| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,265 | 602.701p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 7,114 | 600.00619p | SI Trade Negotiated Trade |
16:37:02 - 06-May-26 |
| Sell* | 71,125 | 600.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Buy* | 62 | 602.00p | SI Trade |
16:29:37 - 06-May-26 |
| Buy* | 247 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 200 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 9 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 38 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 267 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 141 | 600.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 10 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 133 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 31 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 36 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 35 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 86 | 601.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Unknown* | 128 | 600.00p | OTC Trade |
16:28:47 - 06-May-26 |
| Sell* | 128 | 600.00p | SI Trade |
16:28:47 - 06-May-26 |
| Buy* | 131 | 602.00p | SI Trade |
16:25:22 - 06-May-26 |
| Buy* | 126 | 601.00p | Automatic Execution |
16:24:32 - 06-May-26 |
| Buy* | 164 | 602.00p | SI Trade |
16:24:11 - 06-May-26 |
| Buy* | 2 | 602.00p | Automatic Execution |
16:24:03 - 06-May-26 |
| Buy* | 5 | 602.00p | Automatic Execution |
16:23:56 - 06-May-26 |
| Sell* | 273 | 601.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 170 | 601.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 347 | 602.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 373 | 602.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 24 | 602.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 33 | 602.00p | Automatic Execution |
16:23:53 - 06-May-26 |
| Sell* | 2 | 602.00p | Automatic Execution |
16:18:56 - 06-May-26 |
| Sell* | 149 | 602.00p | Automatic Execution |
16:18:56 - 06-May-26 |
| Buy* | 25,039 | 603.00p | SI Trade |
16:15:49 - 06-May-26 |
| Buy* | 25,039 | 603.00p | SI Trade |
16:15:49 - 06-May-26 |
| Buy* | 27 | 603.00p | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 6 | 603.00p | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 131 | 603.00p | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 153 | 603.00p | Automatic Execution |
16:15:22 - 06-May-26 |
| Buy* | 33 | 602.00p | Automatic Execution |
16:15:20 - 06-May-26 |
| Buy* | 124 | 602.00p | Automatic Execution |
16:15:20 - 06-May-26 |
| Sell* | 251 | 602.00p | Automatic Execution |
16:15:17 - 06-May-26 |
| Buy* | 2,519 | 603.238p | Ordinary |
16:15:13 - 06-May-26 |
| Buy* | 165 | 604.00p | SI Trade |
16:14:42 - 06-May-26 |
| Buy* | 151 | 604.00p | SI Trade |
16:12:29 - 06-May-26 |
| Buy* | 125 | 603.00p | Automatic Execution |
16:11:32 - 06-May-26 |
| Buy* | 150 | 604.00p | SI Trade |
16:10:49 - 06-May-26 |
| Buy* | 172 | 604.00p | SI Trade |
16:09:09 - 06-May-26 |
| Sell* | 176 | 603.00p | Automatic Execution |
16:07:38 - 06-May-26 |
| Sell* | 21 | 603.00p | Automatic Execution |
16:07:38 - 06-May-26 |
| Sell* | 33 | 603.00p | Automatic Execution |
16:07:38 - 06-May-26 |
| Buy* | 220 | 604.00p | Automatic Execution |
16:02:57 - 06-May-26 |
| Sell* | 460 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 154 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 284 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 150 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 700 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 11 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 266 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 63 | 603.00p | Automatic Execution |
16:01:04 - 06-May-26 |
| Sell* | 142 | 604.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Sell* | 30 | 604.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Sell* | 31 | 604.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Sell* | 690 | 604.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Unknown* | 415 | 604.00p | SI Trade |
16:00:46 - 06-May-26 |
| Buy* | 39 | 605.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Buy* | 16 | 604.00p | Automatic Execution |
16:00:46 - 06-May-26 |
| Buy* | 150 | 604.00p | Automatic Execution |
16:00:15 - 06-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
15:59:06 - 06-May-26 |
| Buy* | 21 | 604.00p | Automatic Execution |
