| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,000 | 0.35p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 2,486 | 0.39p | Ordinary |
16:26:45 - 07-Nov-25 |
| Buy* | 200,000 | 0.384p | Ordinary |
16:13:35 - 07-Nov-25 |
| Sell* | 100,357 | 0.3691p | Ordinary |
16:06:04 - 07-Nov-25 |
| Buy* | 78,125 | 0.384p | Ordinary |
15:03:05 - 07-Nov-25 |
| Buy* | 63,808 | 0.3918p | Ordinary |
14:39:20 - 07-Nov-25 |
| Sell* | 137,291 | 0.3688p | Ordinary |
14:36:36 - 07-Nov-25 |
| Sell* | 113,453 | 0.3678p | Ordinary |
13:32:50 - 07-Nov-25 |
| Sell* | 60,617 | 0.3678p | Ordinary |
13:20:32 - 07-Nov-25 |
| Sell* | 139,487 | 0.3678p | Ordinary |
13:20:13 - 07-Nov-25 |
| Buy* | 1,550,788 | 0.3869p | Ordinary |
12:53:14 - 07-Nov-25 |
| Buy* | 17,017 | 0.40p | Ordinary |
12:30:41 - 07-Nov-25 |
| Sell* | 244 | 0.3651p | Ordinary |
11:39:12 - 07-Nov-25 |
| Buy* | 1,750 | 0.40p | Ordinary |
11:38:57 - 07-Nov-25 |
| Buy* | 48,494 | 0.3918p | Ordinary |
11:38:26 - 07-Nov-25 |
| Buy* | 58,824 | 0.38p | Suspected BUY Trade |
11:00:18 - 07-Nov-25 |
| Sell* | 100,000 | 0.363p | Ordinary |
10:25:33 - 07-Nov-25 |
| Buy* | 258,000 | 0.3875p | Ordinary |
10:22:57 - 07-Nov-25 |
| Buy* | 250 | 0.40p | Ordinary |
10:15:35 - 07-Nov-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
09:30:19 - 07-Nov-25 |
| Sell* | 100,000 | 0.3625p | Ordinary |
09:28:16 - 07-Nov-25 |
| Sell* | 1,400,000 | 0.36p | Ordinary |
09:26:28 - 07-Nov-25 |
| Buy* | 600,000 | 0.392p | Ordinary |
09:26:01 - 07-Nov-25 |
| Buy* | 30,000 | 0.395p | Ordinary |
09:14:23 - 07-Nov-25 |
| Buy* | 125,000 | 0.395p | Ordinary |
09:12:34 - 07-Nov-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:06:57 - 07-Nov-25 |
| Buy* | 4,666 | 0.45p | Ordinary |
08:34:06 - 07-Nov-25 |
| Sell* | 282,815 | 0.401p | Ordinary |
08:16:05 - 07-Nov-25 |
| Sell* | 36,000 | 0.42p | Uncrossing Trade |
16:35:06 - 06-Nov-25 |
| Unknown* | 25,000 | 0.425p | Ordinary |
16:29:41 - 06-Nov-25 |
| Sell* | 25,450 | 0.40p | Ordinary |
16:28:00 - 06-Nov-25 |
| Sell* | 1,112,334 | 0.415p | Ordinary |
16:26:49 - 06-Nov-25 |
| Sell* | 1,187,666 | 0.422p | Ordinary |
16:26:21 - 06-Nov-25 |
| Sell* | 255,572 | 0.4221p | Ordinary |
16:25:27 - 06-Nov-25 |
| Sell* | 2,752,988 | 0.40p | Ordinary |
16:24:51 - 06-Nov-25 |
| Sell* | 2,487,441 | 0.4025p | Ordinary |
16:24:00 - 06-Nov-25 |
| Sell* | 50,000 | 0.4222p | Ordinary |
16:13:25 - 06-Nov-25 |
| Buy* | 72,160 | 0.449p | Ordinary |
15:57:28 - 06-Nov-25 |
| Buy* | 111,731 | 0.4475p | Ordinary |
14:33:16 - 06-Nov-25 |
| Sell* | 4,000 | 0.42p | Uncrossing Trade |
14:00:10 - 06-Nov-25 |
| Sell* | 25 | 0.40p | Ordinary |
11:38:00 - 06-Nov-25 |
| Buy* | 30,000 | 0.4475p | Ordinary |
10:43:40 - 06-Nov-25 |
| Sell* | 2,877 | 0.40p | Ordinary |
10:06:09 - 06-Nov-25 |
| Sell* | 100,000 | 0.422p | Ordinary |
10:04:29 - 06-Nov-25 |
| Sell* | 100,000 | 0.422p | Ordinary |
10:03:48 - 06-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
09:12:26 - 06-Nov-25 |
| Sell* | 3,652 | 0.40p | Ordinary |
