| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,129 | 625.00p | Uncrossing Trade |
16:35:19 - 28-Apr-26 |
| Buy* | 100 | 624.00p | Automatic Execution |
16:29:52 - 28-Apr-26 |
| Buy* | 780 | 624.00p | Automatic Execution |
16:29:52 - 28-Apr-26 |
| Buy* | 254 | 623.00p | Automatic Execution |
16:29:20 - 28-Apr-26 |
| Sell* | 6 | 622.00p | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Sell* | 62 | 622.00p | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Sell* | 169 | 622.00p | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Buy* | 113 | 623.00p | Automatic Execution |
16:28:57 - 28-Apr-26 |
| Buy* | 269 | 623.00p | Automatic Execution |
16:28:57 - 28-Apr-26 |
| Buy* | 200 | 623.00p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Sell* | 40 | 622.00p | SI Trade |
16:23:33 - 28-Apr-26 |
| Buy* | 40 | 623.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 360 | 622.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 200 | 622.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 243 | 622.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 187 | 623.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 67 | 623.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 230 | 623.00p | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 1,606 | 622.53p | Ordinary |
16:23:16 - 28-Apr-26 |
| Buy* | 1,605 | 624.001p | Ordinary |
16:22:40 - 28-Apr-26 |
| Sell* | 191 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 180 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 1 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 200 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 175 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 385 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 197 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Sell* | 230 | 624.00p | Automatic Execution |
16:21:26 - 28-Apr-26 |
| Buy* | 141 | 625.00p | Automatic Execution |
16:20:09 - 28-Apr-26 |
| Buy* | 162 | 625.00p | Automatic Execution |
16:20:09 - 28-Apr-26 |
| Buy* | 200 | 625.00p | Automatic Execution |
16:20:09 - 28-Apr-26 |
| Buy* | 1,602 | 624.009p | Suspected BUY Trade |
16:19:50 - 28-Apr-26 |
| Buy* | 183 | 624.00p | Automatic Execution |
16:18:55 - 28-Apr-26 |
| Buy* | 44 | 624.00p | Automatic Execution |
16:18:55 - 28-Apr-26 |
| Buy* | 234 | 624.00p | Automatic Execution |
16:18:55 - 28-Apr-26 |
| Buy* | 197 | 624.00p | Automatic Execution |
16:18:55 - 28-Apr-26 |
| Buy* | 200 | 624.00p | Automatic Execution |
16:18:55 - 28-Apr-26 |
| Buy* | 1,605 | 622.989p | Suspected BUY Trade |
16:17:20 - 28-Apr-26 |
| Sell* | 41 | 621.8985p | Ordinary |
16:16:23 - 28-Apr-26 |
| Buy* | 2 | 623.00p | SI Trade |
16:15:00 - 28-Apr-26 |
| Sell* | 2 | 622.00p | SI Trade |
16:15:00 - 28-Apr-26 |
| Sell* | 133 | 621.00p | Automatic Execution |
16:14:57 - 28-Apr-26 |
| Buy* | 1,606 | 622.56p | Ordinary |
16:14:32 - 28-Apr-26 |
| Buy* | 74 | 623.00p | Automatic Execution |
16:08:10 - 28-Apr-26 |
| Sell* | 322 | 622.24p | Ordinary |
16:07:06 - 28-Apr-26 |
| Sell* | 300 | 623.00p | Automatic Execution |
16:06:00 - 28-Apr-26 |
| Sell* | 26 | 623.00p | Automatic Execution |
16:06:00 - 28-Apr-26 |
| Sell* | 13 | 623.00p | Automatic Execution |
16:05:50 - 28-Apr-26 |
| Sell* | 51 | 623.00p | Automatic Execution |
16:05:50 - 28-Apr-26 |
| Sell* | 101 | 623.00p | SI Trade |
16:05:15 - 28-Apr-26 |
