| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 570.00 | 585.00 | 565.00 | 584.00 | 442,766 |
| 9th Mar 2026 (Mon) | 552.00 | 567.00 | 544.00 | 561.00 | 598,832 |
| 6th Mar 2026 (Fri) | 546.00 | 572.00 | 546.00 | 561.00 | 736,699 |
| 5th Mar 2026 (Thu) | 490.00 | 570.00 | 490.00 | 552.00 | 2,070,260 |
| 4th Mar 2026 (Wed) | 441.00 | 475.50 | 436.50 | 475.50 | 409,957 |
| 3rd Mar 2026 (Tue) | 451.50 | 457.00 | 436.00 | 440.00 | 334,262 |
| 2nd Mar 2026 (Mon) | 470.00 | 470.00 | 449.00 | 453.00 | 150,740 |
| 27th Feb 2026 (Fri) | 469.50 | 469.50 | 456.50 | 463.00 | 127,475 |
| 26th Feb 2026 (Thu) | 454.50 | 462.50 | 453.50 | 462.50 | 97,984 |
| 25th Feb 2026 (Wed) | 453.50 | 458.50 | 450.50 | 454.50 | 159,071 |
| 24th Feb 2026 (Tue) | 451.50 | 458.00 | 448.50 | 452.50 | 387,336 |
| 23rd Feb 2026 (Mon) | 453.00 | 464.00 | 452.00 | 452.00 | 305,802 |
| 20th Feb 2026 (Fri) | 456.00 | 459.50 | 444.50 | 453.00 | 96,797 |
| 19th Feb 2026 (Thu) | 449.00 | 449.50 | 443.50 | 445.00 | 110,252 |
| 18th Feb 2026 (Wed) | 438.00 | 448.00 | 435.50 | 445.00 | 412,433 |
| 17th Feb 2026 (Tue) | 442.00 | 442.50 | 436.50 | 438.50 | 416,253 |
| 16th Feb 2026 (Mon) | 457.00 | 457.00 | 438.50 | 438.50 | 149,916 |
| 13th Feb 2026 (Fri) | 457.00 | 457.00 | 444.00 | 444.00 | 139,688 |
| 12th Feb 2026 (Thu) | 445.00 | 453.50 | 440.00 | 448.50 | 294,835 |
| 11th Feb 2026 (Wed) | 458.00 | 458.00 | 443.00 | 445.50 | 887,746 |
| 10th Feb 2026 (Tue) | 451.50 | 462.50 | 451.50 | 455.00 | 1,087,367 |
| 9th Feb 2026 (Mon) | 447.50 | 455.50 | 445.50 | 450.00 | 158,791 |
| 6th Feb 2026 (Fri) | 445.50 | 454.00 | 440.00 | 447.50 | 266,249 |
| 5th Feb 2026 (Thu) | 460.50 | 460.50 | 443.50 | 450.00 | 330,321 |
| 4th Feb 2026 (Wed) | 474.50 | 474.50 | 460.00 | 460.00 | 600,370 |
| 3rd Feb 2026 (Tue) | 493.00 | 493.00 | 473.00 | 479.00 | 271,098 |
| 2nd Feb 2026 (Mon) | 498.00 | 498.00 | 485.00 | 494.00 | 77,914 |
| 30th Jan 2026 (Fri) | 488.00 | 501.00 | 484.00 | 497.00 | 204,389 |
| 29th Jan 2026 (Thu) | 488.00 | 491.50 | 484.00 | 484.00 | 118,413 |
| 28th Jan 2026 (Wed) | 513.00 | 513.00 | 488.00 | 488.00 | 197,755 |
| 27th Jan 2026 (Tue) | 505.00 | 508.00 | 498.50 | 501.00 | 74,635 |
| 26th Jan 2026 (Mon) | 494.00 | 505.00 | 494.00 | 503.00 | 94,527 |
| 23rd Jan 2026 (Fri) | 510.00 | 510.00 | 499.00 | 499.00 | 159,457 |
| 22nd Jan 2026 (Thu) | 495.00 | 509.00 | 495.00 | 508.00 | 88,377 |
| 21st Jan 2026 (Wed) | 501.00 | 506.00 | 491.00 | 497.50 | 221,090 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 492.50 | 501.00 | 134,792 |
| 19th Jan 2026 (Mon) | 505.00 | 505.00 | 487.00 | 493.50 | 183,661 |
| 16th Jan 2026 (Fri) | 510.00 | 510.00 | 502.00 | 504.00 | 179,012 |
| 15th Jan 2026 (Thu) | 498.00 | 509.00 | 495.00 | 509.00 | 304,806 |
| 14th Jan 2026 (Wed) | 498.00 | 498.00 | 483.50 | 494.50 | 184,143 |
| 13th Jan 2026 (Tue) | 498.00 | 498.00 | 482.50 | 485.00 | 92,160 |
| 12th Jan 2026 (Mon) | 485.00 | 489.50 | 478.50 | 485.50 | 141,969 |