03-Mar-26
Sell* 4 444.00p Automatic Execution
 14:35:11 - 03-Mar-26
Sell* 47 444.00p Automatic Execution
 14:35:11 - 03-Mar-26
Unknown* 0 443.50p SI Trade
 14:31:50 - 03-Mar-26
Buy* 143 444.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 165 444.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 319 444.00p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 175 444.00p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 308 444.00p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 287 443.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 74 443.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 177 443.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 349 443.50p Automatic Execution
 14:31:50 - 03-Mar-26
Buy* 42 441.50p Automatic Execution
 14:31:11 - 03-Mar-26
Buy* 196 441.50p Automatic Execution
 14:31:11 - 03-Mar-26
Buy* 125 441.50p Automatic Execution
 14:31:11 - 03-Mar-26
Unknown* 0 441.50p SI Trade
 14:07:15 - 03-Mar-26
Buy* 1,000 440.766p Suspected BUY Trade
 13:54:09 - 03-Mar-26
Sell* 175 440.00p SI Trade
 13:52:08 - 03-Mar-26
Buy* 223 440.77p Suspected BUY Trade
 13:44:07 - 03-Mar-26
Buy* 3 441.50p SI Trade
 13:43:48 - 03-Mar-26
Buy* 235 440.8655p Ordinary
 13:42:48 - 03-Mar-26
Buy* 65 440.867p Suspected BUY Trade
 13:38:16 - 03-Mar-26
Buy* 11 441.50p SI Trade
 13:36:19 - 03-Mar-26
Unknown* 0 441.50p SI Trade
 13:31:56 - 03-Mar-26
Unknown* 0 439.50p SI Trade
 13:29:56 - 03-Mar-26
Unknown* 0 441.50p SI Trade
 13:29:56 - 03-Mar-26
Sell* 1 440.014p Negotiated Trade
 13:26:18 - 03-Mar-26
Buy* 112 441.50p SI Trade
 13:16:02 - 03-Mar-26
Buy* 1 441.50p SI Trade
 13:16:02 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98