15:58:26 - 06-May-26 |
| Buy* | 122 | 603.00p | Automatic Execution |
15:57:04 - 06-May-26 |
| Buy* | 124 | 603.00p | Automatic Execution |
15:57:04 - 06-May-26 |
| Buy* | 400 | 603.00p | Automatic Execution |
15:57:04 - 06-May-26 |
| Buy* | 247 | 603.00p | Automatic Execution |
15:57:04 - 06-May-26 |
| Buy* | 122 | 602.00p | Automatic Execution |
15:55:10 - 06-May-26 |
| Sell* | 8 | 601.00p | SI Trade |
15:54:56 - 06-May-26 |
| Buy* | 132 | 602.00p | Automatic Execution |
15:49:42 - 06-May-26 |
| Buy* | 33 | 602.00p | Automatic Execution |
15:44:27 - 06-May-26 |
| Buy* | 125 | 602.00p | Automatic Execution |
15:44:27 - 06-May-26 |
| Buy* | 1 | 603.00p | SI Trade |
15:43:01 - 06-May-26 |
| Buy* | 4 | 603.00p | SI Trade |
15:42:40 - 06-May-26 |
| Sell* | 98 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 49 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 63 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 288 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 451 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 56 | 602.00p | Automatic Execution |
15:36:48 - 06-May-26 |
| Sell* | 690 | 602.1841p | Ordinary |
15:36:39 - 06-May-26 |
| Sell* | 520 | 602.3692p | Ordinary |
15:31:39 - 06-May-26 |
| Sell* | 150 | 603.00p | Automatic Execution |
15:31:20 - 06-May-26 |
| Sell* | 288 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 184 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 186 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 247 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 62 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 1 | 603.00p | Automatic Execution |
15:31:15 - 06-May-26 |
| Sell* | 50 | 603.00p | SI Trade |
15:30:15 - 06-May-26 |
| Buy* | 128 | 604.00p | Automatic Execution |
15:30:15 - 06-May-26 |
| Sell* | 725 | 603.00p | Ordinary |
15:29:42 - 06-May-26 |
| Unknown* | 0 | 605.00p | SI Trade |
15:27:21 - 06-May-26 |
| Buy* | 23 | 605.00p | SI Trade |
15:27:21 - 06-May-26 |
| Buy* | 150 | 604.00p | Automatic Execution |
15:22:16 - 06-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
15:22:00 - 06-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
15:22:00 - 06-May-26 |
| Buy* | 1 | 606.00p | SI Trade |
15:14:18 - 06-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
15:12:41 - 06-May-26 |
| Buy* | 159 | 604.00p | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 247 | 604.00p | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 254 | 603.00p | Automatic Execution |
15:10:21 - 06-May-26 |
| Sell* | 163 | 603.00p | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 155 | 603.00p | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 163 | 603.00p | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 357 | 603.00p | Automatic Execution |
15:07:05 - 06-May-26 |
| Buy* | 156 | 604.00p | Automatic Execution |
15:03:25 - 06-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
15:02:20 - 06-May-26 |
| Buy* | 7 | 605.00p | Automatic Execution |
15:01:27 - 06-May-26 |
| Buy* | 47 | 605.00p | Automatic Execution |
15:01:27 - 06-May-26 |
| Buy* | 963 | 604.164p | SI Trade |
15:00:50 - 06-May-26 |
| Buy* | 196 | 605.00p | Automatic Execution |
14:59:03 - 06-May-26 |
| Buy* | 50 | 605.00p | Automatic Execution |
14:59:03 - 06-May-26 |
| Buy* | 294 | 605.00p | SI Trade |
14:54:12 - 06-May-26 |
| Sell* | 177 | 604.00p | Automatic Execution |
14:54:12 - 06-May-26 |
| Sell* | 247 | 604.00p | Automatic Execution |
14:54:12 - 06-May-26 |
| Buy* | 166 | 605.00p | Automatic Execution |
14:54:12 - 06-May-26 |
| Sell* | 1,171 | 603.8988p | Ordinary |
14:53:58 - 06-May-26 |
| Buy* | 195 | 604.00p | Automatic Execution |
14:49:48 - 06-May-26 |
| Buy* | 125 | 604.00p | Automatic Execution |
14:49:48 - 06-May-26 |
| Sell* | 384 | 603.00p | Automatic Execution |
14:45:50 - 06-May-26 |
| Sell* | 159 | 603.00p | Automatic Execution |
14:45:50 - 06-May-26 |
| Sell* | 62 | 603.00p | Automatic Execution |
14:45:50 - 06-May-26 |
| Sell* | 1 | 603.00p | Automatic Execution |
14:45:50 - 06-May-26 |
| Sell* | 247 | 603.00p | Automatic Execution |
14:45:50 - 06-May-26 |
| Sell* | 1 | 604.00p | SI Trade |
14:45:17 - 06-May-26 |
| Buy* | 5 | 604.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 149 | 604.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 162 | 604.00p | Automatic Execution |
14:45:12 - 06-May-26 |
| Buy* | 248 | 604.00p | Automatic Execution |
