Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,677 493.50p Uncrossing Trade
 16:35:10 - 19-Jan-26
Buy* 809 495.7548p Ordinary
 16:29:02 - 19-Jan-26
Sell* 4 494.50p SI Trade
 16:20:00 - 19-Jan-26
Buy* 84 495.50p Automatic Execution
 16:18:25 - 19-Jan-26
Sell* 16 494.50p Automatic Execution
 16:17:48 - 19-Jan-26
Buy* 26 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 117 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 46 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 176 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 275 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 56 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 164 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 298 495.50p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 131 495.00p Automatic Execution
 16:16:35 - 19-Jan-26
Buy* 16 494.50p SI Trade
 16:10:10 - 19-Jan-26
Sell* 16 494.00p SI Trade
 16:10:10 - 19-Jan-26
Unknown* 0 495.50p SI Trade
 16:09:40 - 19-Jan-26
Buy* 1,150 494.50p SI Trade
 16:07:10 - 19-Jan-26
Sell* 1,150 494.00p SI Trade
 16:07:10 - 19-Jan-26
Buy* 3 494.50p SI Trade
 16:01:00 - 19-Jan-26
Sell* 2 494.00p SI Trade
 16:01:00 - 19-Jan-26
Buy* 11 494.50p SI Trade
 15:57:00 - 19-Jan-26
Sell* 11 494.00p SI Trade
 15:57:00 - 19-Jan-26
Buy* 5 495.50p SI Trade
 15:53:13 - 19-Jan-26
Buy* 23 495.50p SI Trade
 15:53:00 - 19-Jan-26
Sell* 22 495.00p SI Trade
 15:53:00 - 19-Jan-26
Buy* 49 495.50p SI Trade
 15:47:00 - 19-Jan-26
Sell* 49 495.00p SI Trade
 15:47:00 - 19-Jan-26
Buy* 179 495.50p SI Trade
 15:45:00 - 19-Jan-26
Sell* 179 495.00p SI Trade
 15:45:00 - 19-Jan-26
Buy* 1 496.50p Automatic Execution
 15:43:46 - 19-Jan-26
Sell* 4,000 494.1098p Ordinary
 15:33:04 - 19-Jan-26
Unknown* 0 494.00p SI Trade
 15:23:23 - 19-Jan-26
Buy* 2 495.8167p Ordinary
 15:12:44 - 19-Jan-26
Sell* 1 495.1881p Ordinary
 15:12:44 - 19-Jan-26
Sell* 16 496.00p Automatic Execution
 15:10:15 - 19-Jan-26
Sell* 691 496.00p Automatic Execution
 15:10:15 - 19-Jan-26
Sell* 127 496.00p Automatic Execution
 15:10:15 - 19-Jan-26
Sell* 684 495.6056p Ordinary
 15:09:07 - 19-Jan-26
Unknown* 352 496.00p SI Trade
 15:07:00 - 19-Jan-26
Sell* 1 495.00p SI Trade
 15:01:47 - 19-Jan-26
Sell* 1 495.00p Automatic Execution
 15:00:35 - 19-Jan-26
Unknown* 0 494.50p SI Trade
 14:58:09 - 19-Jan-26
Unknown* 1,100 496.00p SI Trade
 14:43:45 - 19-Jan-26
Sell* 84 496.00p Automatic Execution
 14:35:20 - 19-Jan-26
Sell* 1 496.50p Automatic Execution
 14:35:20 - 19-Jan-26
Sell* 10 496.50p Automatic Execution
 14:35:20 - 19-Jan-26
Sell* 73 496.50p Automatic Execution
 14:35:20 - 19-Jan-26
Sell* 127 496.50p Automatic Execution
 14:35:20 - 19-Jan-26
Unknown* 0 498.00p SI Trade
 14:28:36 - 19-Jan-26
Sell* 76 497.00p Automatic Execution
 14:25:18 - 19-Jan-26
Sell* 511 497.00p Automatic Execution
 14:25:18 - 19-Jan-26
Sell* 128 497.00p Automatic Execution
 14:25:18 - 19-Jan-26
Sell* 9 497.50p Automatic Execution
 14:25:18 - 19-Jan-26
Buy* 15 498.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 58 498.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 15 498.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 93 498.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 97 498.00p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 67 498.00p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 128 498.00p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 304 497.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 399 497.50p Automatic Execution
 14:24:43 - 19-Jan-26
Buy* 127 497.50p Automatic Execution
 14:24:43 - 19-Jan-26
Sell* 20 495.00p SI Trade
 14:16:30 - 19-Jan-26
Unknown* 0 497.50p SI Trade
 14:03:58 - 19-Jan-26
Buy* 140 497.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 11 497.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 35 497.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 144 496.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 29 496.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 119 496.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 113 496.50p Automatic Execution
 13:36:59 - 19-Jan-26
Buy* 369 495.571p Suspected BUY Trade
 13:23:04 - 19-Jan-26
Unknown* 40 494.00p OTC Trade
 13:22:34 - 19-Jan-26
Sell* 186 494.7582p Ordinary
 13:14:05 - 19-Jan-26
Buy* 1 496.50p Automatic Execution
 13:10:37 - 19-Jan-26
Sell* 2 494.00p SI Trade
 13:09:31 - 19-Jan-26
Buy* 662 496.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 2 496.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 130 496.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 471 496.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 127 496.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 128 495.50p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 132 495.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 300 495.00p Automatic Execution
 12:55:32 - 19-Jan-26
Buy* 127 495.00p Automatic Execution
 12:55:32 - 19-Jan-26
Unknown* 0 493.50p SI Trade
 12:53:52 - 19-Jan-26
Sell* 1 493.50p Automatic Execution
 12:53:52 - 19-Jan-26
Sell* 156 494.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 91 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 15 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 46 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 58 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 276 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 9 495.50p Automatic Execution
 12:47:45 - 19-Jan-26
Sell* 10 495.50p Automatic Execution
 12:47:01 - 19-Jan-26
Sell* 20 495.50p Automatic Execution
 12:47:01 - 19-Jan-26
Sell* 15 495.50p Automatic Execution
 12:47:01 - 19-Jan-26
Unknown* 210 496.50p SI Trade
 12:45:47 - 19-Jan-26
Sell* 15 495.50p Automatic Execution
 12:45:13 - 19-Jan-26
Sell* 69 495.50p Automatic Execution
 12:45:13 - 19-Jan-26
Sell* 60 496.50p Automatic Execution
