Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 0.50p Ordinary
13:54:57 - 06-Jun-25
Buy* 1,330 0.5989p Ordinary
13:53:52 - 06-Jun-25
Sell* 1,231,360 0.515p Ordinary
13:51:33 - 06-Jun-25
Buy* 425,380 0.5849p Ordinary
13:49:26 - 06-Jun-25
Buy* 181,672 0.589p Ordinary
13:30:38 - 06-Jun-25
Sell* 990,000 0.50p Ordinary
13:29:07 - 06-Jun-25
Buy* 1,500,000 0.595p Ordinary
13:28:58 - 06-Jun-25
Buy* 500,000 0.60p Ordinary
13:26:09 - 06-Jun-25
Buy* 500,000 0.60p Ordinary
13:25:16 - 06-Jun-25
Buy* 510,290 0.5879p Ordinary
13:03:21 - 06-Jun-25
Buy* 10,000 0.589p Ordinary
12:50:43 - 06-Jun-25
Buy* 338,364 0.5899p Ordinary
12:37:02 - 06-Jun-25
Unknown* 3,230,000 0.59p Ordinary
12:17:20 - 06-Jun-25
Sell* 2,000,000 0.5677p Ordinary
12:15:12 - 06-Jun-25
Sell* 710,000 0.5766p Ordinary
12:14:50 - 06-Jun-25
Buy* 83,140 0.602p Ordinary
12:08:22 - 06-Jun-25
Buy* 162,641 0.6075p Ordinary
12:04:27 - 06-Jun-25
Sell* 890,623 0.585p Ordinary
12:04:19 - 06-Jun-25
Sell* 94,930 0.588p Ordinary
12:04:19 - 06-Jun-25
Buy* 820,537 0.6079p Ordinary
12:01:01 - 06-Jun-25
Buy* 72,643 0.6099p Ordinary
11:57:34 - 06-Jun-25
Sell* 202,299 0.575p Ordinary
11:45:15 - 06-Jun-25
Buy* 107,421 0.62p Ordinary
11:44:16 - 06-Jun-25
Buy* 560 0.65p SI Trade
11:42:20 - 06-Jun-25
Buy* 839,739 0.594p Ordinary
11:42:03 - 06-Jun-25
Sell* 50,000 0.565p Ordinary
11:38:44 - 06-Jun-25
Sell* 560 0.55p SI Trade
11:37:09 - 06-Jun-25
Buy* 611 0.60p SI Trade
11:36:07 - 06-Jun-25
Buy* 1,755 0.60p SI Trade
11:36:07 - 06-Jun-25
Buy* 433 0.60p SI Trade
11:36:07 - 06-Jun-25
Sell* 2,800 0.50p SI Trade
11:36:07 - 06-Jun-25
Sell* 1,296 0.50p Ordinary
11:34:57 - 06-Jun-25
Buy* 1,006 0.60p SI Trade
11:21:55 - 06-Jun-25
Buy* 833 0.60p SI Trade
11:21:55 - 06-Jun-25
Sell* 1,840 0.50p SI Trade
11:21:55 - 06-Jun-25
Buy* 80,000 0.595p Ordinary
11:21:47 - 06-Jun-25
Buy* 91,000 0.595p Ordinary
11:21:22 - 06-Jun-25
Sell* 15,669 0.542p Ordinary
11:18:47 - 06-Jun-25
Buy* 1,000,000 0.588p Ordinary
11:18:11 - 06-Jun-25
Buy* 2,000,000 0.588p Ordinary
11:16:52 - 06-Jun-25
Buy* 82,025 0.595p Ordinary
11:14:47 - 06-Jun-25
Buy* 518,375 0.56p Suspected BUY Trade
11:10:46 - 06-Jun-25
Buy* 81,352 0.595p Ordinary
11:05:28 - 06-Jun-25
Buy* 856,462 0.588p Ordinary
11:05:08 - 06-Jun-25
Buy* 83,737 0.59p Ordinary
11:04:32 - 06-Jun-25
Buy* 114,634 0.588p Ordinary
11:03:19 - 06-Jun-25
Sell* 50,000 0.5376p Ordinary
10:58:32 - 06-Jun-25
Unknown* 0 0.60p SI Trade
10:53:56 - 06-Jun-25
Unknown* 0 0.50p SI Trade
10:53:56 - 06-Jun-25
Buy* 338,023 0.5899p Ordinary
10:53:43 - 06-Jun-25
Buy* 257,638 0.588p Ordinary
10:51:46 - 06-Jun-25
