| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.70p | Ordinary |
09:54:22 - 14-May-25 |
| Buy* | 325 | 0.70p | Ordinary |
09:11:34 - 14-May-25 |
| Buy* | 71,377 | 0.6875p | Ordinary |
09:03:07 - 14-May-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
08:37:59 - 14-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:58 - 14-May-25 |
| Sell* | 3,125 | 0.65p | SI Trade |
08:37:58 - 14-May-25 |
| Sell* | 1,239 | 0.65p | SI Trade |
08:37:58 - 14-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:58 - 14-May-25 |
| Buy* | 120 | 0.70p | SI Trade |
08:37:58 - 14-May-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:58 - 14-May-25 |
| Sell* | 200,000 | 0.656p | Ordinary |
08:37:56 - 14-May-25 |
| Buy* | 311 | 0.70p | Ordinary |
08:32:06 - 14-May-25 |
| Unknown* | 1,000 | 0.65p | OTC Trade |
15:13:49 - 13-May-25 |
| Sell* | 1,000 | 0.65p | Ordinary |
15:13:48 - 13-May-25 |
| Sell* | 100,000 | 0.6625p | Ordinary |
11:46:32 - 13-May-25 |
| Sell* | 192,000 | 0.67p | Ordinary |
11:33:52 - 13-May-25 |
| Buy* | 2,142 | 0.70p | Ordinary |
10:11:12 - 13-May-25 |
| Sell* | 555 | 0.65p | Ordinary |
08:35:07 - 13-May-25 |
| Sell* | 529 | 0.65p | Ordinary |
14:33:42 - 12-May-25 |
| Unknown* | 3,000,000 | 0.60p | Ordinary |
14:13:08 - 12-May-25 |
| Buy* | 600,000 | 0.679p | Ordinary |
13:52:05 - 12-May-25 |
| Buy* | 2 | 0.677p | Ordinary |
12:50:55 - 12-May-25 |
| Buy* | 180,000 | 0.678p | Ordinary |
12:06:49 - 12-May-25 |
| Buy* | 301,761 | 0.684p | Ordinary |
11:11:52 - 12-May-25 |
| Buy* | 660,448 | 0.68p | Ordinary |
11:10:32 - 12-May-25 |
| Buy* | 469,853 | 0.68p | Ordinary |
11:09:52 - 12-May-25 |
| Sell* | 4,258 | 0.6051p | Ordinary |
10:35:55 - 12-May-25 |
| Buy* | 757 | 0.70p | Ordinary |
10:22:30 - 12-May-25 |
| Sell* | 100,000 | 0.615p | Ordinary |
09:19:21 - 12-May-25 |
| Buy* | 714 | 0.70p | Ordinary |
08:38:08 - 12-May-25 |
| Sell* | 1,538 | 0.6051p | Ordinary |
08:33:04 - 12-May-25 |
| Unknown* | -500,000 | 0.65p | Correction Negotiated Trade |
07:19:32 - 12-May-25 |
| Unknown* | 500,000 | 0.65p | Negotiated Trade |
07:19:32 - 12-May-25 |
| Unknown* | 500,000 | 0.65p | Negotiated Trade |
16:45:00 - 09-May-25 |
| Buy* | 1,611 | 0.70p | Ordinary |
16:29:41 - 09-May-25 |
| Sell* | 187,162 | 0.615p | Ordinary |
15:50:33 - 09-May-25 |
| Buy* | 2,142 | 0.70p | SI Trade |
15:22:29 - 09-May-25 |
| Sell* | 1,400 | 0.60p | SI Trade |
15:22:29 - 09-May-25 |
| Buy* | 3,101 | 0.70p | SI Trade |
15:22:29 - 09-May-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
15:22:29 - 09-May-25 |
| Sell* | 200,000 | 0.66p | Ordinary |
15:22:26 - 09-May-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
15:07:50 - 09-May-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
14:25:11 - 09-May-25 |
| Sell* | 192 | 0.65p | Ordinary |
14:16:45 - 09-May-25 |
| Sell* | 100,000 | 0.6898p | Ordinary |
12:52:52 - 09-May-25 |
| Sell* | 100,000 | 0.6525p | Ordinary |
10:43:18 - 09-May-25 |
| Sell* | 115,040 | 0.69p | Ordinary |
09:40:45 - 09-May-25 |
| Sell* | 115,040 | 0.66p | Ordinary |
09:38:44 - 09-May-25 |
| Sell* | 640 | 0.65p | Ordinary |
