| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.24p | Ordinary |
12:39:00 - 04-Dec-25 |
| Sell* | 104,418 | 0.215p | Ordinary |
12:31:29 - 04-Dec-25 |
| Sell* | 234,675 | 0.2166p | Ordinary |
12:29:04 - 04-Dec-25 |
| Buy* | 75,000 | 0.25p | Ordinary |
11:52:26 - 04-Dec-25 |
| Sell* | 233,200 | 0.215p | Ordinary |
11:30:24 - 04-Dec-25 |
| Sell* | 260,000 | 0.2144p | Ordinary |
11:08:49 - 04-Dec-25 |
| Sell* | 260,000 | 0.2144p | Ordinary |
11:05:25 - 04-Dec-25 |
| Sell* | 200,000 | 0.215p | Ordinary |
10:56:15 - 04-Dec-25 |
| Buy* | 1,933 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Sell* | 2,333 | 0.20p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 1,625 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 2,400 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Sell* | 4,025 | 0.20p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 10,019 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 1,876 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 560 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 420 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Buy* | 228 | 0.25p | SI Trade |
10:16:42 - 04-Dec-25 |
| Sell* | 2,013 | 0.20p | SI Trade |
10:16:42 - 04-Dec-25 |
| Sell* | 51,490 | 0.20p | SI Trade |
10:16:42 - 04-Dec-25 |
| Sell* | 133,279 | 0.22p | Ordinary |
10:14:28 - 04-Dec-25 |
| Sell* | 3,081,135 | 0.211p | Ordinary |
09:58:34 - 04-Dec-25 |
| Buy* | 1,948 | 0.27p | Ordinary |
09:56:12 - 04-Dec-25 |
| Sell* | 2,042,927 | 0.226p | Ordinary |
09:50:28 - 04-Dec-25 |
| Sell* | 1,000,000 | 0.235p | Ordinary |
09:26:53 - 04-Dec-25 |
| Buy* | 1 | 0.27p | Ordinary |
09:25:21 - 04-Dec-25 |
| Buy* | 252,141 | 0.2685p | Ordinary |
16:14:23 - 03-Dec-25 |
| Sell* | 250,000 | 0.233p | Ordinary |
16:14:03 - 03-Dec-25 |
| Buy* | 89,474 | 0.266p | Ordinary |
16:08:56 - 03-Dec-25 |
| Buy* | 180,000 | 0.269p | Ordinary |
15:08:48 - 03-Dec-25 |
| Buy* | 200,000 | 0.249p | Ordinary |
15:04:44 - 03-Dec-25 |
| Buy* | 200,000 | 0.2475p | Ordinary |
15:02:22 - 03-Dec-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:53:37 - 03-Dec-25 |
| Buy* | 2,080,854 | 0.24p | Ordinary |
14:52:47 - 03-Dec-25 |
| Buy* | 112,500 | 0.24p | Ordinary |
14:04:45 - 03-Dec-25 |
| Buy* | 245,022 | 0.241p | Ordinary |
13:48:59 - 03-Dec-25 |
| Buy* | 416,800 | 0.24p | Ordinary |
13:45:05 - 03-Dec-25 |
| Buy* | 104,166 | 0.24p | Ordinary |
13:38:55 - 03-Dec-25 |
| Buy* | 50,000 | 0.241p | Ordinary |
13:31:24 - 03-Dec-25 |
| Buy* | 192,329 | 0.233p | Ordinary |
13:25:35 - 03-Dec-25 |
| Buy* | 206,611 | 0.242p | Ordinary |
13:21:04 - 03-Dec-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
13:20:37 - 03-Dec-25 |
| Buy* | 6,720 | 0.24p | Ordinary |
13:08:25 - 03-Dec-25 |
| Buy* | 171 | 0.25p | SI Trade |
13:03:02 - 03-Dec-25 |
| Buy* | 17,940 | 0.25p | SI Trade |
13:03:02 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.243p | Ordinary |
12:55:46 - 03-Dec-25 |
| Sell* | 44,513 | 0.2166p | Ordinary |
12:55:46 - 03-Dec-25 |
| Buy* | 80,000 | 0.2475p | Ordinary |
12:54:27 - 03-Dec-25 |
| Buy* | 300,000 | 0.24p | Ordinary |
12:54:21 - 03-Dec-25 |
| Buy* | 6,000 | 0.25p | Ordinary |
12:49:27 - 03-Dec-25 |
| Buy* | 12,960 | 0.25p | Ordinary |
12:49:27 - 03-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
12:45:42 - 03-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
12:45:25 - 03-Dec-25 |