Buy* 100,000 0.60p Ordinary
10:50:07 - 06-Jun-25
Buy* 229,018 0.579p Ordinary
10:47:50 - 06-Jun-25
Sell* 150,000 0.5355p Ordinary
10:46:41 - 06-Jun-25
Buy* 25,428 0.5899p Ordinary
10:43:50 - 06-Jun-25
Sell* 318,151 0.5299p Ordinary
10:43:21 - 06-Jun-25
Sell* 150,000 0.5289p Ordinary
10:39:09 - 06-Jun-25
Buy* 259,067 0.579p Ordinary
10:32:59 - 06-Jun-25
Buy* 500,000 0.569p Ordinary
10:32:22 - 06-Jun-25
Sell* 200,000 0.525p Ordinary
10:29:46 - 06-Jun-25
Buy* 1,000,000 0.57p Ordinary
10:27:34 - 06-Jun-25
Buy* 175,438 0.57p Ordinary
10:25:18 - 06-Jun-25
Buy* 65,622 0.57p Ordinary
10:24:32 - 06-Jun-25
Buy* 40,528 0.57p Ordinary
10:19:49 - 06-Jun-25
Buy* 15,669 0.57p Ordinary
10:19:30 - 06-Jun-25
Buy* 70,290 0.60p Ordinary
10:17:39 - 06-Jun-25
Sell* 833,333 0.5122p Ordinary
10:14:51 - 06-Jun-25
Buy* 1,000,000 0.547p Ordinary
10:11:34 - 06-Jun-25
Buy* 296 0.55p Ordinary
10:10:47 - 06-Jun-25
Buy* 410 0.55p SI Trade
10:06:39 - 06-Jun-25
Sell* 300,000 0.50p Ordinary
10:06:13 - 06-Jun-25
Buy* 1,000,000 0.5395p Ordinary
10:06:08 - 06-Jun-25
Sell* 410 0.50p SI Trade
10:06:06 - 06-Jun-25
Buy* 1,000,000 0.5399p Ordinary
10:03:12 - 06-Jun-25
Sell* 36,017 0.4721p Ordinary
09:57:17 - 06-Jun-25
Buy* 188,679 0.53p Ordinary
09:55:17 - 06-Jun-25
Unknown* 500,000 0.50p Ordinary
09:54:56 - 06-Jun-25
Buy* 300,000 0.50p Ordinary
09:53:51 - 06-Jun-25
Buy* 1,410 0.50p Ordinary
09:51:27 - 06-Jun-25
Buy* 50,000 0.50p Ordinary
09:48:55 - 06-Jun-25
Sell* 644,363 0.4665p Ordinary
09:48:23 - 06-Jun-25
Buy* 500,000 0.499p Ordinary
09:45:09 - 06-Jun-25
Buy* 1,006,036 0.497p Ordinary
09:44:52 - 06-Jun-25
Buy* 3,527 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 20,000 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 912 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 2,000 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 600 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 13,764 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 2,000 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 200 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 2,000 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 1,900 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 1,088 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 4,000 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 640 0.50p SI Trade
09:43:14 - 06-Jun-25
Buy* 407,143 0.49p Ordinary
09:42:50 - 06-Jun-25
Buy* 1,075,500 0.4649p Ordinary
09:40:39 - 06-Jun-25
Buy* 50,000 0.489p Ordinary
09:37:51 - 06-Jun-25
Buy* 160,045 0.4649p Ordinary
09:24:02 - 06-Jun-25