08:46:26 - 06-Nov-25 |
| Sell* | 1,483 | 0.40p | SI Trade |
08:24:11 - 06-Nov-25 |
| Buy* | 244 | 0.45p | SI Trade |
08:24:11 - 06-Nov-25 |
| Buy* | 526 | 0.45p | SI Trade |
08:24:11 - 06-Nov-25 |
| Sell* | 166 | 0.40p | SI Trade |
08:24:11 - 06-Nov-25 |
| Buy* | 717,607 | 0.443p | Ordinary |
08:17:26 - 06-Nov-25 |
| Buy* | 110,923 | 0.444p | Ordinary |
08:00:12 - 06-Nov-25 |
| Buy* | 500,000 | 0.437p | Ordinary |
15:07:33 - 05-Nov-25 |
| Unknown* | 500,000 | 0.425p | Ordinary |
14:47:54 - 05-Nov-25 |
| Buy* | 444 | 0.45p | SI Trade |
14:47:16 - 05-Nov-25 |
| Buy* | 5,557 | 0.45p | SI Trade |
14:47:16 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.428p | Ordinary |
14:47:13 - 05-Nov-25 |
| Sell* | 98,669 | 0.4135p | Ordinary |
14:18:50 - 05-Nov-25 |
| Buy* | 349,310 | 0.4277p | Ordinary |
13:25:49 - 05-Nov-25 |
| Sell* | 29,411 | 0.4125p | Ordinary |
11:54:09 - 05-Nov-25 |
| Buy* | 699,182 | 0.428p | Ordinary |
11:48:32 - 05-Nov-25 |
| Sell* | 28,653 | 0.4125p | Ordinary |
10:39:58 - 05-Nov-25 |
| Sell* | 428 | 0.40p | SI Trade |
09:54:36 - 05-Nov-25 |
| Buy* | 444 | 0.45p | SI Trade |
09:54:36 - 05-Nov-25 |
| Sell* | 7,340 | 0.40p | SI Trade |
09:54:36 - 05-Nov-25 |
| Sell* | 363 | 0.40p | SI Trade |
09:54:36 - 05-Nov-25 |
| Sell* | 25 | 0.40p | Ordinary |
09:43:32 - 05-Nov-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
09:36:18 - 05-Nov-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
09:35:36 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
09:26:13 - 05-Nov-25 |
| Buy* | 44,444 | 0.45p | Ordinary |
09:23:39 - 05-Nov-25 |
| Buy* | 70,093 | 0.428p | Ordinary |
09:21:06 - 05-Nov-25 |
| Buy* | 222 | 0.45p | Ordinary |
09:20:23 - 05-Nov-25 |
| Buy* | 250,000 | 0.4277p | Ordinary |
08:48:43 - 05-Nov-25 |
| Sell* | 100,000 | 0.4176p | Ordinary |
08:33:38 - 05-Nov-25 |
| Sell* | 300,000 | 0.42p | Uncrossing Trade |
16:35:26 - 04-Nov-25 |
| Buy* | 11,655 | 0.429p | Ordinary |
15:37:50 - 04-Nov-25 |
| Buy* | 1,395 | 0.45p | Ordinary |
14:57:51 - 04-Nov-25 |
| Buy* | 444 | 0.45p | Ordinary |
14:37:12 - 04-Nov-25 |
| Buy* | 360,000 | 0.43p | Suspected BUY Trade |
14:00:29 - 04-Nov-25 |
| Buy* | 100,000 | 0.435p | Ordinary |
13:32:24 - 04-Nov-25 |
| Buy* | 229,885 | 0.435p | Ordinary |
12:53:49 - 04-Nov-25 |
| Sell* | 568 | 0.40p | Ordinary |
12:26:34 - 04-Nov-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
12:26:06 - 04-Nov-25 |
| Buy* | 3,013 | 0.45p | Ordinary |
12:25:41 - 04-Nov-25 |
| Buy* | 46,444 | 0.45p | Ordinary |
12:25:17 - 04-Nov-25 |
| Sell* | 68,475 | 0.4176p | Ordinary |
12:23:39 - 04-Nov-25 |
| Sell* | 530,974 | 0.418p | Ordinary |
12:07:37 - 04-Nov-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
12:07:04 - 04-Nov-25 |
| Sell* | 48,471 | 0.4176p | Ordinary |
11:33:34 - 04-Nov-25 |
| Buy* | 1,100 | 0.45p | SI Trade |
11:33:11 - 04-Nov-25 |
| Buy* | 1,100 | 0.45p | SI Trade |
11:33:11 - 04-Nov-25 |
| Sell* | 9,921 | 0.40p | SI Trade |
11:33:11 - 04-Nov-25 |
| Buy* | 7,777 | 0.45p | SI Trade |
