Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,014 577.357p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Apr-26
Buy* 368 566.00p Automatic Execution
 16:36:32 - 07-Apr-26
Sell* 321 566.00p Automatic Execution
 16:35:25 - 07-Apr-26
Sell* 61 566.00p Automatic Execution
 16:35:25 - 07-Apr-26
Sell* 269 566.00p Automatic Execution
 16:35:25 - 07-Apr-26
Sell* 480 566.00p Automatic Execution
 16:35:25 - 07-Apr-26
Sell* 751 566.00p Automatic Execution
 16:35:25 - 07-Apr-26
Sell* 50,427 566.00p Uncrossing Trade
 16:35:10 - 07-Apr-26
Buy* 218 569.00p SI Trade
 16:29:54 - 07-Apr-26
Buy* 150 568.00p Automatic Execution
 16:25:17 - 07-Apr-26
Buy* 69 568.00p Automatic Execution
 16:25:17 - 07-Apr-26
Buy* 3 568.00p Automatic Execution
 16:25:17 - 07-Apr-26
Buy* 334 568.00p Automatic Execution
 16:25:17 - 07-Apr-26
Sell* 212 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 16 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 79 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 16 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 20 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 640 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Sell* 94 567.00p Automatic Execution
 16:23:47 - 07-Apr-26
Buy* 179 568.00p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 11 568.00p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 66 568.00p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 72 568.00p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 7 568.00p Automatic Execution
 16:18:56 - 07-Apr-26
Buy* 3,500 571.21p Ordinary
 16:18:08 - 07-Apr-26
Buy* 382 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 44 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 66 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 67 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 60 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 72 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 9 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 291 567.00p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 43 567.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 188 566.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 56 566.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 334 566.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 227 566.00p SI Trade
 16:15:24 - 07-Apr-26
Unknown* 0 564.00p SI Trade
 16:14:43 - 07-Apr-26
Buy* 878 565.0913p Ordinary
 16:04:58 - 07-Apr-26
Buy* 15,500 567.00p Ordinary
 16:04:54 - 07-Apr-26
Buy* 15,500 567.00p Ordinary
 16:04:15 - 07-Apr-26
Sell* 137 565.00p Automatic Execution
 16:03:06 - 07-Apr-26
Sell* 100 565.00p Automatic Execution
 16:03:06 - 07-Apr-26
Sell* 99 565.00p Automatic Execution
 16:03:06 - 07-Apr-26
Sell* 100 566.00p Automatic Execution
 16:02:36 - 07-Apr-26
Sell* 4 566.00p Automatic Execution
 16:02:07 - 07-Apr-26
Sell* 163 566.00p Automatic Execution
 16:02:07 - 07-Apr-26
Sell* 200 566.00p Automatic Execution
 16:02:07 - 07-Apr-26
Sell* 99 566.00p Automatic Execution
 16:02:07 - 07-Apr-26
Sell* 100 567.00p Automatic Execution
 16:00:36 - 07-Apr-26
Sell* 150 567.00p Automatic Execution
 16:00:36 - 07-Apr-26
Sell* 132 567.00p Automatic Execution
 16:00:36 - 07-Apr-26
Sell* 193 567.00p Automatic Execution
 16:00:36 - 07-Apr-26
Sell* 93 567.00p Automatic Execution
 16:00:36 - 07-Apr-26
Sell* 163 568.00p Automatic Execution
 16:00:32 - 07-Apr-26
Sell* 191 568.00p Automatic Execution
 16:00:32 - 07-Apr-26
Sell* 100 568.00p Automatic Execution
 16:00:32 - 07-Apr-26
Sell* 163 568.00p Automatic Execution
 16:00:32 - 07-Apr-26
Sell* 100 569.00p Automatic Execution
 15:59:06 - 07-Apr-26
