| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,726 | 474.50p | Automatic Execution |
16:35:24 - 16-Sep-25 |
| Buy* | 54,167 | 474.50p | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 125 | 474.50p | SI Trade |
16:29:50 - 16-Sep-25 |
| Buy* | 105 | 474.50p | Automatic Execution |
16:29:14 - 16-Sep-25 |
| Buy* | 1 | 474.50p | SI Trade |
16:29:06 - 16-Sep-25 |
| Buy* | 96 | 474.50p | SI Trade |
16:29:00 - 16-Sep-25 |
| Buy* | 211 | 474.593p | Suspected BUY Trade |
16:26:03 - 16-Sep-25 |
| Buy* | 500 | 474.6593p | Ordinary |
16:26:03 - 16-Sep-25 |
| Buy* | 250 | 474.6053p | Ordinary |
16:26:03 - 16-Sep-25 |
| Buy* | 1 | 475.00p | SI Trade |
16:26:00 - 16-Sep-25 |
| Buy* | 10 | 475.00p | SI Trade |
16:26:00 - 16-Sep-25 |
| Unknown* | 0 | 475.00p | SI Trade |
16:26:00 - 16-Sep-25 |
| Buy* | 35 | 475.00p | SI Trade |
16:26:00 - 16-Sep-25 |
| Buy* | 1,143 | 474.95p | Suspected BUY Trade |
16:25:22 - 16-Sep-25 |
| Buy* | 4 | 475.50p | Ordinary |
16:24:56 - 16-Sep-25 |
| Unknown* | 46 | 475.50p | OTC Trade |
16:23:58 - 16-Sep-25 |
| Sell* | 3 | 474.00p | SI Trade |
16:23:48 - 16-Sep-25 |
| Buy* | 3 | 476.492p | Ordinary |
16:22:34 - 16-Sep-25 |
| Unknown* | 88 | 475.75p | SI Trade |
16:21:33 - 16-Sep-25 |
| Buy* | 46 | 475.50p | Automatic Execution |
16:20:43 - 16-Sep-25 |
| Sell* | 98 | 475.00p | Automatic Execution |
16:19:52 - 16-Sep-25 |
| Sell* | 150 | 475.00p | Automatic Execution |
16:19:52 - 16-Sep-25 |
| Sell* | 21 | 475.00p | Automatic Execution |
16:19:52 - 16-Sep-25 |
| Sell* | 22 | 475.00p | Automatic Execution |
16:19:52 - 16-Sep-25 |
| Buy* | 153 | 476.00p | Automatic Execution |
16:17:51 - 16-Sep-25 |
| Buy* | 10 | 477.00p | SI Trade |
16:17:44 - 16-Sep-25 |
| Buy* | 5 | 477.50p | SI Trade |
16:10:51 - 16-Sep-25 |
| Sell* | 183 | 475.00p | SI Trade |
16:09:14 - 16-Sep-25 |
| Buy* | 107 | 476.00p | Automatic Execution |
16:08:20 - 16-Sep-25 |
| Sell* | 107 | 475.50p | Automatic Execution |
16:08:18 - 16-Sep-25 |
| Buy* | 66 | 476.00p | Automatic Execution |
16:08:18 - 16-Sep-25 |
| Buy* | 197 | 475.50p | Automatic Execution |
16:07:26 - 16-Sep-25 |
| Buy* | 41 | 475.50p | Automatic Execution |
16:07:26 - 16-Sep-25 |
| Buy* | 113 | 475.50p | Automatic Execution |
16:07:25 - 16-Sep-25 |
| Buy* | 50 | 475.50p | SI Trade |
16:07:24 - 16-Sep-25 |
| Buy* | 196 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 444 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 246 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 162 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 190 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 13 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 32 | 475.50p | Automatic Execution |
16:07:24 - 16-Sep-25 |
| Buy* | 25 | 475.50p | Automatic Execution |
16:04:51 - 16-Sep-25 |
| Buy* | 5 | 475.50p | Ordinary |
16:04:49 - 16-Sep-25 |
| Buy* | 129 | 475.50p | Automatic Execution |
16:04:47 - 16-Sep-25 |
| Buy* | 102 | 475.50p | Automatic Execution |
16:04:47 - 16-Sep-25 |
| Buy* | 2 | 476.00p | Automatic Execution |
16:04:47 - 16-Sep-25 |
| Buy* | 18 | 476.00p | Automatic Execution |
16:04:41 - 16-Sep-25 |
| Sell* | 208 | 475.50p | Automatic Execution |
16:04:37 - 16-Sep-25 |
| Buy* | 20 | 476.00p | Automatic Execution |
16:04:37 - 16-Sep-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
