Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000,000 | 0.606p | Ordinary |
14:44:33 - 28-Feb-25 |
Unknown* | -1,000,000 | 0.6006p | Ordinary Correction |
14:44:33 - 28-Feb-25 |
Sell* | 1,000,000 | 0.6006p | Ordinary |
14:44:33 - 28-Feb-25 |
Sell* | 1,000,000 | 0.60p | Ordinary |
14:44:20 - 28-Feb-25 |
Buy* | 59,704 | 0.66p | Ordinary |
13:53:10 - 28-Feb-25 |
Sell* | 15 | 0.60p | Ordinary |
12:14:22 - 28-Feb-25 |
Buy* | 66,645 | 0.66p | Ordinary |
11:11:02 - 28-Feb-25 |
Sell* | 100,000 | 0.605p | Ordinary |
10:19:25 - 28-Feb-25 |
Sell* | 100,000 | 0.605p | Ordinary |
09:13:27 - 28-Feb-25 |
Sell* | 20 | 0.60p | Ordinary |
09:13:18 - 28-Feb-25 |
Buy* | 150,303 | 0.66p | Ordinary |
08:53:58 - 28-Feb-25 |
Buy* | 15,000 | 0.66p | Ordinary |
08:37:05 - 28-Feb-25 |
Sell* | 1,080 | 0.60p | Ordinary |
08:36:05 - 28-Feb-25 |
Sell* | 1,666 | 0.60p | Ordinary |
08:33:45 - 28-Feb-25 |
Buy* | 303,030 | 0.66p | Ordinary |
08:12:03 - 28-Feb-25 |
Sell* | 14 | 0.60p | Ordinary |
16:05:26 - 27-Feb-25 |
Sell* | 40,989 | 0.605p | Ordinary |
15:17:46 - 27-Feb-25 |
Sell* | 242,654 | 0.605p | Ordinary |
14:52:45 - 27-Feb-25 |
Sell* | 15 | 0.60p | Ordinary |
14:43:06 - 27-Feb-25 |
Buy* | 1,000,000 | 0.65p | Ordinary |
14:27:18 - 27-Feb-25 |
Sell* | 1,000,000 | 0.645p | Ordinary |
14:27:11 - 27-Feb-25 |
Unknown* | 5,750,000 | 0.6005p | Negotiated Trade |
14:12:48 - 27-Feb-25 |
Unknown* | 5,750,000 | 0.60p | Negotiated Trade |
14:12:25 - 27-Feb-25 |