Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,515 561.21p SI Trade
Negotiated Trade
 16:47:07 - 09-Mar-26
Sell* 104 561.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 44,793 561.00p Uncrossing Trade
 16:35:27 - 09-Mar-26
Sell* 149 565.00p Automatic Execution
 16:27:30 - 09-Mar-26
Sell* 200 565.00p Automatic Execution
 16:27:30 - 09-Mar-26
Sell* 100 565.00p Automatic Execution
 16:27:30 - 09-Mar-26
Buy* 2 566.00p Automatic Execution
 16:27:05 - 09-Mar-26
Sell* 111 565.00p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 140 565.00p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 400 565.00p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 20 565.00p SI Trade
 16:26:26 - 09-Mar-26
Buy* 222 564.00p Automatic Execution
 16:26:12 - 09-Mar-26
Buy* 387 564.00p Automatic Execution
 16:26:12 - 09-Mar-26
Buy* 597 564.00p Automatic Execution
 16:26:12 - 09-Mar-26
Buy* 41 564.00p Automatic Execution
 16:26:12 - 09-Mar-26
Unknown* 187 564.00p OTC Trade
 16:25:50 - 09-Mar-26
Buy* 10 564.00p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 275 564.00p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 122 564.00p Automatic Execution
 16:23:53 - 09-Mar-26
Sell* 800 562.92p Negotiated Trade
 16:21:25 - 09-Mar-26
Sell* 4 562.00p SI Trade
 16:21:13 - 09-Mar-26
Buy* 131 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Buy* 230 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Buy* 495 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Buy* 8 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Buy* 105 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Buy* 159 563.00p Automatic Execution
 16:17:05 - 09-Mar-26
Sell* 1,036 561.2246p Ordinary
 16:14:03 - 09-Mar-26
Sell* 168 562.00p Automatic Execution
 16:09:52 - 09-Mar-26
Sell* 292 562.00p Automatic Execution
 16:09:52 - 09-Mar-26
Buy* 173 563.00p Automatic Execution
 16:09:25 - 09-Mar-26
Buy* 272 563.00p Automatic Execution
 16:09:25 - 09-Mar-26
Sell* 63 562.00p Automatic Execution
 16:09:25 - 09-Mar-26
Sell* 345 563.00p Automatic Execution
 16:09:08 - 09-Mar-26
Sell* 117 563.00p Automatic Execution
 16:09:08 - 09-Mar-26
Sell* 196 563.00p Automatic Execution
 16:09:08 - 09-Mar-26
Sell* 175 564.00p Automatic Execution
 16:09:03 - 09-Mar-26
Sell* 267 564.00p Automatic Execution
 16:09:03 - 09-Mar-26
Sell* 67 564.00p Automatic Execution
 16:09:03 - 09-Mar-26
Sell* 355 564.00p Automatic Execution
 16:09:03 - 09-Mar-26
Sell* 390 564.482p Ordinary
 16:08:37 - 09-Mar-26
Buy* 12 565.00p Automatic Execution
 16:08:12 - 09-Mar-26
Sell* 400 564.121p Ordinary
 16:05:51 - 09-Mar-26
Sell* 97 564.121p Ordinary
 16:05:43 - 09-Mar-26
Buy* 59 565.00p Automatic Execution
 16:05:16 - 09-Mar-26
Unknown* 4 564.00p SI Trade
 16:04:33 - 09-Mar-26
Sell* 1 562.00p SI Trade
 16:04:33 - 09-Mar-26
Buy* 304 564.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 1 564.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 242 564.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 266 564.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 43 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 301 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 286 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 166 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 224 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 276 563.00p Automatic Execution
 16:04:33 - 09-Mar-26
Buy* 130 562.00p Automatic Execution
 16:03:10 - 09-Mar-26
Sell* 345 562.00p Automatic Execution
 16:03:10 - 09-Mar-26
Sell* 42 562.00p Automatic Execution
 16:03:10 - 09-Mar-26
Buy* 352 562.879p Ordinary
 16:03:01 - 09-Mar-26
Buy* 706 562.669p Ordinary
 16:02:19 - 09-Mar-26
Sell* 65 562.00p Automatic Execution
 15:59:22 - 09-Mar-26
Buy* 256 562.00p Automatic Execution
 15:58:12 - 09-Mar-26
Buy* 347 562.00p Automatic Execution
 15:58:12 - 09-Mar-26
Buy* 250 562.00p Automatic Execution