Sell* 20 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 163 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 20 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 69 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 164 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 26 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 545 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 178 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Sell* 223 570.00p Automatic Execution
 15:56:15 - 07-Apr-26
Buy* 169 572.00p SI Trade
 15:53:43 - 07-Apr-26
Unknown* 0 572.00p SI Trade
 15:52:02 - 07-Apr-26
Sell* 60 570.00p SI Trade
 15:51:10 - 07-Apr-26
Sell* 66 571.00p Automatic Execution
 15:50:53 - 07-Apr-26
Sell* 34 571.00p Automatic Execution
 15:50:53 - 07-Apr-26
Sell* 163 572.00p Automatic Execution
 15:47:48 - 07-Apr-26
Sell* 230 572.00p Automatic Execution
 15:47:48 - 07-Apr-26
Sell* 44 572.00p Automatic Execution
 15:47:48 - 07-Apr-26
Sell* 25 572.00p Automatic Execution
 15:47:48 - 07-Apr-26
Sell* 236 572.00p Automatic Execution
 15:47:48 - 07-Apr-26
Sell* 98 572.00p Automatic Execution
 15:47:28 - 07-Apr-26
Sell* 20 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 40 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 71 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 165 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 78 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 213 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Sell* 400 573.00p Automatic Execution
 15:40:30 - 07-Apr-26
Buy* 433 573.64p Ordinary
 15:37:53 - 07-Apr-26
Buy* 131 574.00p Automatic Execution
 15:33:43 - 07-Apr-26
Buy* 93 574.00p Automatic Execution
 15:33:43 - 07-Apr-26
Sell* 48 572.00p Automatic Execution
 15:23:42 - 07-Apr-26
Sell* 200 572.00p Automatic Execution
 15:23:42 - 07-Apr-26
Sell* 6 572.00p Automatic Execution
 15:23:42 - 07-Apr-26
Buy* 98 574.00p Automatic Execution
 15:23:42 - 07-Apr-26
Buy* 58 574.00p Automatic Execution
 15:23:42 - 07-Apr-26
Buy* 190 574.00p Automatic Execution
 15:23:42 - 07-Apr-26
Buy* 333 574.00p Automatic Execution
 15:23:42 - 07-Apr-26
Buy* 3 573.3283p Ordinary
 15:14:07 - 07-Apr-26
Sell* 1 572.6836p Ordinary
 15:14:07 - 07-Apr-26
Sell* 1,000 572.205p Negotiated Trade
 15:08:40 - 07-Apr-26
Sell* 400 573.00p Automatic Execution
 15:08:22 - 07-Apr-26
Sell* 145 573.00p Automatic Execution
 15:08:22 - 07-Apr-26
Sell* 2,544 573.20p Ordinary
 15:08:21 - 07-Apr-26
Sell* 28 573.00p Automatic Execution
 15:06:24 - 07-Apr-26
Sell* 148 573.00p Automatic Execution
 15:06:24 - 07-Apr-26
Unknown* 1 574.00p SI Trade
 15:01:21 - 07-Apr-26
Sell* 66 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 163 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 229 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 274 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 200 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 32 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 156 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Sell* 273 574.00p Automatic Execution
 15:01:21 - 07-Apr-26
Unknown* 0 576.00p SI Trade
 14:51:12 - 07-Apr-26
Sell* 173 575.00p Automatic Execution
 14:51:12 - 07-Apr-26
Sell* 180 575.00p Automatic Execution
 14:51:12 - 07-Apr-26
Buy* 2,317 575.12p Ordinary
 14:51:02 - 07-Apr-26
Sell* 2,335 574.20p Ordinary
 14:50:34 - 07-Apr-26
Sell* 1,185 574.223p Negotiated Trade
 14:49:51 - 07-Apr-26
Buy* 65 576.00p Automatic Execution
 14:45:24 - 07-Apr-26
Buy* 897 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Buy* 2,800 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Sell* 163 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Sell* 159 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Sell* 200 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Sell* 107 574.00p Automatic Execution
 14:45:24 - 07-Apr-26
Sell* 10 574.00p SI Trade
 14:40:00 - 07-Apr-26
Sell* 1,893 574.20p Ordinary
 14:38:30 - 07-Apr-26
Sell* 66 575.00p Automatic Execution
 14:35:51 - 07-Apr-26
Sell* 94 575.00p Automatic Execution
 14:35:51 - 07-Apr-26
Sell* 32 575.00p Automatic Execution