11:33:11 - 04-Nov-25 |
| Sell* | 100,000 | 0.418p | Ordinary |
11:32:13 - 04-Nov-25 |
| Sell* | 18,175 | 0.4176p | Ordinary |
10:19:28 - 04-Nov-25 |
| Buy* | 565,000 | 0.437p | Ordinary |
09:13:53 - 04-Nov-25 |
| Buy* | 433,920 | 0.439p | Ordinary |
08:57:18 - 04-Nov-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
08:48:26 - 04-Nov-25 |
| Sell* | 469,026 | 0.416p | Ordinary |
08:45:36 - 04-Nov-25 |
| Buy* | 6,222 | 0.45p | Ordinary |
08:43:28 - 04-Nov-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
08:43:27 - 04-Nov-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
08:43:27 - 04-Nov-25 |
| Buy* | 3,000 | 0.45p | SI Trade |
08:43:27 - 04-Nov-25 |
| Sell* | 250,000 | 0.44p | Ordinary |
08:34:07 - 04-Nov-25 |
| Sell* | 1,194 | 0.44p | Ordinary |
08:33:54 - 04-Nov-25 |
| Sell* | 735 | 0.40p | Ordinary |
08:31:10 - 04-Nov-25 |
| Sell* | 227,400 | 0.44p | Ordinary |
08:24:59 - 04-Nov-25 |
| Sell* | 500,000 | 0.4101p | Ordinary |
08:18:07 - 04-Nov-25 |
| Buy* | 250 | 0.50p | SI Trade |
08:13:17 - 04-Nov-25 |
| Buy* | 22,000 | 0.50p | SI Trade |
08:13:17 - 04-Nov-25 |
| Sell* | 9,111 | 0.45p | SI Trade |
08:13:17 - 04-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:13:17 - 04-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:13:17 - 04-Nov-25 |
| Sell* | 1,014,203 | 0.45p | Ordinary |
08:12:52 - 04-Nov-25 |
| Sell* | 383,522 | 0.467p | Ordinary |
16:24:42 - 03-Nov-25 |
| Buy* | 201 | 0.4974p | Ordinary |
15:57:16 - 03-Nov-25 |
| Sell* | 333,256 | 0.45p | Ordinary |
14:12:55 - 03-Nov-25 |
| Sell* | 105,708 | 0.473p | Ordinary |
11:47:52 - 03-Nov-25 |
| Sell* | 223,000 | 0.45p | Ordinary |
11:37:56 - 03-Nov-25 |
| Sell* | 443,744 | 0.4515p | Ordinary |
11:31:17 - 03-Nov-25 |
| Sell* | 100,000 | 0.4515p | Ordinary |
11:25:39 - 03-Nov-25 |
| Sell* | 100,000 | 0.4515p | Ordinary |
11:24:44 - 03-Nov-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Sell* | 376 | 0.45p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 700 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Sell* | 250 | 0.45p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 11,594 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 462 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Buy* | 300 | 0.50p | SI Trade |
09:20:33 - 03-Nov-25 |
| Sell* | 7,496 | 0.45p | Ordinary |
08:47:11 - 03-Nov-25 |
| Buy* | 150 | 0.4974p | Ordinary |
08:45:09 - 03-Nov-25 |
| Unknown* | 155,789 | 0.475p | Ordinary |
08:42:09 - 03-Nov-25 |
| Buy* | 76 | 0.4974p | Ordinary |
08:34:04 - 03-Nov-25 |
| Buy* | 1,831 | 0.4974p | Ordinary |
08:31:15 - 03-Nov-25 |
| Buy* | 1,005 | 0.4974p | Ordinary |
08:31:12 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
08:30:42 - 03-Nov-25 |
| Sell* | 56,493 | 0.4515p | Ordinary |
15:35:17 - 31-Oct-25 |
| Buy* | 4,624 | 0.4974p | Ordinary |
15:29:20 - 31-Oct-25 |
| Buy* | 924 | 0.4974p | Ordinary |
15:16:05 - 31-Oct-25 |
| Sell* | 676,499 | 0.4501p | Ordinary |
14:57:50 - 31-Oct-25 |
| Sell* | 517,120 | 0.4535p | Ordinary |
