| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 577.00 | 580.00 | 567.00 | 574.00 | 62,898 |
| 16th Apr 2025 (Wed) | 584.00 | 587.00 | 574.00 | 583.00 | 70,557 |
| 15th Apr 2025 (Tue) | 574.00 | 586.00 | 569.00 | 583.00 | 216,049 |
| 14th Apr 2025 (Mon) | 536.00 | 572.00 | 536.00 | 572.00 | 69,712 |
| 11th Apr 2025 (Fri) | 550.00 | 567.00 | 547.00 | 553.00 | 125,460 |
| 10th Apr 2025 (Thu) | 571.00 | 576.00 | 553.00 | 565.00 | 171,779 |
| 9th Apr 2025 (Wed) | 547.00 | 550.00 | 535.00 | 544.00 | 196,955 |
| 8th Apr 2025 (Tue) | 550.00 | 561.00 | 532.00 | 557.00 | 194,322 |
| 7th Apr 2025 (Mon) | 534.00 | 550.00 | 505.00 | 530.00 | 308,044 |
| 4th Apr 2025 (Fri) | 575.00 | 575.00 | 542.00 | 551.00 | 177,605 |
| 3rd Apr 2025 (Thu) | 583.00 | 591.00 | 579.00 | 583.00 | 82,844 |
| 2nd Apr 2025 (Wed) | 570.00 | 593.00 | 570.00 | 588.00 | 62,583 |
| 1st Apr 2025 (Tue) | 589.00 | 594.00 | 585.00 | 593.00 | 43,642 |
| 31st Mar 2025 (Mon) | 590.00 | 594.00 | 582.00 | 588.00 | 137,210 |
| 28th Mar 2025 (Fri) | 600.00 | 606.00 | 598.00 | 600.00 | 85,509 |
| 27th Mar 2025 (Thu) | 602.00 | 604.00 | 596.00 | 600.00 | 83,419 |
| 26th Mar 2025 (Wed) | 610.00 | 620.00 | 602.00 | 602.00 | 164,624 |
| 25th Mar 2025 (Tue) | 590.00 | 618.00 | 590.00 | 618.00 | 184,040 |
| 24th Mar 2025 (Mon) | 590.00 | 604.00 | 590.00 | 598.00 | 167,880 |
| 21st Mar 2025 (Fri) | 590.00 | 606.00 | 590.00 | 598.00 | 359,464 |
| 20th Mar 2025 (Thu) | 624.00 | 644.00 | 596.00 | 600.00 | 974,024 |
| 19th Mar 2025 (Wed) | 550.00 | 584.00 | 550.00 | 580.00 | 240,984 |
| 18th Mar 2025 (Tue) | 596.00 | 596.00 | 572.00 | 576.00 | 136,744 |
| 17th Mar 2025 (Mon) | 550.00 | 588.00 | 550.00 | 584.00 | 98,524 |
| 14th Mar 2025 (Fri) | 578.00 | 582.00 | 566.00 | 580.00 | 112,360 |
| 13th Mar 2025 (Thu) | 566.00 | 570.00 | 562.00 | 566.00 | 174,624 |
| 12th Mar 2025 (Wed) | 578.00 | 578.00 | 560.00 | 572.00 | 98,640 |
| 11th Mar 2025 (Tue) | 562.00 | 570.00 | 560.00 | 564.00 | 120,351 |
| 10th Mar 2025 (Mon) | 556.00 | 578.00 | 556.00 | 568.00 | 165,439 |
| 7th Mar 2025 (Fri) | 566.00 | 576.00 | 564.00 | 576.00 | 118,095 |
| 6th Mar 2025 (Thu) | 588.00 | 588.00 | 560.00 | 568.00 | 170,337 |
| 5th Mar 2025 (Wed) | 584.00 | 596.00 | 578.00 | 582.00 | 101,227 |
| 4th Mar 2025 (Tue) | 614.00 | 614.00 | 584.00 | 586.00 | 262,856 |
| 3rd Mar 2025 (Mon) | 626.00 | 626.00 | 602.00 | 612.00 | 133,120 |
| 28th Feb 2025 (Fri) | 616.00 | 616.00 | 600.00 | 610.00 | 289,764 |
| 27th Feb 2025 (Thu) | 646.00 | 646.00 | 610.00 | 618.00 | 156,142 |
| 26th Feb 2025 (Wed) | 642.00 | 646.00 | 632.00 | 632.00 | 173,086 |
| 25th Feb 2025 (Tue) | 642.00 | 648.00 | 638.00 | 640.00 | 231,959 |
| 24th Feb 2025 (Mon) | 652.00 | 654.00 | 640.00 | 644.00 | 254,535 |
| 21st Feb 2025 (Fri) | 640.00 | 658.00 | 640.00 | 650.00 | 454,143 |
| 20th Feb 2025 (Thu) | 662.00 | 664.00 | 644.00 | 652.00 | 476,118 |
| 19th Feb 2025 (Wed) | 654.00 | 664.00 | 654.00 | 664.00 | 89,167 |
| 18th Feb 2025 (Tue) | 662.00 | 674.00 | 660.00 | 660.00 | 204,030 |