| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 600.00 | 606.00 | 598.00 | 600.00 | 85,509 |
| 27th Mar 2025 (Thu) | 602.00 | 604.00 | 596.00 | 600.00 | 83,419 |
| 26th Mar 2025 (Wed) | 610.00 | 620.00 | 602.00 | 602.00 | 164,624 |
| 25th Mar 2025 (Tue) | 590.00 | 618.00 | 590.00 | 618.00 | 184,040 |
| 24th Mar 2025 (Mon) | 590.00 | 604.00 | 590.00 | 598.00 | 167,880 |
| 21st Mar 2025 (Fri) | 590.00 | 606.00 | 590.00 | 598.00 | 359,464 |
| 20th Mar 2025 (Thu) | 624.00 | 644.00 | 596.00 | 600.00 | 974,024 |
| 19th Mar 2025 (Wed) | 550.00 | 584.00 | 550.00 | 580.00 | 240,984 |
| 18th Mar 2025 (Tue) | 596.00 | 596.00 | 572.00 | 576.00 | 136,744 |
| 17th Mar 2025 (Mon) | 550.00 | 588.00 | 550.00 | 584.00 | 98,524 |
| 14th Mar 2025 (Fri) | 578.00 | 582.00 | 566.00 | 580.00 | 112,360 |
| 13th Mar 2025 (Thu) | 566.00 | 570.00 | 562.00 | 566.00 | 174,624 |
| 12th Mar 2025 (Wed) | 578.00 | 578.00 | 560.00 | 572.00 | 98,640 |
| 11th Mar 2025 (Tue) | 562.00 | 570.00 | 560.00 | 564.00 | 120,351 |
| 10th Mar 2025 (Mon) | 556.00 | 578.00 | 556.00 | 568.00 | 165,439 |
| 7th Mar 2025 (Fri) | 566.00 | 576.00 | 564.00 | 576.00 | 118,095 |
| 6th Mar 2025 (Thu) | 588.00 | 588.00 | 560.00 | 568.00 | 170,337 |
| 5th Mar 2025 (Wed) | 584.00 | 596.00 | 578.00 | 582.00 | 101,227 |
| 4th Mar 2025 (Tue) | 614.00 | 614.00 | 584.00 | 586.00 | 262,856 |
| 3rd Mar 2025 (Mon) | 626.00 | 626.00 | 602.00 | 612.00 | 133,120 |
| 28th Feb 2025 (Fri) | 616.00 | 616.00 | 600.00 | 610.00 | 289,764 |
| 27th Feb 2025 (Thu) | 646.00 | 646.00 | 610.00 | 618.00 | 156,142 |
| 26th Feb 2025 (Wed) | 642.00 | 646.00 | 632.00 | 632.00 | 173,086 |
| 25th Feb 2025 (Tue) | 642.00 | 648.00 | 638.00 | 640.00 | 231,959 |
| 24th Feb 2025 (Mon) | 652.00 | 654.00 | 640.00 | 644.00 | 254,535 |
| 21st Feb 2025 (Fri) | 640.00 | 658.00 | 640.00 | 650.00 | 454,143 |
| 20th Feb 2025 (Thu) | 662.00 | 664.00 | 644.00 | 652.00 | 476,118 |
| 19th Feb 2025 (Wed) | 654.00 | 664.00 | 654.00 | 664.00 | 89,167 |
| 18th Feb 2025 (Tue) | 662.00 | 674.00 | 660.00 | 660.00 | 204,030 |
| 17th Feb 2025 (Mon) | 658.00 | 662.00 | 652.00 | 660.00 | 264,801 |
| 14th Feb 2025 (Fri) | 656.00 | 662.00 | 656.00 | 658.00 | 164,327 |
| 13th Feb 2025 (Thu) | 640.00 | 658.00 | 640.00 | 656.00 | 281,101 |
| 12th Feb 2025 (Wed) | 640.00 | 658.00 | 640.00 | 658.00 | 159,569 |
| 11th Feb 2025 (Tue) | 664.00 | 664.00 | 644.00 | 654.00 | 99,060 |
| 10th Feb 2025 (Mon) | 670.00 | 670.00 | 646.00 | 646.00 | 104,744 |
| 7th Feb 2025 (Fri) | 630.00 | 660.00 | 630.00 | 654.00 | 280,803 |
| 6th Feb 2025 (Thu) | 670.00 | 670.00 | 656.00 | 656.00 | 175,793 |
| 5th Feb 2025 (Wed) | 650.00 | 658.00 | 650.00 | 658.00 | 246,620 |
| 4th Feb 2025 (Tue) | 630.00 | 662.00 | 630.00 | 656.00 | 165,919 |
| 3rd Feb 2025 (Mon) | 638.00 | 660.00 | 638.00 | 660.00 | 119,097 |
| 31st Jan 2025 (Fri) | 680.00 | 680.00 | 648.00 | 666.00 | 127,340 |
| 30th Jan 2025 (Thu) | 636.00 | 660.00 | 636.00 | 654.00 | 85,675 |
| 29th Jan 2025 (Wed) | 650.00 | 654.00 | 638.00 | 640.00 | 246,046 |