Buy* 215,100 0.4649p Ordinary
09:22:28 - 06-Jun-25
Buy* 50,000 0.465p Ordinary
09:22:17 - 06-Jun-25
Buy* 107,550 0.4649p Ordinary
09:21:16 - 06-Jun-25
Buy* 214,822 0.4655p Ordinary
09:19:24 - 06-Jun-25
Buy* 2,081,135 0.4659p Ordinary
09:18:25 - 06-Jun-25
Sell* 81,076 0.4175p Ordinary
08:43:53 - 06-Jun-25
Buy* 2,002 0.50p Ordinary
08:33:13 - 06-Jun-25
Buy* 144,133 0.467p Ordinary
08:22:47 - 06-Jun-25
Sell* 1,000,000 0.428p Ordinary
08:07:22 - 06-Jun-25
Buy* 10,000 0.47p Ordinary
08:06:03 - 06-Jun-25
Buy* 29,575 0.47p Ordinary
08:05:28 - 06-Jun-25
Sell* 100,000 0.4175p Ordinary
08:03:00 - 06-Jun-25
Buy* 207,213 0.472p Ordinary
08:02:55 - 06-Jun-25
Buy* 250 0.50p SI Trade
08:02:38 - 06-Jun-25
Sell* 250 0.40p SI Trade
08:02:38 - 06-Jun-25
Buy* 111 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 40,000 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 200 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 3,570 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 1,942 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 2,800 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 9,999 0.50p SI Trade
08:02:38 - 06-Jun-25
Buy* 200 0.50p SI Trade
08:02:38 - 06-Jun-25
Sell* 249,124 0.452p Ordinary
08:02:34 - 06-Jun-25
Sell* 665,034 0.452p Ordinary
08:02:21 - 06-Jun-25
Sell* 147,000 0.452p Ordinary
08:00:28 - 06-Jun-25
Sell* 103,390 0.472p Ordinary
08:00:19 - 06-Jun-25
Sell* 2,107,375 0.46p Uncrossing Trade
16:35:08 - 05-Jun-25
Sell* 1,022,046 0.452p Ordinary
16:19:24 - 05-Jun-25
Sell* 4,919 0.45p Ordinary
16:18:30 - 05-Jun-25
Sell* 223,377 0.453p Ordinary
16:13:24 - 05-Jun-25
Sell* 250,000 0.453p Ordinary
16:12:54 - 05-Jun-25
Sell* 500,000 0.452p Ordinary
16:01:47 - 05-Jun-25
Sell* 743,730 0.4571p Ordinary
16:01:11 - 05-Jun-25
Sell* 36,217 0.452p Ordinary
16:01:08 - 05-Jun-25
Buy* 40,190 0.4877p Ordinary
15:55:37 - 05-Jun-25
Sell* 730,000 0.4636p Ordinary
15:55:25 - 05-Jun-25
Sell* 1,314,217 0.4636p Ordinary
15:50:32 - 05-Jun-25
Buy* 51,069 0.49p Ordinary
15:45:46 - 05-Jun-25
Buy* 44,693 0.49p Ordinary
15:45:40 - 05-Jun-25
Buy* 2,500 0.50p Ordinary
15:43:56 - 05-Jun-25
Sell* 55,256 0.4633p Ordinary
15:32:31 - 05-Jun-25
Buy* 1,016,260 0.492p Ordinary
15:27:31 - 05-Jun-25
Buy* 129 0.4924p Ordinary
15:25:13 - 05-Jun-25
Sell* 202,300 0.4621p Ordinary
15:24:58 - 05-Jun-25
Buy* 4,075 0.4924p Ordinary
15:21:52 - 05-Jun-25
Sell* 133,308 0.4616p Ordinary
15:13:50 - 05-Jun-25
Buy* 201,269 0.4924p Ordinary
15:12:36 - 05-Jun-25
Buy* 2,200 0.50p SI Trade
15:10:13 - 05-Jun-25
Buy* 200 0.50p SI Trade
15:10:13 - 05-Jun-25
Sell* 2,400 0.45p SI Trade