 12:41:26 - 19-Jan-26
Buy* 302 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Buy* 298 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Buy* 299 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Buy* 332 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Buy* 128 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Buy* 131 497.00p Automatic Execution
 12:40:59 - 19-Jan-26
Unknown* 38 494.00p OTC Trade
 12:39:37 - 19-Jan-26
Sell* 49 494.00p SI Trade
 12:36:01 - 19-Jan-26
Unknown* 0 494.00p SI Trade
 12:32:33 - 19-Jan-26
Sell* 26 494.00p SI Trade
 12:32:33 - 19-Jan-26
Buy* 1 497.33p Ordinary
 12:25:24 - 19-Jan-26
Sell* 1 494.15p Ordinary
 12:25:02 - 19-Jan-26
Sell* 537 497.00p Automatic Execution
 12:09:39 - 19-Jan-26
Sell* 215 497.00p Automatic Execution
 12:09:39 - 19-Jan-26
Sell* 576 497.00p Automatic Execution
 12:09:39 - 19-Jan-26
Sell* 70 497.00p Automatic Execution
 12:09:39 - 19-Jan-26
Sell* 30 497.50p Automatic Execution
 12:09:39 - 19-Jan-26
Sell* 216 498.00p Automatic Execution
 12:09:37 - 19-Jan-26
Sell* 70 498.00p Automatic Execution
 12:09:37 - 19-Jan-26
Sell* 156 499.00p Automatic Execution
 12:09:37 - 19-Jan-26
Sell* 4,534 501.00p Automatic Execution
 12:09:33 - 19-Jan-26
Sell* 349 501.00p Automatic Execution
 12:09:33 - 19-Jan-26
Sell* 21,832 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 126 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 7,351 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 3,804 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 3,600 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Buy* 105 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Buy* 591 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Buy* 192 500.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 85 499.50p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 597 500.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 131 500.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 85 500.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 600 501.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 136 502.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 314 502.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 86 502.00p Automatic Execution
 12:09:31 - 19-Jan-26
Sell* 559 503.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 85 503.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 85 504.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 33 502.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 37 502.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 54 502.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 70 502.00p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 500 500.00p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 561 499.50p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 566 499.50p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 74 498.50p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 124 498.50p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 192 498.00p Automatic Execution
 12:09:30 - 19-Jan-26
Buy* 511 498.00p Automatic Execution
 12:09:30 - 19-Jan-26
Sell* 39 497.00p Automatic Execution
 12:09:29 - 19-Jan-26
Sell* 70 497.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 63 495.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 468 494.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 91 493.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 458 493.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 128 493.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 371 493.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 200 493.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 127 493.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 58 492.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 549 492.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 128 492.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 1,010 492.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 183 492.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 549 492.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 127 492.00p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 192 491.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 161 491.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 200 491.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 124 491.50p Automatic Execution
 12:09:29 - 19-Jan-26
Buy* 192 491.00p Automatic Execution
 12:09:28 - 19-Jan-26
Sell* 1 490.50p Automatic Execution
 12:09:26 - 19-Jan-26
Buy* 1 491.00p Automatic Execution
 12:09:26 - 19-Jan-26
Sell* 294 490.50p Automatic Execution
 12:09:26 - 19-Jan-26
Sell* 2,031 489.614p Negotiated Trade
 12:09:13 - 19-Jan-26
Sell* 41 489.4503p Ordinary
 12:07:49 - 19-Jan-26
Buy* 7 489.95p Suspected BUY Trade
 12:07:37 - 19-Jan-26
Sell* 225 489.3939p Ordinary
 12:05:58 - 19-Jan-26
Buy* 5 490.50p SI Trade
 12:00:00 - 19-Jan-26
Buy* 2,028 490.191p Suspected BUY Trade
 11:54:57 - 19-Jan-26
Buy* 95 489.50p Automatic Execution
 11:53:22 - 19-Jan-26
Buy* 1 490.50p SI Trade
 11:52:37 - 19-Jan-26
Buy* 890 489.8535p Ordinary
 11:51:24 - 19-Jan-26
Buy* 44 489.50p Automatic Execution
 11:48:27 - 19-Jan-26
Sell* 248 489.00p SI Trade
 11:42:00 - 19-Jan-26
Buy* 1 489.50p SI Trade
 11:40:58 - 19-Jan-26
Sell* 47 488.50p Automatic Execution
 11:40:58 - 19-Jan-26
Buy* 40 490.00p SI Trade
 11:35:39 - 19-Jan-26
Sell* 1 488.50p Automatic Execution
 11:35:39 - 19-Jan-26
Sell* 5,800 488.687p Negotiated Trade
 11:34:45 - 19-Jan-26
Buy* 146 490.00p SI Trade
 11:30:47 - 19-Jan-26
Buy* 18 490.00p Automatic Execution
 11:30:37 - 19-Jan-26
Buy* 39 490.00p Automatic Execution
 11:30:37 - 19-Jan-26
Buy* 28 490.00p Automatic Execution
 11:30:37 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94