| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 535.00 | 535.00 | 495.50 | 498.00 | 211,642 |
| 12th Jun 2025 (Thu) | 515.00 | 520.00 | 509.00 | 510.00 | 188,174 |
| 11th Jun 2025 (Wed) | 500.00 | 519.00 | 500.00 | 515.00 | 426,021 |
| 10th Jun 2025 (Tue) | 516.00 | 519.00 | 509.00 | 509.00 | 396,212 |
| 9th Jun 2025 (Mon) | 505.00 | 516.00 | 505.00 | 515.00 | 323,162 |
| 6th Jun 2025 (Fri) | 510.00 | 518.00 | 510.00 | 515.00 | 381,065 |
| 5th Jun 2025 (Thu) | 522.00 | 531.00 | 515.00 | 515.00 | 623,399 |
| 4th Jun 2025 (Wed) | 500.00 | 524.00 | 500.00 | 524.00 | 276,446 |
| 3rd Jun 2025 (Tue) | 520.00 | 530.00 | 516.00 | 521.00 | 757,311 |
| 2nd Jun 2025 (Mon) | 516.00 | 526.00 | 512.00 | 519.00 | 695,722 |
| 30th May 2025 (Fri) | 515.00 | 531.00 | 515.00 | 521.00 | 629,165 |
| 29th May 2025 (Thu) | 538.00 | 540.00 | 522.00 | 522.00 | 1,098,829 |
| 28th May 2025 (Wed) | 499.00 | 537.00 | 496.50 | 528.00 | 1,085,141 |
| 27th May 2025 (Tue) | 510.00 | 527.00 | 488.00 | 495.50 | 585,648 |
| 26th May 2025 (Mon) | 502.85 | 502.85 | 502.85 | 502.85 | 0 |
| 23rd May 2025 (Fri) | 524.00 | 524.00 | 491.00 | 496.00 | 1,009,470 |
| 22nd May 2025 (Thu) | 598.00 | 598.00 | 522.00 | 524.00 | 2,383,851 |
| 21st May 2025 (Wed) | 628.00 | 654.00 | 628.00 | 651.00 | 176,606 |
| 20th May 2025 (Tue) | 628.00 | 633.00 | 620.00 | 633.00 | 379,169 |
| 19th May 2025 (Mon) | 621.00 | 625.00 | 610.00 | 622.00 | 156,034 |
| 16th May 2025 (Fri) | 623.00 | 630.00 | 623.00 | 628.00 | 231,797 |
| 15th May 2025 (Thu) | 625.00 | 625.00 | 617.00 | 625.00 | 189,617 |
| 14th May 2025 (Wed) | 624.00 | 625.00 | 618.00 | 624.00 | 119,778 |
| 13th May 2025 (Tue) | 630.00 | 630.00 | 622.00 | 624.00 | 166,909 |
| 12th May 2025 (Mon) | 622.00 | 634.00 | 620.00 | 621.00 | 346,342 |
| 9th May 2025 (Fri) | 635.00 | 635.00 | 614.00 | 620.00 | 187,358 |
| 8th May 2025 (Thu) | 621.00 | 625.00 | 609.00 | 617.00 | 471,960 |
| 7th May 2025 (Wed) | 611.00 | 623.00 | 596.00 | 621.00 | 576,501 |
| 6th May 2025 (Tue) | 591.00 | 609.00 | 591.00 | 602.00 | 355,952 |
| 5th May 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2nd May 2025 (Fri) | 568.00 | 610.00 | 568.00 | 606.00 | 366,753 |
| 1st May 2025 (Thu) | 570.00 | 601.00 | 570.00 | 597.00 | 88,433 |
| 30th Apr 2025 (Wed) | 610.00 | 610.00 | 588.00 | 595.00 | 62,976 |
| 29th Apr 2025 (Tue) | 595.00 | 606.00 | 594.00 | 594.00 | 194,736 |
| 28th Apr 2025 (Mon) | 580.00 | 595.00 | 567.00 | 591.00 | 157,770 |
| 25th Apr 2025 (Fri) | 589.00 | 590.00 | 578.00 | 581.00 | 133,079 |
| 24th Apr 2025 (Thu) | 571.00 | 582.00 | 566.00 | 581.00 | 135,983 |
| 23rd Apr 2025 (Wed) | 564.00 | 585.00 | 562.00 | 571.00 | 156,199 |
| 22nd Apr 2025 (Tue) | 576.00 | 576.00 | 557.00 | 557.00 | 201,632 |
| 21st Apr 2025 (Mon) | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 18th Apr 2025 (Fri) | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 17th Apr 2025 (Thu) | 577.00 | 580.00 | 567.00 | 574.00 | 62,898 |
| 16th Apr 2025 (Wed) | 584.00 | 587.00 | 574.00 | 583.00 | 70,557 |