15:10:13 - 05-Jun-25
Buy* 7,777 0.50p SI Trade
15:10:13 - 05-Jun-25
Sell* 7,777 0.45p SI Trade
15:10:13 - 05-Jun-25
Buy* 250,000 0.488p Ordinary
15:09:57 - 05-Jun-25
Buy* 198,000 0.50p Ordinary
15:06:04 - 05-Jun-25
Buy* 302,500 0.50p Ordinary
15:04:46 - 05-Jun-25
Buy* 750,000 0.48p Ordinary
14:57:58 - 05-Jun-25
Buy* 104 0.483p Ordinary
14:55:14 - 05-Jun-25
Buy* 322,718 0.48p Ordinary
14:52:42 - 05-Jun-25
Buy* 30 0.4924p Ordinary
14:50:57 - 05-Jun-25
Buy* 164 0.4924p Ordinary
14:50:32 - 05-Jun-25
Buy* 2,325 0.4924p Ordinary
14:49:32 - 05-Jun-25
Sell* 1,571,175 0.4569p Ordinary
14:45:57 - 05-Jun-25
Sell* 50,000 0.4566p Ordinary
14:39:34 - 05-Jun-25
Sell* 500,000 0.4568p Ordinary
14:39:20 - 05-Jun-25
Buy* 844 0.4924p Ordinary
14:36:50 - 05-Jun-25
Sell* 301,850 0.4566p Ordinary
14:31:32 - 05-Jun-25
Sell* 519,562 0.4566p Ordinary
14:29:28 - 05-Jun-25
Sell* 845,432 0.4566p Ordinary
14:27:52 - 05-Jun-25
Buy* 160 0.4839p Ordinary
14:21:04 - 05-Jun-25
Buy* 144,930 0.48p Ordinary
14:20:42 - 05-Jun-25
Buy* 1,022,046 0.474p Ordinary
14:17:40 - 05-Jun-25
Sell* 2,273 0.45p Ordinary
14:17:14 - 05-Jun-25
Buy* 222 0.49p SI Trade
14:17:13 - 05-Jun-25
Sell* 222 0.45p SI Trade
14:17:13 - 05-Jun-25
Buy* 250 0.49p SI Trade
14:17:13 - 05-Jun-25
Sell* 250 0.45p SI Trade
14:17:13 - 05-Jun-25
Unknown* 6,121,634 0.49p Negotiated Trade
14:16:59 - 05-Jun-25
Sell* 482,909 0.421p Ordinary
14:16:56 - 05-Jun-25
Buy* 2,176,045 0.459p Ordinary
14:10:48 - 05-Jun-25
Sell* 750,000 0.435p Uncrossing Trade
14:10:40 - 05-Jun-25
Sell* 2,000,000 0.4181p Ordinary
14:00:40 - 05-Jun-25
Sell* 545,868 0.4182p Ordinary
14:00:19 - 05-Jun-25
Buy* 147,000 0.4699p Ordinary
13:56:49 - 05-Jun-25
Sell* 98,000 0.4181p Ordinary
13:51:14 - 05-Jun-25
Buy* 5,182 0.49p SI Trade
13:48:44 - 05-Jun-25
Sell* 5,182 0.40p SI Trade
13:48:38 - 05-Jun-25
Buy* 427,000 0.4177p Ordinary
13:48:25 - 05-Jun-25
Buy* 6,603 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 245 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 222 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 11,111 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 4,444 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 222 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 3,000 0.45p SI Trade
13:48:24 - 05-Jun-25
Buy* 1,111 0.45p SI Trade
13:48:24 - 05-Jun-25
Sell* 26,960 0.35p SI Trade
13:48:24 - 05-Jun-25
Sell* 250,000 0.4177p Ordinary
13:48:17 - 05-Jun-25
Buy* 85,932 0.444p Ordinary
13:40:53 - 05-Jun-25
Sell* 120,000 0.415p Ordinary
13:40:25 - 05-Jun-25
FTSE 100 Latest
Value8,820.17
Change9.13