| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 489.50 | 489.50 | 465.00 | 475.50 | 204,673 |
| 16th Oct 2025 (Thu) | 470.50 | 477.50 | 468.50 | 475.50 | 283,946 |
| 15th Oct 2025 (Wed) | 485.00 | 487.00 | 474.50 | 475.00 | 166,902 |
| 14th Oct 2025 (Tue) | 486.00 | 486.00 | 475.00 | 482.00 | 154,125 |
| 13th Oct 2025 (Mon) | 477.50 | 491.50 | 476.50 | 483.50 | 307,223 |
| 10th Oct 2025 (Fri) | 480.00 | 490.00 | 478.00 | 479.00 | 162,162 |
| 9th Oct 2025 (Thu) | 480.50 | 494.00 | 480.50 | 487.00 | 118,053 |
| 8th Oct 2025 (Wed) | 490.50 | 499.00 | 486.00 | 486.50 | 510,942 |
| 7th Oct 2025 (Tue) | 497.00 | 497.00 | 485.50 | 490.00 | 105,341 |
| 6th Oct 2025 (Mon) | 500.00 | 505.00 | 481.50 | 487.00 | 337,350 |
| 3rd Oct 2025 (Fri) | 497.50 | 503.00 | 497.50 | 503.00 | 263,890 |
| 2nd Oct 2025 (Thu) | 494.00 | 499.00 | 489.00 | 497.50 | 506,507 |
| 1st Oct 2025 (Wed) | 466.00 | 491.50 | 466.00 | 490.50 | 534,143 |
| 30th Sep 2025 (Tue) | 461.50 | 481.00 | 461.50 | 477.50 | 281,205 |
| 29th Sep 2025 (Mon) | 489.00 | 489.00 | 469.50 | 469.50 | 230,512 |
| 26th Sep 2025 (Fri) | 497.50 | 497.50 | 473.00 | 478.00 | 157,406 |
| 25th Sep 2025 (Thu) | 460.00 | 477.00 | 460.00 | 474.00 | 144,084 |
| 24th Sep 2025 (Wed) | 485.00 | 485.00 | 470.00 | 473.50 | 197,604 |
| 23rd Sep 2025 (Tue) | 468.00 | 482.50 | 467.50 | 476.00 | 181,817 |
| 22nd Sep 2025 (Mon) | 476.50 | 481.50 | 470.00 | 471.00 | 225,117 |
| 19th Sep 2025 (Fri) | 515.00 | 515.00 | 468.00 | 475.50 | 2,012,546 |
| 18th Sep 2025 (Thu) | 484.00 | 498.00 | 484.00 | 493.00 | 176,787 |
| 17th Sep 2025 (Wed) | 475.00 | 483.50 | 473.50 | 483.50 | 128,257 |
| 16th Sep 2025 (Tue) | 484.50 | 491.50 | 474.50 | 474.50 | 226,719 |
| 15th Sep 2025 (Mon) | 507.00 | 511.00 | 484.00 | 484.50 | 344,394 |
| 12th Sep 2025 (Fri) | 500.00 | 509.00 | 498.50 | 509.00 | 791,066 |
| 11th Sep 2025 (Thu) | 495.50 | 513.00 | 494.50 | 505.00 | 685,337 |
| 10th Sep 2025 (Wed) | 500.00 | 505.00 | 493.50 | 495.00 | 503,374 |
| 9th Sep 2025 (Tue) | 495.50 | 502.00 | 492.50 | 496.50 | 142,822 |
| 8th Sep 2025 (Mon) | 502.00 | 508.00 | 493.00 | 495.50 | 259,311 |
| 5th Sep 2025 (Fri) | 500.00 | 503.00 | 497.50 | 500.00 | 275,589 |
| 4th Sep 2025 (Thu) | 493.00 | 499.00 | 490.00 | 499.00 | 116,367 |
| 3rd Sep 2025 (Wed) | 496.50 | 496.50 | 484.50 | 492.00 | 386,104 |
| 2nd Sep 2025 (Tue) | 494.00 | 499.00 | 482.00 | 485.00 | 306,675 |
| 1st Sep 2025 (Mon) | 489.00 | 503.00 | 489.00 | 503.00 | 187,817 |
| 29th Aug 2025 (Fri) | 493.50 | 493.50 | 484.00 | 489.00 | 152,415 |
| 28th Aug 2025 (Thu) | 470.50 | 494.50 | 470.00 | 492.50 | 86,242 |
| 27th Aug 2025 (Wed) | 487.00 | 492.50 | 484.00 | 488.50 | 167,334 |
| 26th Aug 2025 (Tue) | 493.50 | 494.00 | 483.00 | 488.50 | 578,912 |
| 25th Aug 2025 (Mon) | 495.50 | 495.50 | 495.50 | 495.50 | 0 |
| 22nd Aug 2025 (Fri) | 486.50 | 497.50 | 483.50 | 495.50 | 104,274 |
| 21st Aug 2025 (Thu) | 485.50 | 492.50 | 484.50 | 487.50 | 94,187 |
| 20th Aug 2025 (Wed) | 491.50 | 493.00 | 482.00 | 487.50 | 121,205 |
| 19th Aug 2025 (Tue) | 486.00 | 494.00 | 484.00 | 494.00 | 158,968 |
| 18th Aug 2025 (Mon) | 472.00 | 485.00 | 470.50 | 485.00 | 165,950 |