| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,400 | 1.66p | Suspected BUY Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 124,134 | 1.6176p | Ordinary |
16:27:49 - 26-Jun-25 |
| Buy* | 11,757 | 1.65p | Ordinary |
16:26:09 - 26-Jun-25 |
| Buy* | 9,772 | 1.6168p | Ordinary |
16:25:13 - 26-Jun-25 |
| Buy* | 25,000 | 1.65p | Ordinary |
16:23:46 - 26-Jun-25 |
| Buy* | 70,000 | 1.6176p | Ordinary |
16:23:18 - 26-Jun-25 |
| Buy* | 25,919 | 1.6168p | Ordinary |
16:21:28 - 26-Jun-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
16:21:22 - 26-Jun-25 |
| Buy* | 50,000 | 1.6168p | Ordinary |
16:20:58 - 26-Jun-25 |
| Buy* | 25,000 | 1.6168p | Ordinary |
16:19:29 - 26-Jun-25 |
| Buy* | 75,000 | 1.642p | Ordinary |
16:19:01 - 26-Jun-25 |
| Buy* | 180,837 | 1.6166p | Ordinary |
16:15:39 - 26-Jun-25 |
| Buy* | 138,477 | 1.6166p | Ordinary |
16:12:10 - 26-Jun-25 |
| Buy* | 50,001 | 1.642p | Ordinary |
16:06:11 - 26-Jun-25 |
| Buy* | 302,972 | 1.649p | Ordinary |
16:03:29 - 26-Jun-25 |
| Buy* | 1,943 | 1.65p | Ordinary |
15:58:37 - 26-Jun-25 |
| Buy* | 124,500 | 1.61p | Ordinary |
15:57:40 - 26-Jun-25 |
| Buy* | 1,939 | 1.65p | Ordinary |
15:57:31 - 26-Jun-25 |
| Buy* | 360 | 1.65p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 560 | 1.65p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 920 | 1.55p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 6,060 | 1.65p | Ordinary |
15:56:10 - 26-Jun-25 |
| Buy* | 5,272 | 1.65p | Ordinary |
15:53:29 - 26-Jun-25 |
| Buy* | 12,121 | 1.65p | Ordinary |
15:53:13 - 26-Jun-25 |
| Buy* | 1,997 | 1.65p | Ordinary |
15:49:36 - 26-Jun-25 |
| Sell* | 57,906 | 1.5911p | Ordinary |
15:47:13 - 26-Jun-25 |
| Buy* | 301,948 | 1.643p | Ordinary |
15:45:56 - 26-Jun-25 |
| Buy* | 15,267 | 1.643p | Ordinary |
15:45:15 - 26-Jun-25 |
| Unknown* | 1,000,000 | 1.5855p | Ordinary |
15:42:13 - 26-Jun-25 |
| Sell* | 378,430 | 1.5855p | Ordinary |
15:37:57 - 26-Jun-25 |
| Buy* | 182,481 | 1.644p | Ordinary |
15:36:48 - 26-Jun-25 |
| Buy* | 9,696 | 1.65p | Ordinary |
15:33:37 - 26-Jun-25 |
| Buy* | 60,100 | 1.644p | Ordinary |
15:32:44 - 26-Jun-25 |
| Sell* | 167,191 | 1.5701p | Ordinary |
15:32:07 - 26-Jun-25 |
| Buy* | 260,121 | 1.64p | Ordinary |
15:31:24 - 26-Jun-25 |
| Buy* | 304,878 | 1.64p | Ordinary |
15:31:12 - 26-Jun-25 |
| Sell* | 106,124 | 1.5677p | Ordinary |
15:27:06 - 26-Jun-25 |
| Buy* | 121,289 | 1.644p | Ordinary |
15:24:04 - 26-Jun-25 |
| Buy* | 250,184 | 1.63p | Ordinary |
15:23:42 - 26-Jun-25 |
| Buy* | 20,000 | 1.63p | Ordinary |
15:23:20 - 26-Jun-25 |
| Buy* | 3,241 | 1.65p | SI Trade |
15:22:26 - 26-Jun-25 |
| Buy* | 92 | 1.65p | SI Trade |
15:22:26 - 26-Jun-25 |
| Sell* | 3,333 | 1.50p | SI Trade |
15:22:26 - 26-Jun-25 |
| Buy* | 2,050 | 1.65p | SI Trade |
15:22:26 - 26-Jun-25 |
| Buy* | 1,300 | 1.65p | SI Trade |
15:22:26 - 26-Jun-25 |
| Sell* | 3,350 | 1.50p | SI Trade |
15:22:26 - 26-Jun-25 |
| Sell* | 100,000 | 1.5588p | Ordinary |
15:22:12 - 26-Jun-25 |