08:33:08 - 09-May-25 |
| Buy* | 28,368 | 0.705p | Ordinary |
14:44:28 - 08-May-25 |
| Buy* | 3,000,000 | 0.735p | Ordinary |
14:41:28 - 08-May-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
14:17:55 - 08-May-25 |
| Sell* | 17 | 0.65p | SI Trade |
13:22:44 - 08-May-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
13:22:44 - 08-May-25 |
| Buy* | 1,280 | 0.75p | SI Trade |
13:22:44 - 08-May-25 |
| Sell* | 10,000 | 0.65p | SI Trade |
13:22:44 - 08-May-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
13:22:44 - 08-May-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
13:22:33 - 08-May-25 |
| Sell* | 65,473 | 0.705p | Ordinary |
12:03:01 - 08-May-25 |
| Sell* | 185,453 | 0.705p | Ordinary |
11:48:11 - 08-May-25 |
| Sell* | 100,000 | 0.715p | Ordinary |
11:38:25 - 08-May-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:46:25 - 08-May-25 |
| Unknown* | 2,450,000 | 0.80p | Ordinary |
09:22:06 - 08-May-25 |
| Unknown* | 2,450,000 | 0.7985p | Ordinary |
09:21:19 - 08-May-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:29:57 - 08-May-25 |
| Sell* | 461 | 0.70p | SI Trade |
08:29:57 - 08-May-25 |
| Buy* | 5,303 | 0.80p | SI Trade |
08:29:57 - 08-May-25 |
| Buy* | 1,314,217 | 0.76p | Ordinary |
08:26:23 - 08-May-25 |
| Sell* | 1,770 | 0.695p | Ordinary |
08:19:11 - 08-May-25 |
| Sell* | 693,618 | 0.72p | Ordinary |
08:09:45 - 08-May-25 |
| Sell* | 699,300 | 0.715p | Ordinary |
08:09:09 - 08-May-25 |
| Sell* | 704,225 | 0.71p | Ordinary |
08:08:36 - 08-May-25 |
| Sell* | 719,424 | 0.695p | Ordinary |
08:07:09 - 08-May-25 |
| Sell* | 719,424 | 0.695p | Ordinary |
08:06:39 - 08-May-25 |
| Sell* | 71,368 | 0.695p | Ordinary |
08:00:23 - 08-May-25 |
| Sell* | 500,000 | 0.65p | Negotiated Trade |
16:34:00 - 07-May-25 |
| Sell* | 31,467 | 0.65p | Ordinary |
16:29:50 - 07-May-25 |
| Buy* | 11,875 | 0.80p | SI Trade |
16:10:45 - 07-May-25 |
| Sell* | 167 | 0.65p | SI Trade |
16:10:45 - 07-May-25 |
| Buy* | 250 | 0.80p | SI Trade |
16:10:45 - 07-May-25 |
| Sell* | 714 | 0.65p | SI Trade |
16:10:45 - 07-May-25 |
| Buy* | 46,801 | 0.80p | SI Trade |
16:10:45 - 07-May-25 |
| Buy* | 22,562 | 0.80p | SI Trade |
16:10:45 - 07-May-25 |
| Sell* | 150,000 | 0.695p | Ordinary |
16:10:43 - 07-May-25 |
| Sell* | 666 | 0.65p | Ordinary |
15:42:46 - 07-May-25 |
| Sell* | 142,695 | 0.698p | Ordinary |
14:38:31 - 07-May-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:47:55 - 07-May-25 |
| Sell* | 1,422 | 0.703p | Ordinary |
10:11:32 - 07-May-25 |
| Sell* | 1,422 | 0.703p | Ordinary |
10:06:41 - 07-May-25 |
| Sell* | 1,418 | 0.705p | Ordinary |
09:59:20 - 07-May-25 |
| Sell* | 127,134 | 0.659p | Ordinary |
09:51:51 - 07-May-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 2,400 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 2,125 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 701 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:23:29 - 07-May-25 |
| Sell* | 170,191 | 0.6551p | Ordinary |
09:23:16 - 07-May-25 |
| Unknown* | 3,000,000 | 0.70p | Ordinary |
09:00:20 - 07-May-25 |