14:40:50 - 06-May-26 |
| Sell* | 494 | 602.8988p | Ordinary |
14:38:28 - 06-May-26 |
| Buy* | 78 | 604.00p | Automatic Execution |
14:35:32 - 06-May-26 |
| Buy* | 251 | 604.00p | Automatic Execution |
14:35:32 - 06-May-26 |
| Sell* | 1 | 601.00p | SI Trade |
14:33:52 - 06-May-26 |
| Unknown* | 0 | 601.00p | SI Trade |
14:33:52 - 06-May-26 |
| Unknown* | 0 | 604.00p | SI Trade |
14:31:32 - 06-May-26 |
| Sell* | 131 | 602.3467p | Ordinary |
14:30:36 - 06-May-26 |
| Unknown* | 0 | 601.00p | SI Trade |
14:30:16 - 06-May-26 |
| Buy* | 549 | 603.00p | Automatic Execution |
14:28:17 - 06-May-26 |
| Sell* | 1,110 | 602.00p | Automatic Execution |
14:28:17 - 06-May-26 |
| Sell* | 490 | 602.00p | Automatic Execution |
14:28:17 - 06-May-26 |
| Sell* | 154 | 603.00p | Automatic Execution |
14:28:17 - 06-May-26 |
| Sell* | 150 | 603.00p | Automatic Execution |
14:28:17 - 06-May-26 |
| Unknown* | 0 | 605.00p | SI Trade |
14:20:31 - 06-May-26 |
| Sell* | 640 | 604.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Sell* | 160 | 604.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Sell* | 62 | 604.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Sell* | 2 | 604.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Sell* | 171 | 604.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Sell* | 156 | 604.00p | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 40 | 604.00p | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 219 | 604.00p | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 472 | 604.00p | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 16 | 604.00p | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 844 | 604.00p | Automatic Execution |
14:04:51 - 06-May-26 |
| Unknown* | 116 | 605.00p | SI Trade |
13:58:10 - 06-May-26 |
| Sell* | 2,330 | 604.00p | Ordinary |
13:57:48 - 06-May-26 |
| Buy* | 460 | 605.00p | Automatic Execution |
13:53:00 - 06-May-26 |
| Buy* | 159 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 225 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 157 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 165 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 41 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 78 | 605.00p | Automatic Execution |
13:52:53 - 06-May-26 |
| Sell* | 1,490 | 605.00p | Ordinary |
13:45:45 - 06-May-26 |
| Sell* | 165 | 605.797p | Negotiated Trade |
13:33:28 - 06-May-26 |
| Sell* | 151 | 605.00p | Automatic Execution |
13:19:26 - 06-May-26 |
| Sell* | 159 | 605.00p | Automatic Execution |
13:19:26 - 06-May-26 |
| Sell* | 63 | 606.00p | Automatic Execution |
13:14:34 - 06-May-26 |
| Sell* | 161 | 606.00p | Automatic Execution |
13:14:34 - 06-May-26 |
| Sell* | 161 | 606.00p | Automatic Execution |
13:14:34 - 06-May-26 |
| Sell* | 152 | 607.00p | Automatic Execution |
13:06:35 - 06-May-26 |
| Sell* | 163 | 607.00p | Automatic Execution |
13:06:35 - 06-May-26 |
| Sell* | 398 | 607.00p | Automatic Execution |
13:06:35 - 06-May-26 |
| Sell* | 595 | 607.00p | Automatic Execution |
13:06:35 - 06-May-26 |
| Sell* | 500 | 607.3672p | Ordinary |
13:06:21 - 06-May-26 |
| Sell* | 3 | 607.00p | SI Trade |
13:04:26 - 06-May-26 |
| Unknown* | 187 | 608.50p | SI Trade |
12:56:16 - 06-May-26 |
| Sell* | 2 | 607.00p | SI Trade |
12:55:10 - 06-May-26 |
| Buy* | 278 | 608.00p | SI Trade |
12:55:05 - 06-May-26 |
| Buy* | 1,063 | 607.00p | Automatic Execution |
12:55:05 - 06-May-26 |
| Buy* | 210 | 607.00p | Automatic Execution |
12:55:05 - 06-May-26 |
| Buy* | 1,374 | 607.00p | Automatic Execution |
12:55:05 - 06-May-26 |
| Buy* | 181 | 607.00p | Automatic Execution |
12:53:28 - 06-May-26 |
| Sell* | 330 | 606.12p | Ordinary |
12:53:27 - 06-May-26 |
| Buy* | 1,097 | 607.00p | Automatic Execution |
12:53:18 - 06-May-26 |
| Buy* | 358 | 607.00p | Automatic Execution |
12:53:07 - 06-May-26 |
| Buy* | 100 | 607.00p | Automatic Execution |
12:53:07 - 06-May-26 |
| Buy* | 1,555 | 607.00p | Automatic Execution |
12:53:07 - 06-May-26 |
| Buy* | 836 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |
| Buy* | 125 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |
| Buy* | 240 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |
| Sell* | 56 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |
| Sell* | 336 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |
| Sell* | 151 | 606.00p | Automatic Execution |
12:53:05 - 06-May-26 |