| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 501.00 | 504.00 | 490.00 | 490.00 | 172,525 |
| 4th Dec 2025 (Thu) | 513.00 | 513.00 | 495.50 | 499.50 | 168,968 |
| 3rd Dec 2025 (Wed) | 476.50 | 519.00 | 476.50 | 500.00 | 276,482 |
| 2nd Dec 2025 (Tue) | 492.50 | 496.50 | 489.00 | 493.50 | 282,875 |
| 1st Dec 2025 (Mon) | 499.00 | 499.00 | 490.50 | 493.50 | 68,281 |
| 28th Nov 2025 (Fri) | 497.00 | 499.00 | 493.50 | 498.00 | 128,021 |
| 27th Nov 2025 (Thu) | 495.00 | 499.00 | 495.00 | 499.00 | 147,601 |
| 26th Nov 2025 (Wed) | 492.50 | 496.00 | 487.00 | 496.00 | 136,717 |
| 25th Nov 2025 (Tue) | 481.50 | 494.00 | 477.00 | 494.00 | 111,808 |
| 24th Nov 2025 (Mon) | 480.00 | 488.00 | 477.00 | 480.50 | 164,084 |
| 21st Nov 2025 (Fri) | 480.00 | 491.50 | 474.50 | 480.00 | 255,678 |
| 20th Nov 2025 (Thu) | 501.00 | 501.00 | 488.00 | 491.50 | 214,269 |
| 19th Nov 2025 (Wed) | 490.50 | 499.00 | 485.50 | 485.50 | 633,992 |
| 18th Nov 2025 (Tue) | 495.50 | 503.00 | 491.00 | 495.00 | 418,167 |
| 17th Nov 2025 (Mon) | 516.00 | 520.00 | 505.00 | 507.00 | 544,236 |
| 14th Nov 2025 (Fri) | 521.00 | 526.00 | 515.00 | 520.00 | 864,534 |
| 13th Nov 2025 (Thu) | 538.00 | 538.00 | 518.00 | 527.00 | 585,405 |
| 12th Nov 2025 (Wed) | 524.00 | 534.00 | 520.00 | 526.00 | 531,202 |
| 11th Nov 2025 (Tue) | 516.00 | 522.00 | 511.00 | 522.00 | 187,952 |
| 10th Nov 2025 (Mon) | 525.00 | 525.00 | 510.00 | 510.00 | 208,401 |
| 7th Nov 2025 (Fri) | 505.00 | 512.00 | 505.00 | 511.00 | 293,434 |
| 6th Nov 2025 (Thu) | 504.00 | 511.00 | 504.00 | 508.00 | 286,126 |
| 5th Nov 2025 (Wed) | 496.50 | 511.00 | 496.50 | 508.00 | 267,978 |
| 4th Nov 2025 (Tue) | 510.00 | 510.00 | 494.00 | 500.00 | 488,082 |
| 3rd Nov 2025 (Mon) | 500.00 | 505.00 | 500.00 | 502.00 | 240,304 |
| 31st Oct 2025 (Fri) | 498.00 | 504.00 | 495.50 | 500.00 | 474,932 |
| 30th Oct 2025 (Thu) | 493.00 | 498.50 | 487.00 | 495.00 | 268,457 |
| 29th Oct 2025 (Wed) | 508.00 | 515.00 | 492.50 | 492.50 | 314,310 |
| 28th Oct 2025 (Tue) | 500.00 | 511.00 | 500.00 | 509.00 | 160,682 |
| 27th Oct 2025 (Mon) | 515.00 | 516.00 | 499.00 | 500.00 | 597,002 |
| 24th Oct 2025 (Fri) | 520.00 | 526.00 | 512.00 | 512.00 | 366,712 |
| 23rd Oct 2025 (Thu) | 515.00 | 538.00 | 501.00 | 515.00 | 1,403,177 |
| 22nd Oct 2025 (Wed) | 465.50 | 493.50 | 463.00 | 488.00 | 362,250 |
| 21st Oct 2025 (Tue) | 475.50 | 480.00 | 465.50 | 468.00 | 161,947 |
| 20th Oct 2025 (Mon) | 465.00 | 477.50 | 465.00 | 474.50 | 85,356 |
| 17th Oct 2025 (Fri) | 489.50 | 489.50 | 465.00 | 475.50 | 204,673 |
| 16th Oct 2025 (Thu) | 470.50 | 477.50 | 468.50 | 475.50 | 283,946 |
| 15th Oct 2025 (Wed) | 485.00 | 487.00 | 474.50 | 475.00 | 166,902 |
| 14th Oct 2025 (Tue) | 486.00 | 486.00 | 475.00 | 482.00 | 154,125 |
| 13th Oct 2025 (Mon) | 477.50 | 491.50 | 476.50 | 483.50 | 307,223 |
| 10th Oct 2025 (Fri) | 480.00 | 490.00 | 478.00 | 479.00 | 162,162 |
| 9th Oct 2025 (Thu) | 480.50 | 494.00 | 480.50 | 487.00 | 118,053 |
| 8th Oct 2025 (Wed) | 490.50 | 499.00 | 486.00 | 486.50 | 510,942 |
| 7th Oct 2025 (Tue) | 497.00 | 497.00 | 485.50 | 490.00 | 105,341 |