| Sell* | 18,111 | 0.25p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,715 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 33,333 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 2,666 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,770 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
12:45:06 - 03-Dec-25 |
| Sell* | 57,819 | 0.25p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 152 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 3,550 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 2,333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 690 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 60 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,766 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 12,266 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 5,923 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Buy* | 333 | 0.30p | SI Trade |
12:32:20 - 03-Dec-25 |
| Sell* | 873,336 | 0.225p | Negotiated Trade |
12:31:53 - 03-Dec-25 |
| Sell* | 37,155 | 0.25p | Ordinary |
12:31:02 - 03-Dec-25 |
| Buy* | 1,667 | 0.2999p | Ordinary |
12:17:42 - 03-Dec-25 |
| Buy* | 1,833 | 0.2999p | Ordinary |
12:16:33 - 03-Dec-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
12:15:49 - 03-Dec-25 |
| Sell* | 339,872 | 0.2535p | Ordinary |
12:10:16 - 03-Dec-25 |
| Sell* | 74,301 | 0.2535p | Ordinary |
12:08:05 - 03-Dec-25 |
| Sell* | 93,750 | 0.2535p | Ordinary |
11:12:04 - 03-Dec-25 |
| Sell* | 1,465,946 | 0.2551p | Ordinary |
11:07:15 - 03-Dec-25 |
| Sell* | 438,033 | 0.25661p | Ordinary |
11:04:15 - 03-Dec-25 |
| Buy* | 135,000 | 0.28p | Suspected BUY Trade |
11:00:25 - 03-Dec-25 |
| Sell* | 130,137 | 0.25661p | Ordinary |
10:14:00 - 03-Dec-25 |
| Sell* | 100,000 | 0.25661p | Ordinary |
09:42:47 - 03-Dec-25 |
| Buy* | 90,909 | 0.28p | Suspected BUY Trade |
09:00:17 - 03-Dec-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
08:41:41 - 03-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
08:40:37 - 03-Dec-25 |
| Sell* | 60,259 | 0.25661p | Ordinary |
08:16:34 - 03-Dec-25 |
| Sell* | 268,875 | 0.25661p | Ordinary |
08:09:20 - 03-Dec-25 |
| Sell* | 655,555 | 0.26p | Ordinary |
08:05:56 - 03-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 363 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Sell* | 363 | 0.25p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 27,410 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 2,500 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 13,333 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 990 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Buy* | 2,100 | 0.30p | SI Trade |
08:04:01 - 03-Dec-25 |
| Sell* | 4,222,413 | 0.2536p | Ordinary |
08:03:54 - 03-Dec-25 |
| Buy* | 40,753 | 0.3199p | Ordinary |
08:00:46 - 03-Dec-25 |
| Sell* | 250,000 | 0.275p | Ordinary |
16:21:48 - 02-Dec-25 |
| Sell* | 2,760,283 | 0.2711p | Ordinary |
15:47:51 - 02-Dec-25 |
| Buy* | 3,906 | 0.3499p | Ordinary |
14:58:50 - 02-Dec-25 |
| Buy* | 2,000 | 0.324p | Ordinary |
14:52:41 - 02-Dec-25 |
| Buy* | 4,858 | 0.3499p | Ordinary |
14:28:44 - 02-Dec-25 |
| Sell* | 1,499 | 0.25p | Ordinary |
14:16:14 - 02-Dec-25 |
| Buy* | 54,629 | 0.324p | Ordinary |
13:31:51 - 02-Dec-25 |
| Buy* | 14,289 | 0.3499p | Ordinary |
13:23:11 - 02-Dec-25 |
| Buy* | 240 | 0.3499p | Ordinary |
13:09:34 - 02-Dec-25 |