16:04:37 - 16-Sep-25 |
| Unknown* | 0 | 476.50p | SI Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 214 | 475.75p | SI Trade |
16:02:59 - 16-Sep-25 |
| Sell* | 6 | 475.00p | SI Trade |
16:02:04 - 16-Sep-25 |
| Unknown* | 200 | 475.75p | SI Trade |
15:59:24 - 16-Sep-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
15:59:24 - 16-Sep-25 |
| Buy* | 10 | 476.00p | Automatic Execution |
15:59:23 - 16-Sep-25 |
| Sell* | 40 | 475.50p | Automatic Execution |
15:59:23 - 16-Sep-25 |
| Buy* | 3 | 476.50p | Automatic Execution |
15:59:10 - 16-Sep-25 |
| Buy* | 30 | 476.50p | Automatic Execution |
15:59:00 - 16-Sep-25 |
| Buy* | 300 | 476.413p | Suspected BUY Trade |
15:58:31 - 16-Sep-25 |
| Sell* | 1 | 475.50p | Automatic Execution |
15:57:46 - 16-Sep-25 |
| Buy* | 20 | 476.50p | SI Trade |
15:57:03 - 16-Sep-25 |
| Unknown* | 0 | 476.50p | SI Trade |
15:57:03 - 16-Sep-25 |
| Buy* | 3 | 476.50p | Automatic Execution |
15:56:08 - 16-Sep-25 |
| Buy* | 8 | 476.50p | SI Trade |
15:55:17 - 16-Sep-25 |
| Buy* | 4 | 476.50p | Automatic Execution |
15:55:17 - 16-Sep-25 |
| Sell* | 1 | 475.82p | Ordinary |
15:55:07 - 16-Sep-25 |
| Buy* | 208 | 476.1797p | Ordinary |
15:54:03 - 16-Sep-25 |
| Buy* | 100 | 476.48p | Ordinary |
15:51:48 - 16-Sep-25 |
| Buy* | 6 | 476.50p | Automatic Execution |
15:50:30 - 16-Sep-25 |
| Buy* | 85 | 476.50p | Automatic Execution |
15:50:20 - 16-Sep-25 |
| Buy* | 44 | 476.00p | Automatic Execution |
15:50:15 - 16-Sep-25 |
| Buy* | 576 | 476.00p | Automatic Execution |
15:50:15 - 16-Sep-25 |
| Buy* | 155 | 476.00p | Automatic Execution |
15:50:15 - 16-Sep-25 |
| Buy* | 38 | 476.00p | Automatic Execution |
15:50:15 - 16-Sep-25 |
| Buy* | 12 | 476.00p | Automatic Execution |
15:50:00 - 16-Sep-25 |
| Sell* | 169 | 475.50p | Automatic Execution |
15:49:59 - 16-Sep-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
15:49:59 - 16-Sep-25 |
| Buy* | 7 | 476.00p | Automatic Execution |
15:49:51 - 16-Sep-25 |
| Buy* | 125 | 475.99p | Ordinary |
15:49:48 - 16-Sep-25 |
| Buy* | 10 | 476.00p | SI Trade |
15:49:47 - 16-Sep-25 |
| Buy* | 417 | 477.00p | SI Trade |
15:48:31 - 16-Sep-25 |
| Buy* | 187 | 476.50p | SI Trade |
15:48:00 - 16-Sep-25 |
| Sell* | 186 | 476.00p | SI Trade |
15:48:00 - 16-Sep-25 |
| Sell* | 1 | 475.50p | Automatic Execution |
15:46:44 - 16-Sep-25 |
| Buy* | 1,248 | 476.5196p | Ordinary |
15:45:49 - 16-Sep-25 |
| Buy* | 94 | 477.00p | Automatic Execution |
15:44:36 - 16-Sep-25 |
| Buy* | 5 | 477.00p | SI Trade |
15:43:32 - 16-Sep-25 |
| Buy* | 45 | 477.00p | SI Trade |
15:43:16 - 16-Sep-25 |
| Sell* | 4 | 475.50p | SI Trade |
15:42:41 - 16-Sep-25 |
| Buy* | 104 | 476.50p | SI Trade |
15:42:06 - 16-Sep-25 |
| Sell* | 104 | 476.00p | SI Trade |
15:42:06 - 16-Sep-25 |
| Buy* | 105 | 476.50p | SI Trade |
15:41:11 - 16-Sep-25 |
| Sell* | 104 | 476.00p | SI Trade |
15:41:11 - 16-Sep-25 |
| Buy* | 31 | 476.5211p | Ordinary |
15:40:38 - 16-Sep-25 |
| Sell* | 200 | 476.50p | Automatic Execution |
15:39:28 - 16-Sep-25 |
| Buy* | 104 | 476.50p | Automatic Execution |
15:39:18 - 16-Sep-25 |
| Buy* | 94 | 476.50p | Automatic Execution |
15:39:18 - 16-Sep-25 |
| Buy* | 45 | 476.50p | Automatic Execution |
15:39:18 - 16-Sep-25 |
| Buy* | 350 | 476.00p | SI Trade |
15:39:05 - 16-Sep-25 |