| Sell* | 131 | 623.00p | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Sell* | 63 | 623.00p | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Sell* | 97 | 623.00p | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Sell* | 215 | 623.00p | Automatic Execution |
16:05:15 - 28-Apr-26 |
| Buy* | 200 | 624.00p | Automatic Execution |
16:03:27 - 28-Apr-26 |
| Sell* | 78 | 623.00p | Automatic Execution |
16:03:27 - 28-Apr-26 |
| Sell* | 229 | 623.00p | Automatic Execution |
16:03:27 - 28-Apr-26 |
| Sell* | 200 | 623.00p | Automatic Execution |
16:03:27 - 28-Apr-26 |
| Sell* | 640 | 624.00p | Automatic Execution |
16:03:05 - 28-Apr-26 |
| Sell* | 161 | 624.00p | Automatic Execution |
16:03:05 - 28-Apr-26 |
| Buy* | 120 | 625.00p | Automatic Execution |
16:00:16 - 28-Apr-26 |
| Buy* | 7 | 625.00p | Automatic Execution |
16:00:16 - 28-Apr-26 |
| Buy* | 199 | 624.00p | Automatic Execution |
16:00:16 - 28-Apr-26 |
| Sell* | 8 | 622.24p | Ordinary |
15:56:40 - 28-Apr-26 |
| Sell* | 80 | 623.00p | Automatic Execution |
15:54:35 - 28-Apr-26 |
| Sell* | 55 | 623.00p | Automatic Execution |
15:54:13 - 28-Apr-26 |
| Sell* | 54 | 623.00p | Automatic Execution |
15:54:05 - 28-Apr-26 |
| Sell* | 63 | 623.00p | Automatic Execution |
15:54:05 - 28-Apr-26 |
| Buy* | 239 | 624.048p | Suspected BUY Trade |
15:50:30 - 28-Apr-26 |
| Buy* | 244 | 624.00p | Automatic Execution |
15:46:35 - 28-Apr-26 |
| Sell* | 121 | 624.00p | Automatic Execution |
15:46:09 - 28-Apr-26 |
| Sell* | 55 | 624.00p | Automatic Execution |
15:46:09 - 28-Apr-26 |
| Sell* | 62 | 624.00p | Automatic Execution |
15:46:09 - 28-Apr-26 |
| Unknown* | 507 | 625.00p | Ordinary |
15:39:21 - 28-Apr-26 |
| Sell* | 206 | 625.00p | Automatic Execution |
15:35:15 - 28-Apr-26 |
| Sell* | 231 | 625.00p | Automatic Execution |
15:35:15 - 28-Apr-26 |
| Buy* | 768 | 625.00p | Automatic Execution |
15:32:45 - 28-Apr-26 |
| Sell* | 368 | 625.00p | Automatic Execution |
15:32:45 - 28-Apr-26 |
| Sell* | 210 | 625.00p | Automatic Execution |
15:32:45 - 28-Apr-26 |
| Sell* | 147 | 625.00p | Automatic Execution |
15:32:45 - 28-Apr-26 |
| Sell* | 850 | 625.04p | Ordinary |
15:32:36 - 28-Apr-26 |
| Buy* | 31 | 626.00p | Automatic Execution |
15:28:27 - 28-Apr-26 |
| Buy* | 1,114 | 626.6533p | Ordinary |
15:27:38 - 28-Apr-26 |
| Buy* | 31 | 626.00p | Automatic Execution |
15:27:30 - 28-Apr-26 |
| Buy* | 20 | 626.00p | Automatic Execution |
15:24:26 - 28-Apr-26 |
| Buy* | 66 | 626.563p | Suspected BUY Trade |
15:18:27 - 28-Apr-26 |
| Buy* | 31 | 626.00p | Automatic Execution |
15:17:58 - 28-Apr-26 |
| Sell* | 174 | 625.00p | Automatic Execution |
15:17:58 - 28-Apr-26 |
| Sell* | 103 | 625.00p | Automatic Execution |
15:17:58 - 28-Apr-26 |
| Sell* | 61 | 625.00p | Automatic Execution |
15:17:58 - 28-Apr-26 |
| Sell* | 8 | 625.00p | Automatic Execution |
15:17:58 - 28-Apr-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
15:14:42 - 28-Apr-26 |
| Unknown* | 0 | 625.00p | SI Trade |
15:13:22 - 28-Apr-26 |
| Sell* | 1,500 | 625.20p | Ordinary |
15:08:07 - 28-Apr-26 |
| Buy* | 17 | 626.00p | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Buy* | 363 | 625.00p | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Buy* | 222 | 625.00p | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Buy* | 174 | 625.00p | Automatic Execution |
15:04:21 - 28-Apr-26 |
| Sell* | 8 | 624.00p | Automatic Execution |
15:02:36 - 28-Apr-26 |
| Sell* | 125 | 624.00p | Automatic Execution |
15:00:38 - 28-Apr-26 |
