| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 580.00 | 580.00 | 563.00 | 571.00 | 241,680 |
| 31st Mar 2026 (Tue) | 580.00 | 580.00 | 557.00 | 563.00 | 221,192 |
| 30th Mar 2026 (Mon) | 560.00 | 566.00 | 550.00 | 558.00 | 439,704 |
| 27th Mar 2026 (Fri) | 574.00 | 574.00 | 557.00 | 562.00 | 182,516 |
| 26th Mar 2026 (Thu) | 567.00 | 575.00 | 560.00 | 570.00 | 252,417 |
| 25th Mar 2026 (Wed) | 545.00 | 569.00 | 545.00 | 567.00 | 407,637 |
| 24th Mar 2026 (Tue) | 580.00 | 580.00 | 550.00 | 557.00 | 223,377 |
| 23rd Mar 2026 (Mon) | 530.00 | 566.00 | 530.00 | 553.00 | 359,586 |
| 20th Mar 2026 (Fri) | 554.00 | 561.00 | 549.00 | 557.00 | 434,481 |
| 19th Mar 2026 (Thu) | 590.00 | 590.00 | 553.00 | 554.00 | 1,259,012 |
| 18th Mar 2026 (Wed) | 560.00 | 573.00 | 559.00 | 567.00 | 409,889 |
| 17th Mar 2026 (Tue) | 571.00 | 571.00 | 562.00 | 563.00 | 197,438 |
| 16th Mar 2026 (Mon) | 564.00 | 589.00 | 564.00 | 571.00 | 351,521 |
| 13th Mar 2026 (Fri) | 563.00 | 588.00 | 563.00 | 584.00 | 368,716 |
| 12th Mar 2026 (Thu) | 590.00 | 594.00 | 575.00 | 586.00 | 253,478 |
| 11th Mar 2026 (Wed) | 583.00 | 590.00 | 570.00 | 588.00 | 341,974 |
| 10th Mar 2026 (Tue) | 570.00 | 585.00 | 565.00 | 584.00 | 519,915 |
| 9th Mar 2026 (Mon) | 552.00 | 567.00 | 544.00 | 561.00 | 598,832 |
| 6th Mar 2026 (Fri) | 546.00 | 572.00 | 546.00 | 561.00 | 736,699 |
| 5th Mar 2026 (Thu) | 490.00 | 570.00 | 490.00 | 552.00 | 2,070,260 |
| 4th Mar 2026 (Wed) | 441.00 | 475.50 | 436.50 | 475.50 | 409,957 |
| 3rd Mar 2026 (Tue) | 451.50 | 457.00 | 436.00 | 440.00 | 334,262 |
| 2nd Mar 2026 (Mon) | 470.00 | 470.00 | 449.00 | 453.00 | 150,740 |
| 27th Feb 2026 (Fri) | 469.50 | 469.50 | 456.50 | 463.00 | 127,475 |
| 26th Feb 2026 (Thu) | 454.50 | 462.50 | 453.50 | 462.50 | 97,984 |
| 25th Feb 2026 (Wed) | 453.50 | 458.50 | 450.50 | 454.50 | 159,071 |
| 24th Feb 2026 (Tue) | 451.50 | 458.00 | 448.50 | 452.50 | 387,336 |
| 23rd Feb 2026 (Mon) | 453.00 | 464.00 | 452.00 | 452.00 | 305,802 |
| 20th Feb 2026 (Fri) | 456.00 | 459.50 | 444.50 | 453.00 | 96,797 |
| 19th Feb 2026 (Thu) | 449.00 | 449.50 | 443.50 | 445.00 | 110,252 |
| 18th Feb 2026 (Wed) | 438.00 | 448.00 | 435.50 | 445.00 | 412,433 |
| 17th Feb 2026 (Tue) | 442.00 | 442.50 | 436.50 | 438.50 | 416,253 |
| 16th Feb 2026 (Mon) | 457.00 | 457.00 | 438.50 | 438.50 | 149,916 |
| 13th Feb 2026 (Fri) | 457.00 | 457.00 | 444.00 | 444.00 | 139,688 |
| 12th Feb 2026 (Thu) | 445.00 | 453.50 | 440.00 | 448.50 | 294,835 |
| 11th Feb 2026 (Wed) | 458.00 | 458.00 | 443.00 | 445.50 | 887,746 |
| 10th Feb 2026 (Tue) | 451.50 | 462.50 | 451.50 | 455.00 | 1,087,367 |
| 9th Feb 2026 (Mon) | 447.50 | 455.50 | 445.50 | 450.00 | 158,791 |
| 6th Feb 2026 (Fri) | 445.50 | 454.00 | 440.00 | 447.50 | 266,249 |
| 5th Feb 2026 (Thu) | 460.50 | 460.50 | 443.50 | 450.00 | 330,321 |
| 4th Feb 2026 (Wed) | 474.50 | 474.50 | 460.00 | 460.00 | 600,370 |
| 3rd Feb 2026 (Tue) | 493.00 | 493.00 | 473.00 | 479.00 | 271,098 |
| 2nd Feb 2026 (Mon) | 498.00 | 498.00 | 485.00 | 494.00 | 77,914 |