| Sell* | 114,436 | 1.585p | Ordinary |
15:18:22 - 26-Jun-25 |
| Unknown* | 909,669 | 1.588p | Ordinary |
15:11:45 - 26-Jun-25 |
| Sell* | 160,308 | 1.588p | Ordinary |
15:11:43 - 26-Jun-25 |
| Buy* | 207,622 | 1.68p | Ordinary |
15:10:59 - 26-Jun-25 |
| Sell* | 75,000 | 1.585p | Ordinary |
15:10:10 - 26-Jun-25 |
| Buy* | 241,015 | 1.655p | Ordinary |
15:09:21 - 26-Jun-25 |
| Buy* | 1,808 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 294 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 294 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 5,096 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 1,400 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 1,176 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Buy* | 2,595 | 1.70p | SI Trade |
15:05:19 - 26-Jun-25 |
| Sell* | 48,750 | 1.6555p | Ordinary |
15:04:55 - 26-Jun-25 |
| Sell* | 13,966 | 1.6555p | Ordinary |
15:04:15 - 26-Jun-25 |
| Sell* | 12,665 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 40 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 60 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 100 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 2,012 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 264 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 117 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 100 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 644 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 3,030 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 109 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 3,939 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 3,939 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 68 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 70 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 138 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 769 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 769 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 1,000 | 1.65p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 3,287 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Buy* | 411 | 1.70p | SI Trade |
15:02:30 - 26-Jun-25 |
| Sell* | 282,122 | 1.665p | Ordinary |
15:02:16 - 26-Jun-25 |
| Buy* | 175,000 | 1.70788p | Ordinary |
14:53:47 - 26-Jun-25 |
| Sell* | 49,101 | 1.666p | Ordinary |
14:52:43 - 26-Jun-25 |
| Buy* | 14,869 | 1.715p | Ordinary |
14:49:14 - 26-Jun-25 |
| Buy* | 75,418 | 1.70788p | Ordinary |
14:48:17 - 26-Jun-25 |
| Sell* | 600,000 | 1.67p | Ordinary |
14:45:10 - 26-Jun-25 |
| Sell* | 100,000 | 1.67p | Ordinary |
14:44:14 - 26-Jun-25 |
| Sell* | 20,860 | 1.666p | Ordinary |
14:40:31 - 26-Jun-25 |
| Buy* | 9,000 | 1.75p | Ordinary |
14:37:52 - 26-Jun-25 |
| Unknown* | 778,653 | 1.67p | Ordinary |
14:37:20 - 26-Jun-25 |
| Sell* | 500,000 | 1.67p | Ordinary |
14:35:31 - 26-Jun-25 |
| Buy* | 21,603 | 1.715p | Ordinary |
14:25:50 - 26-Jun-25 |
| Sell* | 60,061 | 1.665p | Ordinary |
14:23:46 - 26-Jun-25 |