| Buy* | 20 | 626.00p | SI Trade |
15:00:06 - 28-Apr-26 |
| Buy* | 1 | 626.00p | SI Trade |
15:00:06 - 28-Apr-26 |
| Sell* | 29 | 625.00p | Automatic Execution |
14:56:13 - 28-Apr-26 |
| Sell* | 83 | 625.00p | Automatic Execution |
14:56:13 - 28-Apr-26 |
| Sell* | 229 | 625.00p | Automatic Execution |
14:56:13 - 28-Apr-26 |
| Sell* | 1 | 625.00p | Automatic Execution |
14:45:07 - 28-Apr-26 |
| Buy* | 1 | 627.00p | SI Trade |
14:45:06 - 28-Apr-26 |
| Sell* | 103 | 625.00p | Automatic Execution |
14:40:38 - 28-Apr-26 |
| Sell* | 65 | 625.00p | Automatic Execution |
14:40:38 - 28-Apr-26 |
| Sell* | 3 | 625.00p | Automatic Execution |
14:40:38 - 28-Apr-26 |
| Sell* | 176 | 625.00p | Automatic Execution |
14:40:38 - 28-Apr-26 |
| Sell* | 127 | 625.00p | Automatic Execution |
14:40:38 - 28-Apr-26 |
| Buy* | 44 | 626.00p | Automatic Execution |
14:39:34 - 28-Apr-26 |
| Buy* | 127 | 626.00p | Automatic Execution |
14:39:34 - 28-Apr-26 |
| Unknown* | 421 | 626.00p | OTC Trade |
14:39:33 - 28-Apr-26 |
| Sell* | 70 | 625.00p | Automatic Execution |
14:39:33 - 28-Apr-26 |
| Buy* | 67 | 626.00p | Automatic Execution |
14:36:33 - 28-Apr-26 |
| Buy* | 133 | 626.00p | Automatic Execution |
14:36:33 - 28-Apr-26 |
| Buy* | 200 | 626.00p | Automatic Execution |
14:36:33 - 28-Apr-26 |
| Buy* | 238 | 626.00p | Automatic Execution |
14:36:33 - 28-Apr-26 |
| Buy* | 14 | 626.6756p | SI Trade Negotiated Trade |
14:35:00 - 28-Apr-26 |
| Buy* | 14 | 626.6756p | SI Trade Negotiated Trade |
14:35:00 - 28-Apr-26 |
| Sell* | 82 | 627.00p | Automatic Execution |
14:31:55 - 28-Apr-26 |
| Sell* | 54 | 627.00p | Automatic Execution |
14:31:55 - 28-Apr-26 |
| Sell* | 8 | 627.00p | Automatic Execution |
14:31:55 - 28-Apr-26 |
| Buy* | 63 | 627.00p | Automatic Execution |
14:31:48 - 28-Apr-26 |
| Buy* | 225 | 626.00p | Automatic Execution |
14:31:48 - 28-Apr-26 |
| Buy* | 290 | 625.00p | Automatic Execution |
14:31:48 - 28-Apr-26 |
| Buy* | 30 | 625.00p | Automatic Execution |
14:31:48 - 28-Apr-26 |
| Buy* | 175 | 625.00p | Automatic Execution |
14:31:48 - 28-Apr-26 |
| Buy* | 81 | 625.00p | Automatic Execution |
14:31:04 - 28-Apr-26 |
| Buy* | 223 | 625.00p | Automatic Execution |
14:31:04 - 28-Apr-26 |
| Buy* | 3 | 625.00p | Automatic Execution |
14:28:56 - 28-Apr-26 |
| Sell* | 6 | 623.00p | Automatic Execution |
14:20:23 - 28-Apr-26 |
| Sell* | 6 | 623.00p | Automatic Execution |
14:20:23 - 28-Apr-26 |
| Sell* | 248 | 623.00p | Automatic Execution |
14:20:23 - 28-Apr-26 |
| Buy* | 145 | 624.00p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Buy* | 222 | 624.00p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Buy* | 275 | 624.00p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Buy* | 133 | 624.00p | Automatic Execution |
14:20:15 - 28-Apr-26 |
| Unknown* | 10,000 | 623.00p | Ordinary |
14:20:15 - 28-Apr-26 |
| Buy* | 11 | 623.00p | Automatic Execution |
14:19:04 - 28-Apr-26 |
| Buy* | 222 | 623.00p | Automatic Execution |
14:16:07 - 28-Apr-26 |
| Buy* | 122 | 623.00p | Automatic Execution |
14:16:07 - 28-Apr-26 |
| Buy* | 74 | 623.00p | Automatic Execution |
14:16:07 - 28-Apr-26 |
| Buy* | 100 | 623.00p | Automatic Execution |
14:16:07 - 28-Apr-26 |
| Buy* | 153 | 623.00p | Automatic Execution |
14:16:07 - 28-Apr-26 |
| Buy* | 53 | 622.00p | Automatic Execution |
14:16:06 - 28-Apr-26 |
| Buy* | 326 | 622.00p | Automatic Execution |
14:16:06 - 28-Apr-26 |
| Buy* | 31 | 622.00p | Automatic Execution |