| Sell* | 132 | 475.50p | Automatic Execution |
15:39:05 - 16-Sep-25 |
| Sell* | 416 | 475.50p | Automatic Execution |
15:39:05 - 16-Sep-25 |
| Buy* | 239 | 476.50p | Automatic Execution |
15:39:05 - 16-Sep-25 |
| Buy* | 155 | 476.50p | Automatic Execution |
15:39:05 - 16-Sep-25 |
| Sell* | 51 | 476.50p | Automatic Execution |
15:38:18 - 16-Sep-25 |
| Sell* | 103 | 476.50p | Automatic Execution |
15:38:18 - 16-Sep-25 |
| Buy* | 700 | 477.50p | SI Trade |
15:37:57 - 16-Sep-25 |
| Buy* | 200 | 477.0119p | Ordinary |
15:37:23 - 16-Sep-25 |
| Sell* | 82 | 477.00p | Automatic Execution |
15:36:42 - 16-Sep-25 |
| Sell* | 225 | 477.00p | Automatic Execution |
15:36:42 - 16-Sep-25 |
| Sell* | 149 | 477.00p | Automatic Execution |
15:36:42 - 16-Sep-25 |
| Buy* | 149 | 477.50p | Automatic Execution |
15:36:42 - 16-Sep-25 |
| Sell* | 82 | 477.00p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Sell* | 149 | 477.00p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Sell* | 82 | 477.00p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Buy* | 135 | 477.50p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Sell* | 221 | 477.00p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Buy* | 16 | 477.50p | Automatic Execution |
15:36:41 - 16-Sep-25 |
| Sell* | 79 | 476.50p | Automatic Execution |
15:36:39 - 16-Sep-25 |
| Sell* | 22 | 476.50p | Automatic Execution |
15:36:39 - 16-Sep-25 |
| Sell* | 45 | 477.00p | SI Trade |
15:35:54 - 16-Sep-25 |
| Sell* | 231 | 477.00p | Automatic Execution |
15:35:54 - 16-Sep-25 |
| Sell* | 154 | 477.00p | Automatic Execution |
15:35:54 - 16-Sep-25 |
| Buy* | 233 | 477.00p | Automatic Execution |
15:35:54 - 16-Sep-25 |
| Buy* | 358 | 477.00p | Automatic Execution |
15:35:54 - 16-Sep-25 |
| Buy* | 1 | 477.00p | Automatic Execution |
15:35:46 - 16-Sep-25 |
| Buy* | 90 | 477.00p | SI Trade |
15:35:41 - 16-Sep-25 |
| Buy* | 13 | 477.00p | Automatic Execution |
15:35:41 - 16-Sep-25 |
| Buy* | 143 | 477.00p | Automatic Execution |
15:35:34 - 16-Sep-25 |
| Buy* | 41 | 477.00p | Automatic Execution |
15:35:34 - 16-Sep-25 |
| Buy* | 3 | 477.00p | Automatic Execution |
15:35:33 - 16-Sep-25 |
| Buy* | 3,000 | 477.00p | Suspected BUY Trade |
15:35:32 - 16-Sep-25 |
| Buy* | 41 | 477.00p | Automatic Execution |
15:35:32 - 16-Sep-25 |
| Buy* | 196 | 477.00p | Automatic Execution |
15:35:32 - 16-Sep-25 |
| Buy* | 422 | 477.00p | Automatic Execution |
15:35:32 - 16-Sep-25 |
| Buy* | 96 | 476.50p | Automatic Execution |
15:34:59 - 16-Sep-25 |
| Sell* | 41 | 476.703p | Ordinary |
15:34:54 - 16-Sep-25 |
| Buy* | 105 | 476.50p | Automatic Execution |
15:34:49 - 16-Sep-25 |
| Sell* | 2 | 475.50p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Sell* | 69 | 475.50p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Sell* | 392 | 475.50p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 379 | 476.50p | SI Trade |
15:34:35 - 16-Sep-25 |
| Buy* | 203 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 1,198 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 30 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 138 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 263 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 232 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 344 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 72 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 80 | 477.00p | Automatic Execution |