| Buy* | 186,078 | 1.724p | Ordinary |
14:20:16 - 26-Jun-25 |
| Sell* | 231,545 | 1.688p | Ordinary |
14:09:41 - 26-Jun-25 |
| Sell* | 50,657 | 1.688p | Ordinary |
14:08:46 - 26-Jun-25 |
| Sell* | 118,779 | 1.688p | Ordinary |
14:07:49 - 26-Jun-25 |
| Sell* | 2,000 | 1.665p | Ordinary |
14:06:43 - 26-Jun-25 |
| Sell* | 59,538 | 1.688p | Ordinary |
14:05:59 - 26-Jun-25 |
| Buy* | 500,000 | 1.74p | Ordinary |
14:04:48 - 26-Jun-25 |
| Sell* | 364,616 | 1.688p | Ordinary |
14:02:49 - 26-Jun-25 |
| Sell* | 59,538 | 1.688p | Ordinary |
13:57:32 - 26-Jun-25 |
| Sell* | 47,993 | 1.695p | Ordinary |
13:51:59 - 26-Jun-25 |
| Buy* | 25,000 | 1.741p | Ordinary |
13:47:25 - 26-Jun-25 |
| Sell* | 146,929 | 1.692p | Ordinary |
13:46:31 - 26-Jun-25 |
| Buy* | 150,000 | 1.748p | Ordinary |
13:45:57 - 26-Jun-25 |
| Sell* | 80,000 | 1.688p | Ordinary |
13:30:38 - 26-Jun-25 |
| Buy* | 896 | 1.75p | Ordinary |
13:29:30 - 26-Jun-25 |
| Buy* | 56,980 | 1.748p | Ordinary |
13:27:46 - 26-Jun-25 |
| Sell* | 6,186 | 1.6811p | Ordinary |
13:21:14 - 26-Jun-25 |
| Buy* | 115,000 | 1.736p | Ordinary |
13:19:53 - 26-Jun-25 |
| Buy* | 153,363 | 1.7367p | Ordinary |
13:18:31 - 26-Jun-25 |
| Buy* | 231,850 | 1.72p | Ordinary |
13:16:17 - 26-Jun-25 |
| Sell* | 9,994 | 1.65p | SI Trade |
13:16:00 - 26-Jun-25 |
| Sell* | 266 | 1.65p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 198 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 146 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 337 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 966 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 3,168 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 857 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Sell* | 9,674 | 1.65p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 5,177 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 600 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:16:00 - 26-Jun-25 |
| Sell* | 7,777 | 1.65p | SI Trade |
13:16:00 - 26-Jun-25 |
| Buy* | 37,556 | 1.7149p | Ordinary |
13:15:55 - 26-Jun-25 |
| Sell* | 25,767 | 1.659p | Ordinary |
13:12:55 - 26-Jun-25 |
| Buy* | 290,699 | 1.71999p | Ordinary |
13:12:35 - 26-Jun-25 |
| Buy* | 285 | 1.75p | Ordinary |
13:10:56 - 26-Jun-25 |
| Buy* | 396 | 1.75p | Ordinary |
13:09:44 - 26-Jun-25 |
| Buy* | 285 | 1.75p | Ordinary |
13:08:38 - 26-Jun-25 |
| Buy* | 2,084 | 1.728p | Ordinary |
13:07:54 - 26-Jun-25 |
| Buy* | 15,404 | 1.73p | Ordinary |
13:06:43 - 26-Jun-25 |
| Sell* | 56,594 | 1.659p | Ordinary |
13:05:02 - 26-Jun-25 |
| Sell* | 22,199 | 1.659p | Ordinary |
13:02:52 - 26-Jun-25 |
| Buy* | 57,911 | 1.71999p | Ordinary |
13:02:28 - 26-Jun-25 |
| Buy* | 57,793 | 1.71999p | Ordinary |
12:57:06 - 26-Jun-25 |
| Buy* | 100,000 | 1.71999p | Ordinary |
12:53:31 - 26-Jun-25 |
| Buy* | 174,621 | 1.718p | Ordinary |
12:52:49 - 26-Jun-25 |
| Buy* | 28,812 | 1.718p | Ordinary |
12:52:47 - 26-Jun-25 |
| Sell* | 246,158 | 1.656p | Ordinary |
12:52:15 - 26-Jun-25 |