| Sell* | 281,194 | 0.72p | Uncrossing Trade |
09:00:15 - 07-May-25 |
| Buy* | 81,076 | 0.729p | Ordinary |
08:23:22 - 07-May-25 |
| Sell* | 56 | 0.66p | Uncrossing Trade |
16:40:17 - 06-May-25 |
| Sell* | 1,600,000 | 0.69p | Negotiated Trade |
16:25:17 - 06-May-25 |
| Sell* | 735,881 | 0.68p | Negotiated Trade |
16:19:02 - 06-May-25 |
| Sell* | 300,000 | 0.6833p | Ordinary |
15:55:07 - 06-May-25 |
| Sell* | 31,036 | 0.6833p | Ordinary |
15:52:15 - 06-May-25 |
| Sell* | 1,538 | 0.6551p | Ordinary |
14:20:54 - 06-May-25 |
| Buy* | 10,000 | 0.74p | Ordinary |
13:48:09 - 06-May-25 |
| Buy* | 40,000 | 0.742p | Ordinary |
13:44:04 - 06-May-25 |
| Sell* | 30,913 | 0.681p | Ordinary |
13:42:25 - 06-May-25 |
| Sell* | 150,000 | 0.68p | Negotiated Trade |
13:12:03 - 06-May-25 |
| Sell* | 713,435 | 0.68p | Negotiated Trade |
12:14:32 - 06-May-25 |
| Sell* | 19,590 | 0.68p | Negotiated Trade |
12:14:13 - 06-May-25 |
| Buy* | 150,000 | 0.747p | Ordinary |
11:57:44 - 06-May-25 |
| Buy* | 100,000 | 0.749p | Ordinary |
11:54:14 - 06-May-25 |
| Buy* | 130,796 | 0.76p | Ordinary |
11:29:21 - 06-May-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
11:21:28 - 06-May-25 |
| Buy* | 265,873 | 0.75p | Ordinary |
11:20:51 - 06-May-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
11:20:26 - 06-May-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
11:19:15 - 06-May-25 |
| Sell* | 13,851 | 0.65p | SI Trade |
11:19:15 - 06-May-25 |
| Sell* | 499 | 0.65p | SI Trade |
11:19:15 - 06-May-25 |
| Buy* | 500,000 | 0.7499p | Ordinary |
11:19:09 - 06-May-25 |
| Buy* | 187,162 | 0.74p | Ordinary |
11:14:08 - 06-May-25 |
| Buy* | 31,036 | 0.74p | Ordinary |
11:13:37 - 06-May-25 |
| Buy* | 186,219 | 0.7375p | Ordinary |
11:12:17 - 06-May-25 |
| Buy* | 2,500,000 | 0.73p | Ordinary |
11:10:24 - 06-May-25 |
| Buy* | 136,612 | 0.732p | Ordinary |
11:02:42 - 06-May-25 |
| Buy* | 19,590 | 0.7325p | Ordinary |
10:58:18 - 06-May-25 |
| Buy* | 794,000 | 0.735p | Ordinary |
10:57:27 - 06-May-25 |
| Unknown* | 6,250,000 | 0.80p | Negotiated Trade |
10:44:01 - 06-May-25 |
| Unknown* | 6,250,000 | 0.7995p | Negotiated Trade |
10:43:50 - 06-May-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
10:37:30 - 06-May-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
10:37:27 - 06-May-25 |
| Buy* | 195,918 | 0.735p | Ordinary |
10:31:06 - 06-May-25 |
| Buy* | 269,867 | 0.7389p | Ordinary |
10:24:46 - 06-May-25 |
| Unknown* | 100,000 | 0.66p | Ordinary |
10:18:53 - 06-May-25 |
| Unknown* | -100,000 | 0.66p | Ordinary Correction |
10:18:53 - 06-May-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:18:53 - 06-May-25 |
| Sell* | 399,533 | 0.674p | Ordinary |
10:06:50 - 06-May-25 |
| Sell* | 500,000 | 0.7121p | Ordinary |
10:06:16 - 06-May-25 |
| Buy* | 20,161 | 0.744p | Ordinary |
10:04:01 - 06-May-25 |
| Buy* | 30,913 | 0.744p | Ordinary |
10:03:58 - 06-May-25 |
| Buy* | 665,873 | 0.75p | Ordinary |
10:03:46 - 06-May-25 |
| Buy* | 399,533 | 0.75p | Ordinary |
10:02:18 - 06-May-25 |
| Buy* | 665,873 | 0.75p | Ordinary |
10:02:11 - 06-May-25 |
| Buy* | 65,473 | 0.75p | Ordinary |