15:34:35 - 16-Sep-25 |
| Buy* | 105 | 476.50p | SI Trade |
15:34:21 - 16-Sep-25 |
| Sell* | 105 | 476.00p | SI Trade |
15:34:21 - 16-Sep-25 |
| Unknown* | 38 | 476.25p | SI Trade |
15:34:12 - 16-Sep-25 |
| Buy* | 104 | 476.50p | SI Trade |
15:33:13 - 16-Sep-25 |
| Sell* | 103 | 476.00p | SI Trade |
15:33:13 - 16-Sep-25 |
| Sell* | 18 | 476.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Sell* | 80 | 476.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Sell* | 264 | 476.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 348 | 477.00p | SI Trade |
15:32:59 - 16-Sep-25 |
| Sell* | 348 | 476.50p | SI Trade |
15:32:59 - 16-Sep-25 |
| Buy* | 536 | 477.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 1,000 | 477.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 96 | 477.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 264 | 476.50p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Sell* | 224 | 476.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Sell* | 258 | 476.00p | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 207 | 476.7694p | Ordinary |
15:32:49 - 16-Sep-25 |
| Buy* | 21 | 477.00p | SI Trade |
15:32:49 - 16-Sep-25 |
| Sell* | 373 | 476.50p | SI Trade |
15:32:49 - 16-Sep-25 |
| Sell* | 242 | 476.00p | Automatic Execution |
15:32:49 - 16-Sep-25 |
| Sell* | 597 | 477.00p | SI Trade |
15:29:26 - 16-Sep-25 |
| Sell* | 121 | 476.50p | Automatic Execution |
15:29:24 - 16-Sep-25 |
| Sell* | 88 | 477.00p | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Sell* | 191 | 477.00p | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Sell* | 221 | 477.00p | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Buy* | 4 | 478.00p | SI Trade |
15:28:02 - 16-Sep-25 |
| Sell* | 156 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Sell* | 28 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Sell* | 192 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Sell* | 150 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Sell* | 50 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Sell* | 100 | 477.50p | Automatic Execution |
15:28:02 - 16-Sep-25 |
| Unknown* | 750 | 478.00p | Ordinary |
15:26:50 - 16-Sep-25 |
| Sell* | 2 | 478.00p | Automatic Execution |
15:26:17 - 16-Sep-25 |
| Unknown* | 0 | 478.50p | SI Trade |
15:26:16 - 16-Sep-25 |
| Buy* | 36 | 478.50p | Automatic Execution |
15:26:16 - 16-Sep-25 |
| Buy* | 130 | 478.50p | Automatic Execution |
15:26:09 - 16-Sep-25 |
| Buy* | 192 | 478.50p | Automatic Execution |
15:26:09 - 16-Sep-25 |
| Buy* | 10 | 478.50p | Automatic Execution |
15:26:09 - 16-Sep-25 |
| Sell* | 192 | 478.00p | Automatic Execution |
15:26:05 - 16-Sep-25 |
| Sell* | 10 | 478.00p | Automatic Execution |
15:26:05 - 16-Sep-25 |
| Sell* | 2 | 478.00p | Automatic Execution |
15:26:05 - 16-Sep-25 |
| Buy* | 85 | 478.50p | Automatic Execution |
15:26:05 - 16-Sep-25 |
| Buy* | 67 | 478.50p | Automatic Execution |
15:26:05 - 16-Sep-25 |
| Sell* | 106 | 478.00p | Automatic Execution |
15:24:58 - 16-Sep-25 |
| Buy* | 196 | 479.00p | SI Trade |
15:24:24 - 16-Sep-25 |
| Sell* | 196 | 478.50p | SI Trade |
15:24:24 - 16-Sep-25 |
| Sell* | 106 | 478.00p | Automatic Execution |
15:24:24 - 16-Sep-25 |