| Buy* | 40,000 | 0.32p | Ordinary |
12:35:37 - 02-Dec-25 |
| Buy* | 93,750 | 0.32p | Ordinary |
12:17:37 - 02-Dec-25 |
| Buy* | 941,388 | 0.3244p | Ordinary |
11:40:18 - 02-Dec-25 |
| Buy* | 40,000 | 0.32p | Ordinary |
11:12:56 - 02-Dec-25 |
| Buy* | 60,000 | 0.341p | Suspected BUY Trade |
11:00:15 - 02-Dec-25 |
| Buy* | 200,000 | 0.3244p | Ordinary |
10:44:36 - 02-Dec-25 |
| Sell* | 37,038 | 0.25p | Ordinary |
10:22:30 - 02-Dec-25 |
| Buy* | 58,706 | 0.3245p | Ordinary |
10:21:01 - 02-Dec-25 |
| Buy* | 43,298 | 0.3245p | Ordinary |
10:17:56 - 02-Dec-25 |
| Sell* | 50,000 | 0.268p | Ordinary |
10:14:04 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.326p | Ordinary |
10:07:17 - 02-Dec-25 |
| Buy* | 154,000 | 0.327p | Ordinary |
09:55:16 - 02-Dec-25 |
| Buy* | 6,566 | 0.32p | Ordinary |
09:36:52 - 02-Dec-25 |
| Buy* | 187,500 | 0.32p | Ordinary |
09:34:52 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
09:32:49 - 02-Dec-25 |
| Buy* | 750,000 | 0.299p | Ordinary |
09:30:21 - 02-Dec-25 |
| Buy* | 96,337 | 0.299p | Ordinary |
09:26:33 - 02-Dec-25 |
| Buy* | 100,000 | 0.299p | Ordinary |
09:16:21 - 02-Dec-25 |
| Buy* | 50,000 | 0.30p | Ordinary |
09:13:52 - 02-Dec-25 |
| Buy* | 133,279 | 0.299p | Ordinary |
09:02:21 - 02-Dec-25 |
| Buy* | 250,000 | 0.297p | Ordinary |
08:55:30 - 02-Dec-25 |
| Sell* | 549,825 | 0.2568p | Ordinary |
08:52:13 - 02-Dec-25 |
| Buy* | 70,000 | 0.299p | Ordinary |
08:48:33 - 02-Dec-25 |
| Buy* | 2,359 | 0.30p | SI Trade |
08:47:58 - 02-Dec-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:47:58 - 02-Dec-25 |
| Sell* | 4,025 | 0.25p | SI Trade |
08:47:58 - 02-Dec-25 |
| Buy* | 200,000 | 0.288p | Ordinary |
08:47:32 - 02-Dec-25 |
| Buy* | 1,722,413 | 0.29p | Ordinary |
08:47:12 - 02-Dec-25 |
| Buy* | 55,000 | 0.271p | Ordinary |
08:46:36 - 02-Dec-25 |
| Buy* | 70,000 | 0.271p | Ordinary |
08:45:45 - 02-Dec-25 |
| Buy* | 200,000 | 0.2725p | Ordinary |
08:43:57 - 02-Dec-25 |
| Sell* | 500,000 | 0.235p | Ordinary |
08:43:56 - 02-Dec-25 |
| Buy* | 760,436 | 0.2725p | Ordinary |
08:43:54 - 02-Dec-25 |
| Buy* | 200,000 | 0.275p | Ordinary |
08:42:57 - 02-Dec-25 |
| Sell* | 1 | 0.251p | Ordinary |
08:41:00 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.251p | Ordinary |
08:40:53 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.2525p | Ordinary |
08:40:11 - 02-Dec-25 |
| Sell* | 2,000,000 | 0.2665p | Ordinary |
08:39:37 - 02-Dec-25 |
| Sell* | 100,000 | 0.2665p | Ordinary |
08:38:36 - 02-Dec-25 |
| Sell* | 244,141 | 0.2665p | Ordinary |
08:38:28 - 02-Dec-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
08:37:26 - 02-Dec-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:33:23 - 02-Dec-25 |
| Sell* | 250,000 | 0.301p | Ordinary |
08:30:39 - 02-Dec-25 |
| Sell* | 500,000 | 0.3026p | Ordinary |
08:29:45 - 02-Dec-25 |
| Buy* | 90,000 | 0.339p | Ordinary |
08:20:59 - 02-Dec-25 |
| Sell* | 210,462 | 0.3101p | Ordinary |
08:14:32 - 02-Dec-25 |
| Sell* | 100,000 | 0.3177p | Ordinary |
08:14:05 - 02-Dec-25 |
| Buy* | 284,574 | 0.35p | Ordinary |
08:13:52 - 02-Dec-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:13:48 - 02-Dec-25 |
| Sell* | 200,000 | 0.36p | Ordinary |
08:11:18 - 02-Dec-25 |
| Sell* | 250,000 | 0.351p | Ordinary |
08:08:04 - 02-Dec-25 |
| Sell* | 50,000 | 0.369p | Ordinary |
08:06:36 - 02-Dec-25 |
| Sell* | 274,458 | 0.36p | Ordinary |
08:05:39 - 02-Dec-25 |