10:02:08 - 06-May-25 |
| Buy* | 700,000 | 0.74p | Suspected BUY Trade |
10:01:46 - 06-May-25 |
| Buy* | 713,435 | 0.70p | Ordinary |
10:01:15 - 06-May-25 |
| Buy* | 4,101 | 0.70p | SI Trade |
10:00:53 - 06-May-25 |
| Buy* | 9,750 | 0.70p | SI Trade |
10:00:53 - 06-May-25 |
| Buy* | 30 | 0.65p | Ordinary |
09:12:57 - 06-May-25 |
| Buy* | 90 | 0.65p | Ordinary |
08:47:11 - 06-May-25 |
| Sell* | 285 | 0.5501p | Ordinary |
08:47:00 - 06-May-25 |
| Sell* | 1,679 | 0.5501p | Ordinary |
08:45:11 - 06-May-25 |
| Unknown* | -500,000 | 0.626p | Correction Negotiated Trade |
16:39:09 - 02-May-25 |
| Buy* | 500,000 | 0.626p | Suspected BUY Trade |
16:39:09 - 02-May-25 |
| Buy* | 500,000 | 0.626p | Suspected BUY Trade |
16:38:46 - 02-May-25 |
| Buy* | 500,000 | 0.62p | Ordinary |
15:38:32 - 02-May-25 |
| Buy* | 136 | 0.65p | Ordinary |
15:24:30 - 02-May-25 |
| Sell* | 100,000 | 0.565p | Ordinary |
13:51:06 - 02-May-25 |
| Buy* | 625,000 | 0.615p | Ordinary |
13:48:15 - 02-May-25 |
| Buy* | 769 | 0.65p | Ordinary |
13:41:12 - 02-May-25 |
| Buy* | 220 | 0.65p | SI Trade |
12:05:36 - 02-May-25 |
| Buy* | 115,000 | 0.62p | Ordinary |
12:02:40 - 02-May-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
10:45:16 - 02-May-25 |
| Sell* | 499 | 0.55p | SI Trade |
10:45:16 - 02-May-25 |
| Buy* | 406 | 0.65p | Ordinary |
09:14:46 - 02-May-25 |
| Buy* | 323 | 0.65p | Ordinary |
08:30:32 - 02-May-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
11:56:11 - 01-May-25 |
| Sell* | 810 | 0.55p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 300 | 0.65p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 750 | 0.55p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 158,068 | 0.56p | Ordinary |
08:32:07 - 01-May-25 |
| Sell* | 100,000 | 0.56p | Ordinary |
08:07:53 - 01-May-25 |
| Buy* | 200 | 0.65p | SI Trade |
09:48:03 - 30-Apr-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:01:22 - 30-Apr-25 |
| Sell* | 236 | 0.55p | SI Trade |
09:01:22 - 30-Apr-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
09:01:21 - 30-Apr-25 |
| Buy* | 2,400 | 0.65p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 249 | 0.60p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 7,502 | 0.60p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 4,750 | 0.60p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 250 | 0.60p | SI Trade |
08:00:56 - 30-Apr-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 363 | 0.60p | SI Trade |
08:00:56 - 30-Apr-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:00:40 - 30-Apr-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
10:08:24 - 29-Apr-25 |
| Sell* | 11,311 | 0.60p | Ordinary |
09:16:35 - 29-Apr-25 |
| Sell* | 55 | 0.60p | Ordinary |
08:40:35 - 29-Apr-25 |
| Buy* | 4,427 | 0.6778p | Ordinary |
08:33:34 - 29-Apr-25 |
| Sell* | 165 | 0.60p | Ordinary |
08:33:08 - 29-Apr-25 |
| Buy* | 98 | 0.6899p | Ordinary |
15:34:09 - 28-Apr-25 |
| Buy* | 3,623 | 0.6899p | Ordinary |
13:20:38 - 28-Apr-25 |
| Buy* | 411 | 0.6899p | Ordinary |
12:37:13 - 28-Apr-25 |
| Sell* | 150,000 | 0.61p | Ordinary |
10:28:45 - 28-Apr-25 |