| Buy* | 115,930 | 1.72p | Ordinary |
12:50:39 - 26-Jun-25 |
| Unknown* | -250,000 | 1.72p | Ordinary Correction |
12:48:39 - 26-Jun-25 |
| Unknown* | 250,000 | 1.72p | Ordinary |
12:48:39 - 26-Jun-25 |
| Buy* | 250,000 | 1.72p | Ordinary |
12:48:39 - 26-Jun-25 |
| Sell* | 21,336 | 1.651p | Ordinary |
12:48:14 - 26-Jun-25 |
| Buy* | 610,921 | 1.678p | Ordinary |
12:47:11 - 26-Jun-25 |
| Buy* | 9,748 | 1.678p | Ordinary |
12:46:10 - 26-Jun-25 |
| Buy* | 81 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 285 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 425 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 114 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Sell* | 481 | 1.60p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 2,666 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Sell* | 2,666 | 1.60p | SI Trade |
12:46:03 - 26-Jun-25 |
| Sell* | 425 | 1.60p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 1,807 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 1,770 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 57 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 60 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 171 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 6,000 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 1,550 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 112 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
12:46:03 - 26-Jun-25 |
| Buy* | 14,057 | 1.75p | Ordinary |
12:45:41 - 26-Jun-25 |
| Buy* | 62,641 | 1.677p | Ordinary |
12:45:16 - 26-Jun-25 |
| Unknown* | 1,197,563 | 1.688p | Ordinary |
12:39:11 - 26-Jun-25 |
| Buy* | 62,457 | 1.688p | Ordinary |
12:38:01 - 26-Jun-25 |
| Buy* | 26,845 | 1.677p | Ordinary |
12:37:34 - 26-Jun-25 |
| Buy* | 204,421 | 1.73p | Ordinary |
12:33:11 - 26-Jun-25 |
| Buy* | 9,897 | 1.677p | Ordinary |
12:33:09 - 26-Jun-25 |
| Buy* | 39 | 1.75p | Ordinary |
12:31:38 - 26-Jun-25 |
| Buy* | 121,200 | 1.6925p | Ordinary |
12:30:37 - 26-Jun-25 |
| Buy* | 7 | 1.75p | Ordinary |
12:28:15 - 26-Jun-25 |
| Buy* | 18,000 | 1.691p | Ordinary |
12:26:09 - 26-Jun-25 |
| Buy* | 30,942 | 1.691p | Ordinary |
12:21:14 - 26-Jun-25 |
| Buy* | 113,037 | 1.688p | Ordinary |
12:12:39 - 26-Jun-25 |
| Buy* | 114,370 | 1.747p | Ordinary |
12:06:40 - 26-Jun-25 |
| Buy* | 3,222 | 1.676p | Ordinary |
12:04:52 - 26-Jun-25 |
| Buy* | 57,504 | 1.739p | Ordinary |
12:04:44 - 26-Jun-25 |
| Buy* | 114,721 | 1.739p | Ordinary |
12:04:02 - 26-Jun-25 |
| Sell* | 30,000 | 1.671p | Ordinary |
12:03:57 - 26-Jun-25 |
| Buy* | 5,747 | 1.7399p | Ordinary |
12:03:17 - 26-Jun-25 |
| Sell* | 559,230 | 1.6688p | Ordinary |
12:00:46 - 26-Jun-25 |
| Buy* | 50,000 | 1.7399p | Ordinary |
12:00:35 - 26-Jun-25 |
| Buy* | 114,663 | 1.739p | Ordinary |
11:43:37 - 26-Jun-25 |
| Buy* | 229,672 | 1.739p | Ordinary |
11:43:35 - 26-Jun-25 |
| Sell* | 35,315 | 1.6575p | Ordinary |
11:42:45 - 26-Jun-25 |
| Unknown* | 927,059 | 1.733p | Ordinary |
11:42:08 - 26-Jun-25 |