 14:35:51 - 07-Apr-26
Sell* 38 575.00p Automatic Execution
 14:35:51 - 07-Apr-26
Sell* 200 575.00p Automatic Execution
 14:35:51 - 07-Apr-26
Sell* 75 576.00p Automatic Execution
 14:29:20 - 07-Apr-26
Sell* 670 576.00p Automatic Execution
 14:29:04 - 07-Apr-26
Sell* 127 576.00p Automatic Execution
 14:29:04 - 07-Apr-26
Sell* 300 576.00p Automatic Execution
 14:29:04 - 07-Apr-26
Sell* 169 576.00p Automatic Execution
 14:29:04 - 07-Apr-26
Sell* 24 576.00p Automatic Execution
 14:29:04 - 07-Apr-26
Unknown* 0 576.00p SI Trade
 14:27:36 - 07-Apr-26
Buy* 17 577.76p Ordinary
 14:15:53 - 07-Apr-26
Sell* 5 576.229p Negotiated Trade
 14:07:10 - 07-Apr-26
Buy* 2 578.00p SI Trade
 14:05:03 - 07-Apr-26
Buy* 7,144 578.00p Suspected BUY Trade
 13:59:16 - 07-Apr-26
Sell* 2,005 576.20p Ordinary
 13:57:44 - 07-Apr-26
Buy* 49 577.00p Automatic Execution
 13:55:50 - 07-Apr-26
Buy* 2 577.00p Automatic Execution
 13:53:07 - 07-Apr-26
Sell* 3 575.00p SI Trade
 13:51:14 - 07-Apr-26
Sell* 38 576.00p Automatic Execution
 13:50:28 - 07-Apr-26
Sell* 29 576.00p Automatic Execution
 13:50:28 - 07-Apr-26
Sell* 200 576.00p Automatic Execution
 13:50:28 - 07-Apr-26
Sell* 32 576.00p Automatic Execution
 13:50:28 - 07-Apr-26
Sell* 12 576.00p Automatic Execution
 13:50:28 - 07-Apr-26
Sell* 428 576.20p Ordinary
 13:50:16 - 07-Apr-26
Buy* 17 578.00p SI Trade
 13:45:14 - 07-Apr-26
Sell* 4 576.00p SI Trade
 13:45:14 - 07-Apr-26
Sell* 147 577.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 257 577.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 171 578.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 100 578.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 200 578.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 167 578.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 222 578.00p Automatic Execution
 13:42:27 - 07-Apr-26
Sell* 1,000 578.384p Ordinary
 13:41:18 - 07-Apr-26
Buy* 46 580.00p Automatic Execution
 13:39:24 - 07-Apr-26
Sell* 154 579.00p Automatic Execution
 13:39:24 - 07-Apr-26
Sell* 197 579.00p Automatic Execution
 13:39:24 - 07-Apr-26
Sell* 200 579.00p Automatic Execution
 13:39:24 - 07-Apr-26
Sell* 17 578.00p SI Trade
 13:24:09 - 07-Apr-26
Buy* 106 580.00p Automatic Execution
 13:20:26 - 07-Apr-26
Buy* 46 580.00p Automatic Execution
 13:20:26 - 07-Apr-26
Buy* 1 580.00p SI Trade
 13:18:19 - 07-Apr-26
Sell* 500 578.3737p Ordinary
 13:18:00 - 07-Apr-26
Unknown* 0 580.00p SI Trade
 13:12:12 - 07-Apr-26
Sell* 121 579.00p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 599 579.00p Automatic Execution
 13:06:44 - 07-Apr-26
Buy* 12 580.00p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 92 580.00p Automatic Execution
 12:56:33 - 07-Apr-26
Buy* 100 580.00p Automatic Execution
 12:56:33 - 07-Apr-26
Sell* 26 579.00p Automatic Execution
 12:56:29 - 07-Apr-26
Sell* 107 579.00p Automatic Execution
 12:56:29 - 07-Apr-26
Sell* 200 579.00p Automatic Execution
 12:56:29 - 07-Apr-26
Sell* 111 579.00p Automatic Execution
 12:56:29 - 07-Apr-26
Unknown* 67 580.00p SI Trade
 12:52:41 - 07-Apr-26
Sell* 2,179 579.6676p Ordinary
 12:50:25 - 07-Apr-26
Sell* 33 580.00p Automatic Execution
 12:45:15 - 07-Apr-26
Sell* 70 580.00p Automatic Execution
 12:45:15 - 07-Apr-26
Sell* 400 580.00p Automatic Execution
 12:45:15 - 07-Apr-26
Sell* 84 580.00p Automatic Execution
 12:38:24 - 07-Apr-26
Buy* 105 581.00p Automatic Execution
 12:38:24 - 07-Apr-26
Buy* 255 580.00p SI Trade
 12:37:44 - 07-Apr-26
Buy* 291 580.00p SI Trade
 12:37:39 - 07-Apr-26
Buy* 82 580.00p Automatic Execution
 12:37:39 - 07-Apr-26
Sell* 14 578.6401p Ordinary
 12:36:24 - 07-Apr-26
Buy* 718 579.122p Suspected BUY Trade
 12:35:57 - 07-Apr-26
Sell* 536 578.9857p Ordinary
 12:32:36 - 07-Apr-26
Buy* 172 579.355p Suspected BUY Trade
 12:29:18 - 07-Apr-26
Sell* 27 579.00p Automatic Execution
 12:28:16 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50