 15:58:12 - 09-Mar-26
Sell* 158 562.00p Automatic Execution
 15:56:23 - 09-Mar-26
Sell* 97 562.00p Automatic Execution
 15:56:23 - 09-Mar-26
Sell* 242 562.00p Automatic Execution
 15:56:23 - 09-Mar-26
Buy* 233 563.00p Automatic Execution
 15:56:10 - 09-Mar-26
Buy* 246 563.00p Automatic Execution
 15:56:10 - 09-Mar-26
Buy* 19 563.00p Automatic Execution
 15:56:10 - 09-Mar-26
Buy* 210 563.00p Automatic Execution
 15:56:10 - 09-Mar-26
Unknown* 0 562.00p SI Trade
 15:55:32 - 09-Mar-26
Unknown* 1,911 562.00p OTC Trade
 15:55:32 - 09-Mar-26
Sell* 1,911 562.00p SI Trade
 15:55:32 - 09-Mar-26
Buy* 424 563.00p Automatic Execution
 15:55:32 - 09-Mar-26
Buy* 288 563.00p Automatic Execution
 15:55:32 - 09-Mar-26
Buy* 91 563.00p Automatic Execution
 15:55:32 - 09-Mar-26
Buy* 302 563.00p Automatic Execution
 15:55:32 - 09-Mar-26
Sell* 461 562.12p Ordinary
 15:55:30 - 09-Mar-26
Sell* 1,094 562.10p Ordinary
 15:55:06 - 09-Mar-26
Buy* 276 563.00p Automatic Execution
 15:52:25 - 09-Mar-26
Buy* 414 563.00p Automatic Execution
 15:52:25 - 09-Mar-26
Sell* 2 562.00p Automatic Execution
 15:52:25 - 09-Mar-26
Sell* 261 562.00p Automatic Execution
 15:52:25 - 09-Mar-26
Buy* 297 562.00p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 287 562.00p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 8,944 562.00p Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 269 562.00p Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 176 563.00p Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 218 563.00p Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 240 563.00p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 198 564.00p Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 245 564.00p Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 259 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 263 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 25 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 163 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 284 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 862 562.00p Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 439 562.00p Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 223 562.00p Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 250 562.00p Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 1,250 562.00p Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 750 562.00p Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 111 562.00p Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 90 562.00p Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 180 563.00p Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 1 563.00p Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 523 563.00p Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 238 563.00p Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 219 565.00p SI Trade
 15:41:46 - 09-Mar-26
Sell* 184 565.00p Automatic Execution
 15:41:46 - 09-Mar-26
Sell* 39 565.00p Automatic Execution
 15:41:46 - 09-Mar-26
Sell* 222 565.00p Automatic Execution
 15:41:46 - 09-Mar-26
Sell* 25 565.00p SI Trade
 15:38:36 - 09-Mar-26
Sell* 1 564.00p SI Trade
 15:36:27 - 09-Mar-26
Sell* 216 564.00p Automatic Execution
 15:34:00 - 09-Mar-26
Unknown* 233 564.00p OTC Trade
 15:32:13 - 09-Mar-26
Sell* 233 564.00p SI Trade
 15:32:13 - 09-Mar-26
Unknown* 783 564.00p OTC Trade
 15:32:11 - 09-Mar-26
Sell* 783 564.00p SI Trade
 15:32:11 - 09-Mar-26
Unknown* 253 564.00p OTC Trade
 15:32:08 - 09-Mar-26
Sell* 253 564.00p SI Trade
 15:32:08 - 09-Mar-26
Buy* 70 565.00p Automatic Execution
 15:29:44 - 09-Mar-26
Buy* 213 563.00p Automatic Execution
 15:28:30 - 09-Mar-26
Buy* 230 563.00p Automatic Execution
 15:28:29 - 09-Mar-26
Buy* 20 563.00p Automatic Execution
 15:28:29 - 09-Mar-26
Sell* 68 562.00p Automatic Execution
 15:28:26 - 09-Mar-26
Sell* 197 562.00p Automatic Execution
 15:28:26 - 09-Mar-26
