| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 500.00 | 509.00 | 498.50 | 509.00 | 791,066 |
| 11th Sep 2025 (Thu) | 495.50 | 513.00 | 494.50 | 505.00 | 685,337 |
| 10th Sep 2025 (Wed) | 500.00 | 505.00 | 493.50 | 495.00 | 503,374 |
| 9th Sep 2025 (Tue) | 495.50 | 502.00 | 492.50 | 496.50 | 142,822 |
| 8th Sep 2025 (Mon) | 502.00 | 508.00 | 493.00 | 495.50 | 259,311 |
| 5th Sep 2025 (Fri) | 500.00 | 503.00 | 497.50 | 500.00 | 275,589 |
| 4th Sep 2025 (Thu) | 493.00 | 499.00 | 490.00 | 499.00 | 116,367 |
| 3rd Sep 2025 (Wed) | 496.50 | 496.50 | 484.50 | 492.00 | 386,104 |
| 2nd Sep 2025 (Tue) | 494.00 | 499.00 | 482.00 | 485.00 | 306,675 |
| 1st Sep 2025 (Mon) | 489.00 | 503.00 | 489.00 | 503.00 | 187,817 |
| 29th Aug 2025 (Fri) | 493.50 | 493.50 | 484.00 | 489.00 | 152,415 |
| 28th Aug 2025 (Thu) | 470.50 | 494.50 | 470.00 | 492.50 | 86,242 |
| 27th Aug 2025 (Wed) | 487.00 | 492.50 | 484.00 | 488.50 | 167,334 |
| 26th Aug 2025 (Tue) | 493.50 | 494.00 | 483.00 | 488.50 | 578,912 |
| 25th Aug 2025 (Mon) | 495.50 | 495.50 | 495.50 | 495.50 | 0 |
| 22nd Aug 2025 (Fri) | 486.50 | 497.50 | 483.50 | 495.50 | 104,274 |
| 21st Aug 2025 (Thu) | 485.50 | 492.50 | 484.50 | 487.50 | 94,187 |
| 20th Aug 2025 (Wed) | 491.50 | 493.00 | 482.00 | 487.50 | 121,205 |
| 19th Aug 2025 (Tue) | 486.00 | 494.00 | 484.00 | 494.00 | 158,968 |
| 18th Aug 2025 (Mon) | 472.00 | 485.00 | 470.50 | 485.00 | 165,950 |
| 15th Aug 2025 (Fri) | 477.50 | 478.50 | 471.50 | 474.50 | 150,779 |
| 14th Aug 2025 (Thu) | 478.50 | 479.50 | 472.00 | 474.50 | 94,139 |
| 13th Aug 2025 (Wed) | 478.50 | 480.50 | 473.50 | 479.00 | 142,022 |
| 12th Aug 2025 (Tue) | 466.00 | 479.00 | 466.00 | 478.50 | 177,394 |
| 11th Aug 2025 (Mon) | 483.50 | 486.00 | 471.50 | 473.00 | 460,576 |
| 8th Aug 2025 (Fri) | 485.50 | 494.50 | 478.50 | 482.50 | 210,098 |
| 7th Aug 2025 (Thu) | 485.50 | 494.50 | 484.50 | 493.50 | 159,442 |
| 6th Aug 2025 (Wed) | 488.00 | 490.00 | 485.00 | 485.50 | 256,701 |
| 5th Aug 2025 (Tue) | 488.00 | 494.50 | 487.50 | 487.50 | 270,438 |
| 4th Aug 2025 (Mon) | 476.50 | 486.50 | 473.00 | 486.00 | 155,904 |
| 1st Aug 2025 (Fri) | 480.50 | 480.50 | 469.50 | 475.50 | 200,316 |
| 31st Jul 2025 (Thu) | 467.50 | 484.50 | 467.00 | 480.00 | 340,043 |
| 30th Jul 2025 (Wed) | 466.50 | 472.50 | 464.00 | 470.00 | 639,914 |
| 29th Jul 2025 (Tue) | 483.50 | 484.00 | 470.00 | 473.00 | 316,133 |
| 28th Jul 2025 (Mon) | 488.50 | 494.00 | 469.00 | 481.00 | 907,259 |
| 25th Jul 2025 (Fri) | 498.00 | 501.00 | 488.50 | 491.50 | 180,256 |
| 24th Jul 2025 (Thu) | 515.00 | 515.00 | 497.50 | 500.00 | 254,176 |
| 23rd Jul 2025 (Wed) | 500.00 | 513.00 | 500.00 | 511.00 | 288,497 |
| 22nd Jul 2025 (Tue) | 510.00 | 515.00 | 506.00 | 506.00 | 319,103 |
| 21st Jul 2025 (Mon) | 513.00 | 515.00 | 505.00 | 514.00 | 349,080 |
| 18th Jul 2025 (Fri) | 520.00 | 528.00 | 513.00 | 515.00 | 494,223 |
| 17th Jul 2025 (Thu) | 515.00 | 532.00 | 515.00 | 528.00 | 457,604 |
| 16th Jul 2025 (Wed) | 486.50 | 519.00 | 485.00 | 517.00 | 1,049,007 |
| 15th Jul 2025 (Tue) | 488.50 | 497.50 | 487.00 | 487.00 | 431,231 |
| 14th Jul 2025 (Mon) | 493.50 | 504.00 | 488.50 | 495.00 | 657,086 |