14:54:53 - 31-Oct-25 |
| Buy* | 400 | 0.50p | Ordinary |
12:10:51 - 31-Oct-25 |
| Buy* | 103,935 | 0.4777p | Ordinary |
11:25:45 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.45651p | Ordinary |
09:22:59 - 31-Oct-25 |
| Buy* | 1,243 | 0.495p | Ordinary |
08:29:04 - 31-Oct-25 |
| Buy* | 398 | 0.495p | Ordinary |
08:25:30 - 31-Oct-25 |
| Buy* | 399 | 0.495p | Ordinary |
14:38:47 - 30-Oct-25 |
| Sell* | 400,000 | 0.461p | Ordinary |
14:32:23 - 30-Oct-25 |
| Buy* | 72,917 | 0.48p | Ordinary |
12:46:17 - 30-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:26:43 - 30-Oct-25 |
| Buy* | 203,108 | 0.4825p | Ordinary |
12:12:44 - 30-Oct-25 |
| Sell* | 90 | 0.4501p | Ordinary |
11:26:33 - 30-Oct-25 |
| Buy* | 69,999 | 0.50p | Suspected BUY Trade |
11:00:17 - 30-Oct-25 |
| Sell* | 100,000 | 0.462p | Ordinary |
11:00:13 - 30-Oct-25 |
| Sell* | 100,000 | 0.462p | Ordinary |
10:58:10 - 30-Oct-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
10:33:47 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.461p | Ordinary |
10:23:12 - 30-Oct-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:52:18 - 30-Oct-25 |
| Sell* | 19,230 | 0.45p | SI Trade |
09:40:32 - 30-Oct-25 |
| Sell* | 728 | 0.45p | SI Trade |
09:40:32 - 30-Oct-25 |
| Buy* | 2,500 | 0.50p | SI Trade |
09:40:32 - 30-Oct-25 |
| Buy* | 400 | 0.50p | Ordinary |
09:38:32 - 30-Oct-25 |
| Sell* | 4,000 | 0.4501p | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 398 | 0.50p | Ordinary |
08:58:45 - 30-Oct-25 |
| Buy* | 204,081 | 0.49p | Ordinary |
08:31:11 - 30-Oct-25 |
| Buy* | 920 | 0.50p | Ordinary |
08:31:06 - 30-Oct-25 |
| Buy* | 800 | 0.50p | Ordinary |
08:30:20 - 30-Oct-25 |
| Unknown* | 60,000 | 0.475p | Uncrossing Trade |
16:35:19 - 29-Oct-25 |
| Sell* | 15,000 | 0.462p | Ordinary |
16:28:25 - 29-Oct-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
15:30:56 - 29-Oct-25 |
| Sell* | 15,000 | 0.45p | SI Trade |
15:12:53 - 29-Oct-25 |
| Buy* | 75,000 | 0.49p | Ordinary |
15:00:26 - 29-Oct-25 |
| Sell* | 500,000 | 0.462p | Ordinary |
14:57:57 - 29-Oct-25 |
| Buy* | 920 | 0.50p | SI Trade |
14:34:57 - 29-Oct-25 |
| Sell* | 960 | 0.45p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 7,500 | 0.50p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 1,172 | 0.50p | Ordinary |
14:08:06 - 29-Oct-25 |
| Buy* | 20,008 | 0.50p | Ordinary |
12:33:49 - 29-Oct-25 |
| Sell* | 142,877 | 0.462p | Ordinary |
12:05:49 - 29-Oct-25 |
| Buy* | 380 | 0.50p | Ordinary |
11:53:53 - 29-Oct-25 |
| Sell* | 101,832 | 0.462p | Ordinary |
11:12:25 - 29-Oct-25 |
| Buy* | 205 | 0.50p | SI Trade |
11:12:20 - 29-Oct-25 |
| Buy* | 900 | 0.50p | SI Trade |
11:12:20 - 29-Oct-25 |
| Buy* | 232 | 0.50p | Ordinary |
10:38:41 - 29-Oct-25 |
| Buy* | 398 | 0.50p | Ordinary |
09:50:51 - 29-Oct-25 |
| Buy* | 91,632 | 0.49p | Ordinary |
09:45:44 - 29-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 625 | 0.50p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 1,417 | 0.45p | SI Trade |
08:41:50 - 29-Oct-25 |