Sell* 200 562.00p Automatic Execution
 15:28:26 - 09-Mar-26
Sell* 67 562.00p Automatic Execution
 15:28:26 - 09-Mar-26
Buy* 417 563.00p Automatic Execution
 15:28:24 - 09-Mar-26
Buy* 158 563.00p Automatic Execution
 15:28:24 - 09-Mar-26
Sell* 308 560.00p SI Trade
 15:28:15 - 09-Mar-26
Sell* 4,500 560.30p Ordinary
 15:27:31 - 09-Mar-26
Buy* 16 562.00p SI Trade
 15:26:19 - 09-Mar-26
Sell* 136 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 146 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 27 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 56 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 178 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 217 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Sell* 69 561.00p Automatic Execution
 15:26:19 - 09-Mar-26
Unknown* 35 562.00p SI Trade
 15:25:14 - 09-Mar-26
Sell* 1,250 561.60p Ordinary
 15:22:36 - 09-Mar-26
Unknown* 0 561.00p SI Trade
 15:22:34 - 09-Mar-26
Unknown* 119 562.00p SI Trade
 15:21:53 - 09-Mar-26
Buy* 1 562.00p Automatic Execution
 15:21:23 - 09-Mar-26
Buy* 1 562.00p SI Trade
 15:21:22 - 09-Mar-26
Sell* 18 562.00p Automatic Execution
 15:20:49 - 09-Mar-26
Sell* 44 562.00p Automatic Execution
 15:20:49 - 09-Mar-26
Sell* 184 562.00p Automatic Execution
 15:20:49 - 09-Mar-26
Sell* 3,018 562.10p Ordinary
 15:19:33 - 09-Mar-26
Sell* 3,500 562.10p Ordinary
 15:19:02 - 09-Mar-26
Sell* 210 562.12p Ordinary
 15:18:04 - 09-Mar-26
Sell* 63 562.12p Ordinary
 15:17:08 - 09-Mar-26
Unknown* 853 562.50p SI Trade
 15:16:27 - 09-Mar-26
Sell* 213 562.12p Ordinary
 15:16:18 - 09-Mar-26
Sell* 1,000 562.10p Ordinary
 15:15:54 - 09-Mar-26
Sell* 45 561.60p Ordinary
 15:15:34 - 09-Mar-26
Unknown* 731 562.00p SI Trade
 15:15:32 - 09-Mar-26
Unknown* 2,500 562.00p Ordinary
 15:15:11 - 09-Mar-26
Buy* 157 562.00p SI Trade
 15:13:25 - 09-Mar-26
Buy* 95 562.00p SI Trade
 15:12:15 - 09-Mar-26
Sell* 49 561.00p SI Trade
 15:11:31 - 09-Mar-26
Sell* 3 560.677p Ordinary
 15:10:45 - 09-Mar-26
Sell* 2 559.00p SI Trade
 15:10:42 - 09-Mar-26
Buy* 431 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 158 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 234 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 82 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 297 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 261 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Buy* 244 561.00p Automatic Execution
 15:10:42 - 09-Mar-26
Unknown* 37,500 560.00p Negotiated Trade
 15:08:58 - 09-Mar-26
Unknown* 37,890 560.00p Negotiated Trade
 15:08:29 - 09-Mar-26
Buy* 12,110 562.00p Ordinary
 15:04:24 - 09-Mar-26
Sell* 1,271 559.20p Ordinary
 15:02:18 - 09-Mar-26
Sell* 1,000 559.20p Ordinary
 14:58:06 - 09-Mar-26
Sell* 44 560.00p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 215 560.00p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 150 560.00p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 158 560.00p Automatic Execution
 14:56:23 - 09-Mar-26
Sell* 11 560.00p Automatic Execution
 14:56:23 - 09-Mar-26
Buy* 300 560.24p Ordinary
 14:56:22 - 09-Mar-26
Sell* 56 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Sell* 1,200 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Sell* 234 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Sell* 65 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Sell* 824 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Sell* 173 561.00p Automatic Execution
 14:56:05 - 09-Mar-26
Buy* 2,500 562.00p Ordinary
 14:53:12 - 09-Mar-26
Buy* 173 562.00p Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 1,399 561.10p Ordinary
 14:52:16 - 09-Mar-26
Buy* 237 562.00p Automatic Execution
 14:52:04 - 09-Mar-26
Buy* 257 562.00p Automatic Execution
 14:52:04 - 09-Mar-26
Buy* 190 562.00p Automatic Execution
 14:52:04 - 09-Mar-26
Buy* 33 562.00p Automatic Execution
 14:52:04 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23