| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,649 | 1.085p | Ordinary |
16:27:38 - 11-Sep-25 |
| Sell* | 122,774 | 1.0625p | Ordinary |
15:58:02 - 11-Sep-25 |
| Buy* | 908,830 | 1.099p | Ordinary |
15:10:19 - 11-Sep-25 |
| Buy* | 918,525 | 1.0874p | Ordinary |
15:09:39 - 11-Sep-25 |
| Buy* | 507 | 1.10p | Ordinary |
14:48:37 - 11-Sep-25 |
| Buy* | 100,000 | 1.085p | Ordinary |
14:18:15 - 11-Sep-25 |
| Buy* | 100,000 | 1.0874p | Ordinary |
14:14:42 - 11-Sep-25 |
| Sell* | 80,339 | 1.0566p | Ordinary |
13:21:16 - 11-Sep-25 |
| Buy* | 10,000 | 1.09p | Ordinary |
13:08:58 - 11-Sep-25 |
| Buy* | 45,610 | 1.0875p | Ordinary |
12:22:54 - 11-Sep-25 |
| Sell* | 48,573 | 1.054p | Ordinary |
12:06:57 - 11-Sep-25 |
| Buy* | 44,863 | 1.09p | Ordinary |
11:49:53 - 11-Sep-25 |
| Sell* | 48,573 | 1.054p | Ordinary |
11:29:11 - 11-Sep-25 |
| Buy* | 22,778 | 1.09p | Ordinary |
11:28:04 - 11-Sep-25 |
| Buy* | 150,000 | 1.09p | Ordinary |
11:11:11 - 11-Sep-25 |
| Buy* | 33,000 | 1.10p | Suspected BUY Trade |
11:00:01 - 11-Sep-25 |
| Buy* | 365,416 | 1.093p | Ordinary |
09:46:52 - 11-Sep-25 |
| Buy* | 91,408 | 1.094p | Ordinary |
09:24:16 - 11-Sep-25 |
| Sell* | 90,835 | 1.053p | Ordinary |
09:13:00 - 11-Sep-25 |
| Sell* | 19,923 | 1.055p | Ordinary |
09:01:38 - 11-Sep-25 |
| Sell* | 38,662 | 1.05p | Ordinary |
09:01:27 - 11-Sep-25 |
| Buy* | 4,545 | 1.10p | Ordinary |
08:59:36 - 11-Sep-25 |
| Sell* | 250,000 | 1.06p | Ordinary |
08:54:07 - 11-Sep-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
08:50:15 - 11-Sep-25 |
| Buy* | 9,000 | 1.10p | SI Trade |
08:50:15 - 11-Sep-25 |
| Buy* | 6,000 | 1.10p | SI Trade |
08:50:15 - 11-Sep-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
08:50:15 - 11-Sep-25 |
| Sell* | 250,020 | 1.06p | Ordinary |
08:49:56 - 11-Sep-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:49:43 - 11-Sep-25 |
| Buy* | 869 | 1.15p | Ordinary |
08:37:03 - 11-Sep-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
08:36:00 - 11-Sep-25 |
| Buy* | 1,739 | 1.15p | SI Trade |
08:33:22 - 11-Sep-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:33:22 - 11-Sep-25 |
| Buy* | 40,000 | 1.15p | SI Trade |
08:33:22 - 11-Sep-25 |
| Buy* | 800 | 1.15p | SI Trade |
08:33:22 - 11-Sep-25 |
| Sell* | 210,004 | 1.10p | Ordinary |
08:19:34 - 11-Sep-25 |
| Sell* | 25,000 | 1.10p | Ordinary |
08:10:22 - 11-Sep-25 |
| Sell* | 100,000 | 1.116p | Ordinary |
08:08:09 - 11-Sep-25 |
| Sell* | 100,000 | 1.116p | Ordinary |
08:07:37 - 11-Sep-25 |
| Buy* | 221,238 | 1.13p | Ordinary |
08:06:43 - 11-Sep-25 |
| Unknown* | 177,244 | 1.125p | Ordinary |
08:03:14 - 11-Sep-25 |