14:16:06 - 28-Apr-26 |
| Sell* | 105 | 621.00p | Automatic Execution |
14:15:34 - 28-Apr-26 |
| Sell* | 50 | 621.00p | Automatic Execution |
14:15:34 - 28-Apr-26 |
| Sell* | 118 | 621.00p | Automatic Execution |
14:15:34 - 28-Apr-26 |
| Sell* | 40 | 621.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Sell* | 789 | 621.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Sell* | 64 | 622.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Sell* | 99 | 622.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Sell* | 494 | 622.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Sell* | 444 | 622.00p | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Buy* | 444 | 623.10p | Ordinary |
14:11:15 - 28-Apr-26 |
| Buy* | 31 | 623.00p | Automatic Execution |
14:10:36 - 28-Apr-26 |
| Unknown* | 0 | 624.00p | SI Trade |
14:09:04 - 28-Apr-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
14:09:04 - 28-Apr-26 |
| Sell* | 62 | 622.00p | Automatic Execution |
13:54:51 - 28-Apr-26 |
| Buy* | 227 | 623.00p | Automatic Execution |
13:54:51 - 28-Apr-26 |
| Buy* | 219 | 623.00p | Automatic Execution |
13:54:51 - 28-Apr-26 |
| Sell* | 1 | 621.00p | Automatic Execution |
13:54:05 - 28-Apr-26 |
| Sell* | 97 | 621.00p | Automatic Execution |
13:52:51 - 28-Apr-26 |
| Sell* | 110 | 622.00p | Automatic Execution |
13:52:51 - 28-Apr-26 |
| Sell* | 29 | 622.00p | Automatic Execution |
13:52:51 - 28-Apr-26 |
| Sell* | 59 | 623.00p | Automatic Execution |
13:48:40 - 28-Apr-26 |
| Sell* | 80 | 623.00p | Automatic Execution |
13:48:40 - 28-Apr-26 |
| Buy* | 197 | 624.00p | Automatic Execution |
13:47:31 - 28-Apr-26 |
| Buy* | 262 | 624.00p | Automatic Execution |
13:47:31 - 28-Apr-26 |
| Buy* | 22 | 624.00p | Automatic Execution |
13:47:31 - 28-Apr-26 |
| Buy* | 257 | 624.00p | Automatic Execution |
13:47:31 - 28-Apr-26 |
| Sell* | 133 | 623.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 335 | 623.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 132 | 623.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 81 | 623.00p | Automatic Execution |
13:44:54 - 28-Apr-26 |
| Sell* | 8,500 | 623.00p | Ordinary |
13:44:53 - 28-Apr-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
13:40:13 - 28-Apr-26 |
| Sell* | 73 | 623.00p | Automatic Execution |
13:35:12 - 28-Apr-26 |
| Sell* | 8 | 623.00p | Automatic Execution |
13:35:08 - 28-Apr-26 |
| Buy* | 81 | 624.10p | Ordinary |
13:31:44 - 28-Apr-26 |
| Buy* | 2 | 625.00p | SI Trade |
13:29:07 - 28-Apr-26 |
| Sell* | 351 | 624.00p | Automatic Execution |
13:22:09 - 28-Apr-26 |
| Sell* | 163 | 624.00p | Automatic Execution |
13:22:09 - 28-Apr-26 |
| Sell* | 1 | 624.00p | Automatic Execution |
13:21:34 - 28-Apr-26 |
| Buy* | 187 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 46 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 132 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 68 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 283 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 116 | 624.00p | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 76 | 623.00p | Automatic Execution |
13:11:38 - 28-Apr-26 |
| Sell* | 221 | 623.00p | Automatic Execution |
13:11:38 - 28-Apr-26 |
| Sell* | 133 | 623.00p | Automatic Execution |
13:11:38 - 28-Apr-26 |
| Sell* | 355 | 624.00p | Automatic Execution |
13:11:38 - 28-Apr-26 |
| Sell* | 30 | 624.00p | Automatic Execution |
13:11:38 - 28-Apr-26 |