| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 488.00 | 491.50 | 487.00 | 488.00 | 94,767 |
| 28th Jan 2026 (Wed) | 513.00 | 513.00 | 488.00 | 488.00 | 197,755 |
| 27th Jan 2026 (Tue) | 505.00 | 508.00 | 498.50 | 501.00 | 74,635 |
| 26th Jan 2026 (Mon) | 494.00 | 505.00 | 494.00 | 503.00 | 94,527 |
| 23rd Jan 2026 (Fri) | 510.00 | 510.00 | 499.00 | 499.00 | 159,457 |
| 22nd Jan 2026 (Thu) | 495.00 | 509.00 | 495.00 | 508.00 | 88,377 |
| 21st Jan 2026 (Wed) | 501.00 | 506.00 | 491.00 | 497.50 | 221,090 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 492.50 | 501.00 | 134,792 |
| 19th Jan 2026 (Mon) | 505.00 | 505.00 | 487.00 | 493.50 | 183,661 |
| 16th Jan 2026 (Fri) | 510.00 | 510.00 | 502.00 | 504.00 | 179,012 |
| 15th Jan 2026 (Thu) | 498.00 | 509.00 | 495.00 | 509.00 | 304,806 |
| 14th Jan 2026 (Wed) | 498.00 | 498.00 | 483.50 | 494.50 | 184,143 |
| 13th Jan 2026 (Tue) | 498.00 | 498.00 | 482.50 | 485.00 | 92,160 |
| 12th Jan 2026 (Mon) | 485.00 | 489.50 | 478.50 | 485.50 | 141,969 |
| 9th Jan 2026 (Fri) | 484.00 | 484.00 | 478.00 | 479.00 | 301,109 |
| 8th Jan 2026 (Thu) | 484.00 | 484.00 | 472.00 | 478.00 | 124,232 |
| 7th Jan 2026 (Wed) | 481.00 | 481.00 | 471.00 | 478.00 | 218,188 |
| 6th Jan 2026 (Tue) | 481.00 | 481.50 | 470.00 | 480.00 | 129,322 |
| 5th Jan 2026 (Mon) | 480.00 | 480.00 | 465.00 | 474.50 | 176,743 |
| 2nd Jan 2026 (Fri) | 503.00 | 503.00 | 471.00 | 473.50 | 136,546 |
| 1st Jan 2026 (Thu) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 31st Dec 2025 (Wed) | 490.00 | 490.00 | 479.00 | 482.00 | 57,477 |
| 30th Dec 2025 (Tue) | 486.50 | 489.00 | 480.00 | 486.00 | 51,722 |
| 29th Dec 2025 (Mon) | 498.50 | 498.50 | 484.00 | 485.50 | 84,251 |
| 26th Dec 2025 (Fri) | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 25th Dec 2025 (Thu) | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 24th Dec 2025 (Wed) | 500.00 | 500.00 | 478.00 | 478.50 | 27,553 |
| 23rd Dec 2025 (Tue) | 500.00 | 500.00 | 473.50 | 479.50 | 46,870 |
| 22nd Dec 2025 (Mon) | 500.00 | 500.00 | 471.50 | 479.50 | 87,490 |
| 19th Dec 2025 (Fri) | 480.00 | 481.50 | 476.00 | 479.00 | 78,189 |
| 18th Dec 2025 (Thu) | 500.00 | 500.00 | 478.00 | 484.00 | 127,753 |
| 17th Dec 2025 (Wed) | 490.50 | 490.50 | 476.00 | 484.50 | 269,028 |
| 16th Dec 2025 (Tue) | 486.00 | 486.00 | 474.00 | 474.00 | 203,802 |
| 15th Dec 2025 (Mon) | 472.50 | 487.00 | 472.00 | 479.50 | 285,507 |
| 12th Dec 2025 (Fri) | 480.00 | 481.00 | 470.50 | 475.50 | 218,996 |
| 11th Dec 2025 (Thu) | 474.50 | 486.50 | 474.50 | 483.00 | 243,875 |
| 10th Dec 2025 (Wed) | 500.00 | 500.00 | 482.50 | 485.50 | 236,452 |
| 9th Dec 2025 (Tue) | 479.00 | 491.00 | 474.50 | 487.50 | 319,486 |
| 8th Dec 2025 (Mon) | 512.00 | 512.00 | 475.00 | 475.00 | 603,272 |
| 5th Dec 2025 (Fri) | 501.00 | 504.00 | 490.00 | 490.00 | 172,525 |
| 4th Dec 2025 (Thu) | 513.00 | 513.00 | 495.50 | 499.50 | 168,968 |
| 3rd Dec 2025 (Wed) | 476.50 | 519.00 | 476.50 | 500.00 | 276,482 |
| 2nd Dec 2025 (Tue) | 492.50 | 496.50 | 489.00 | 493.50 | 282,875 |
| 1st Dec 2025 (Mon) | 499.00 | 499.00 | 490.50 | 493.50 | 68,281 |