Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 756 494.50p Automatic Execution
 16:35:17 - 14-Jan-26
Buy* 40,292 494.50p Suspected BUY Trade
 16:35:17 - 14-Jan-26
Buy* 38 491.192p Suspected BUY Trade
 16:29:22 - 14-Jan-26
Sell* 356 490.50p SI Trade
 16:29:04 - 14-Jan-26
Buy* 43 492.353p Suspected BUY Trade
 16:28:28 - 14-Jan-26
Sell* 5,000 491.278p Negotiated Trade
 16:24:29 - 14-Jan-26
Unknown* 0 492.50p SI Trade
 16:24:15 - 14-Jan-26
Buy* 312 491.50p Automatic Execution
 16:24:15 - 14-Jan-26
Buy* 5,000 491.009p Suspected BUY Trade
 16:23:31 - 14-Jan-26
Sell* 1 490.50p SI Trade
 16:22:10 - 14-Jan-26
Sell* 8 491.00p Automatic Execution
 16:21:07 - 14-Jan-26
Sell* 20 491.00p Automatic Execution
 16:21:07 - 14-Jan-26
Sell* 7 491.387p Negotiated Trade
 16:20:44 - 14-Jan-26
Unknown* 0 492.00p SI Trade
 16:20:20 - 14-Jan-26
Sell* 332 491.00p SI Trade
 16:16:54 - 14-Jan-26
Sell* 702 491.00p SI Trade
 16:16:47 - 14-Jan-26
Buy* 172 492.50p SI Trade
 16:15:17 - 14-Jan-26
Sell* 157 491.50p Automatic Execution
 16:15:17 - 14-Jan-26
Sell* 28 491.50p Automatic Execution
 16:15:17 - 14-Jan-26
Sell* 336 491.50p Automatic Execution
 16:15:17 - 14-Jan-26
Sell* 141 492.50p Automatic Execution
 16:15:12 - 14-Jan-26
Unknown* 0 492.00p SI Trade
 16:14:38 - 14-Jan-26
Sell* 79 492.00p SI Trade
 16:14:04 - 14-Jan-26
Sell* 41 491.50p Automatic Execution
 16:11:20 - 14-Jan-26
Sell* 826 492.50p Automatic Execution
 16:11:20 - 14-Jan-26
Buy* 145 492.50p Automatic Execution
 16:11:20 - 14-Jan-26
Buy* 547 492.50p Automatic Execution
 16:11:20 - 14-Jan-26
Buy* 128 490.50p Automatic Execution
 16:10:39 - 14-Jan-26
Buy* 13 490.50p Automatic Execution
 16:10:39 - 14-Jan-26
Buy* 13 490.50p Automatic Execution
 16:10:35 - 14-Jan-26
Buy* 387 490.50p Automatic Execution
 16:10:35 - 14-Jan-26
Buy* 161 490.20p Ordinary
 16:09:46 - 14-Jan-26
Buy* 10 490.50p SI Trade
 16:05:28 - 14-Jan-26
Sell* 69 490.00p Automatic Execution
 16:04:13 - 14-Jan-26
Sell* 88 490.00p Automatic Execution
 16:04:13 - 14-Jan-26
Buy* 21 489.50p Automatic Execution
 16:04:13 - 14-Jan-26
Buy* 83 489.50p Automatic Execution
 16:04:13 - 14-Jan-26
Buy* 183 489.50p Automatic Execution
 16:04:13 - 14-Jan-26
Buy* 12 489.50p Automatic Execution
 16:04:13 - 14-Jan-26
Buy* 62 489.70p Ordinary
 16:02:44 - 14-Jan-26
Buy* 255 489.50p Automatic Execution
 15:55:17 - 14-Jan-26
Buy* 16 489.50p Automatic Execution
 15:55:17 - 14-Jan-26
Buy* 609 488.8228p Ordinary
 15:53:47 - 14-Jan-26
Buy* 28 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 22 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 61 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 191 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 4 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 30 489.50p Automatic Execution
 15:47:26 - 14-Jan-26
Buy* 15 489.50p Automatic Execution
 15:47:24 - 14-Jan-26
Buy* 15 489.50p Automatic Execution
 15:47:24 - 14-Jan-26
Unknown* 0 489.50p SI Trade
 15:46:41 - 14-Jan-26
Buy* 6,125 489.80p Ordinary
 15:37:20 - 14-Jan-26
Buy* 76 489.00p Automatic Execution
 15:34:04 - 14-Jan-26
Buy* 59 489.00p Automatic Execution
 15:34:04 - 14-Jan-26
Buy* 6 488.50p Automatic Execution
 15:34:04 - 14-Jan-26
Buy* 41 488.50p Automatic Execution
 15:34:04 - 14-Jan-26
Buy* 28 488.50p Automatic Execution
 15:34:04 - 14-Jan-26
Buy* 15 488.50p Automatic Execution
 15:34:04 - 14-Jan-26
Unknown* 0 489.00p SI Trade
 15:29:27 - 14-Jan-26
Sell* 16 488.50p Automatic Execution
 15:28:19 - 14-Jan-26
Sell* 106 488.50p Automatic Execution
 15:28:19 - 14-Jan-26
Sell* 77 488.50p Automatic Execution
 15:28:19 - 14-Jan-26
Sell* 141 488.50p Automatic Execution
 15:28:19 - 14-Jan-26
Buy* 2 490.00p SI Trade
 15:28:05 - 14-Jan-26
Sell* 150 488.50p SI Trade
 15:25:52 - 14-Jan-26
Sell* 20 488.50p SI Trade
 15:24:04 - 14-Jan-26
Sell* 58 489.00p Automatic Execution
 15:22:06 - 14-Jan-26
Sell* 82 489.00p Automatic Execution
 15:21:36 - 14-Jan-26
Sell* 57 489.00p Automatic Execution
 15:21:36 - 14-Jan-26
Sell* 139 489.00p Automatic Execution
 15:21:36 - 14-Jan-26
Sell* 332 490.50p Automatic Execution
 15:19:49 - 14-Jan-26
Sell* 77 490.50p Automatic Execution
 15:19:49 - 14-Jan-26
Sell* 16 490.50p Automatic Execution
 15:19:49 - 14-Jan-26
Buy* 1 491.795p Suspected BUY Trade
 15:19:45 - 14-Jan-26
Unknown* 81 491.50p SI Trade
 15:19:10 - 14-Jan-26
Buy* 5 491.916p Suspected BUY Trade
 15:16:47 - 14-Jan-26
Sell* 20 490.50p SI Trade
 15:10:30 - 14-Jan-26
Sell* 4 490.50p SI Trade
 15:03:35 - 14-Jan-26
Unknown* 81 491.50p SI Trade
 14:58:56 - 14-Jan-26
Unknown* 0 492.50p SI Trade
 14:58:56 - 14-Jan-26
Buy* 115 491.851p Suspected BUY Trade
 14:56:29 - 14-Jan-26
Sell* 517 490.82p Ordinary
 14:56:10 - 14-Jan-26
Unknown* 0 490.50p SI Trade
 14:55:13 - 14-Jan-26
Sell* 493 492.00p Automatic Execution
 14:50:21 - 14-Jan-26
Sell* 199 492.00p Automatic Execution
 14:50:21 - 14-Jan-26
Sell* 600 492.00p SI Trade
 14:50:20 - 14-Jan-26
Unknown* 0 492.00p SI Trade
 14:50:20 - 14-Jan-26
Sell* 207 492.3413p Ordinary
 14:48:27 - 14-Jan-26
Sell* 1,750 492.6892p Ordinary
 14:47:14 - 14-Jan-26
Sell* 6 492.24p Ordinary
 14:46:15 - 14-Jan-26
Buy* 1,222 492.8228p Ordinary
 14:44:23 - 14-Jan-26
Buy* 54 492.50p Automatic Execution
 14:44:11 - 14-Jan-26
Buy* 38 492.50p Automatic Execution
 14:44:11 - 14-Jan-26
Sell* 4,128 491.16p Ordinary
 14:43:39 - 14-Jan-26
Sell* 117 492.00p Automatic Execution
 14:32:41 - 14-Jan-26
Sell* 20 492.00p Automatic Execution
 14:32:41 - 14-Jan-26
Sell* 520 492.00p Automatic Execution
 14:32:41 - 14-Jan-26
Buy* 202 493.099p Suspected BUY Trade
 14:31:37 - 14-Jan-26
Unknown* 0 494.00p SI Trade
 14:31:32 - 14-Jan-26
Sell* 691 492.00p SI Trade
 14:31:20 - 14-Jan-26
Sell* 50 492.00p SI Trade
 14:31:20 - 14-Jan-26
Sell* 768 492.00p SI Trade
 14:31:16 - 14-Jan-26
Buy* 62 492.50p Automatic Execution
 14:31:16 - 14-Jan-26
Buy* 26 492.50p Automatic Execution
 14:31:16 - 14-Jan-26
Buy* 35 492.50p Automatic Execution
 14:29:53 - 14-Jan-26
Sell* 15 491.00p Automatic Execution
 14:27:19 - 14-Jan-26
Sell* 148 491.50p Automatic Execution
 14:27:19 - 14-Jan-26
Sell* 73 491.50p Automatic Execution
 14:27:19 - 14-Jan-26
Sell* 201 491.50p Automatic Execution
 14:27:19 - 14-Jan-26
Sell* 235 491.50p Automatic Execution
 14:27:19 - 14-Jan-26
Buy* 82 492.00p Automatic Execution
 14:27:19 - 14-Jan-26
Buy* 1,000 491.03p Ordinary
 14:14:51 - 14-Jan-26
Sell* 50 490.50p SI Trade
 14:14:51 - 14-Jan-26
Buy* 54 492.00p Automatic Execution
 14:14:51 - 14-Jan-26
Buy* 75 491.50p Automatic Execution
 14:14:51 - 14-Jan-26
Buy* 85 491.50p Automatic Execution
 14:14:51 - 14-Jan-26
Unknown* 0 489.50p SI Trade
 14:10:22 - 14-Jan-26
Buy* 102 491.50p Automatic Execution
 14:07:42 - 14-Jan-26
Buy* 526 491.50p Automatic Execution
 14:07:42 - 14-Jan-26
Sell* 7 489.00p SI Trade
 14:05:53 - 14-Jan-26
Buy* 538 490.00p Automatic Execution
 14:05:53 - 14-Jan-26
Buy* 3 490.00p Automatic Execution
 14:05:53 - 14-Jan-26
Buy* 33 489.50p Automatic Execution
 14:05:53 - 14-Jan-26
Buy* 338 489.50p Automatic Execution
 14:05:53 - 14-Jan-26
Sell* 1,000 488.417p Negotiated Trade
 14:04:11 - 14-Jan-26
Buy* 103 489.50p Automatic Execution
 13:59:55 - 14-Jan-26
Buy* 68 489.50p Automatic Execution
 13:59:39 - 14-Jan-26
Unknown* 0 488.50p SI Trade
 13:58:19 - 14-Jan-26
Buy* 269 488.50p Automatic Execution
 13:58:19 - 14-Jan-26
Buy* 142 488.50p Automatic Execution
 13:55:28 - 14-Jan-26
Buy* 508 488.00p Automatic Execution
 13:55:20 - 14-Jan-26
Buy* 2 488.00p Automatic Execution
 13:55:20 - 14-Jan-26
Unknown* 1,952 487.50p Automatic Execution
 13:55:20 - 14-Jan-26
Buy* 280 487.50p Automatic Execution
 13:55:20 - 14-Jan-26
Buy* 1 487.50p Automatic Execution
 13:55:08 - 14-Jan-26
Buy* 14 487.50p Automatic Execution
 13:55:08 - 14-Jan-26
Buy* 1 487.50p Automatic Execution
 13:55:08 - 14-Jan-26
Buy* 25 487.50p Automatic Execution
 13:55:08 - 14-Jan-26
Sell* 37 487.00p SI Trade
 13:53:29 - 14-Jan-26
Buy* 15 487.50p Automatic Execution
 13:53:19 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:53:19 - 14-Jan-26
Buy* 67 487.50p Automatic Execution
 13:53:19 - 14-Jan-26
Buy* 269 487.50p Automatic Execution
 13:53:19 - 14-Jan-26
Buy* 11,000 487.64p Ordinary
 13:52:03 - 14-Jan-26
Buy* 162 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 174 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 206 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Unknown* 54 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 76 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Unknown* 34 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 86 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 250 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Unknown* 54 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 76 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Unknown* 216 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 120 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 130 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 86 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 8 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 328 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 8 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 250 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 86 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 121 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 129 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 121 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:51:45 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:49:33 - 14-Jan-26
Sell* 106 487.00p Automatic Execution
 13:49:33 - 14-Jan-26
Buy* 135 487.50p Automatic Execution
 13:49:32 - 14-Jan-26
Buy* 201 487.50p Automatic Execution
 13:49:30 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:49:30 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:49:30 - 14-Jan-26
Buy* 336 487.50p Automatic Execution
 13:49:30 - 14-Jan-26
Buy* 306 487.623p Ordinary
 13:49:18 - 14-Jan-26
Sell* 15 487.00p Automatic Execution
 13:44:57 - 14-Jan-26
Sell* 103 487.00p Automatic Execution
 13:44:57 - 14-Jan-26
Buy* 74 488.00p Automatic Execution
 13:44:54 - 14-Jan-26
Buy* 50 488.00p Automatic Execution
 13:44:54 - 14-Jan-26
Buy* 25 488.00p Automatic Execution
 13:44:54 - 14-Jan-26
Sell* 5 487.058p Negotiated Trade
 13:43:41 - 14-Jan-26
Sell* 21 487.00p Automatic Execution
 13:42:39 - 14-Jan-26
Sell* 33 487.00p Automatic Execution
 13:42:39 - 14-Jan-26
Sell* 26 487.00p Automatic Execution
 13:42:39 - 14-Jan-26
Sell* 13 487.00p Automatic Execution
 13:42:39 - 14-Jan-26
Sell* 2 487.00p Automatic Execution
 13:42:39 - 14-Jan-26
Sell* 321 487.00p Automatic Execution
 13:37:48 - 14-Jan-26
Sell* 24 487.00p Automatic Execution
 13:37:48 - 14-Jan-26
Sell* 155 487.00p Automatic Execution
 13:37:48 - 14-Jan-26
Buy* 155 488.00p Automatic Execution
 13:29:56 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00