| Sell* | 2,400 | 1.10p | Uncrossing Trade |
16:35:24 - 10-Sep-25 |
| Unknown* | 43,467 | 1.125p | Ordinary |
16:11:55 - 10-Sep-25 |
| Sell* | 250,000 | 1.115p | Ordinary |
16:11:24 - 10-Sep-25 |
| Sell* | 7,150 | 1.10p | SI Trade |
16:09:20 - 10-Sep-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
16:09:20 - 10-Sep-25 |
| Buy* | 8,695 | 1.15p | SI Trade |
16:09:20 - 10-Sep-25 |
| Sell* | 500,000 | 1.101p | Ordinary |
16:09:13 - 10-Sep-25 |
| Sell* | 500,000 | 1.1066p | Ordinary |
16:08:31 - 10-Sep-25 |
| Sell* | 90,220 | 1.115p | Ordinary |
15:46:06 - 10-Sep-25 |
| Buy* | 250,000 | 1.141p | Ordinary |
15:37:48 - 10-Sep-25 |
| Sell* | 400,087 | 1.1051p | Ordinary |
14:58:27 - 10-Sep-25 |
| Sell* | 541,982 | 1.1088p | Ordinary |
14:58:16 - 10-Sep-25 |
| Unknown* | 1,128,202 | 1.1088p | Ordinary |
14:57:48 - 10-Sep-25 |
| Buy* | 1,739 | 1.15p | Ordinary |
14:42:06 - 10-Sep-25 |
| Buy* | 139 | 1.15p | Ordinary |
14:37:37 - 10-Sep-25 |
| Buy* | 60,000 | 1.147p | Ordinary |
14:35:43 - 10-Sep-25 |
| Buy* | 17,933 | 1.15p | SI Trade |
14:26:01 - 10-Sep-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:26:01 - 10-Sep-25 |
| Sell* | 69,830 | 1.10p | SI Trade |
14:26:01 - 10-Sep-25 |
| Buy* | 2,083 | 1.20p | SI Trade |
13:59:25 - 10-Sep-25 |
| Buy* | 416 | 1.20p | SI Trade |
13:59:25 - 10-Sep-25 |
| Sell* | 1,615 | 1.10p | SI Trade |
13:59:25 - 10-Sep-25 |
| Buy* | 44,166 | 1.20p | SI Trade |
13:59:25 - 10-Sep-25 |
| Buy* | 20,833 | 1.20p | SI Trade |
13:59:25 - 10-Sep-25 |
| Sell* | 116,471 | 1.1288p | Ordinary |
13:52:42 - 10-Sep-25 |
| Buy* | 26,000 | 1.175p | Ordinary |
12:03:58 - 10-Sep-25 |
| Sell* | 295,136 | 1.1266p | Ordinary |
10:13:31 - 10-Sep-25 |
| Buy* | 126,360 | 1.18p | Ordinary |
09:23:23 - 10-Sep-25 |
| Sell* | 200,000 | 1.1266p | Ordinary |
09:11:47 - 10-Sep-25 |
| Sell* | 37,473 | 1.1266p | Ordinary |
09:10:15 - 10-Sep-25 |
| Buy* | 40,000 | 1.18p | Ordinary |
09:00:40 - 10-Sep-25 |
| Buy* | 60,000 | 1.20p | Suspected BUY Trade |
09:00:17 - 10-Sep-25 |
| Sell* | 11,510 | 1.1266p | Ordinary |
08:36:24 - 10-Sep-25 |
| Sell* | 100,000 | 1.14p | Ordinary |
08:29:55 - 10-Sep-25 |
| Sell* | 100,000 | 1.14p | Ordinary |
08:20:30 - 10-Sep-25 |
| Buy* | 10,000 | 1.185p | Ordinary |
08:18:27 - 10-Sep-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:15:13 - 10-Sep-25 |
| Buy* | 386,000 | 1.19p | Ordinary |
08:09:56 - 10-Sep-25 |
| Buy* | 5,000 | 1.20p | SI Trade |
08:09:56 - 10-Sep-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:09:56 - 10-Sep-25 |
| Buy* | 1,458 | 1.20p | SI Trade |
08:09:56 - 10-Sep-25 |
| Buy* | 415 | 1.20p | SI Trade |
08:09:56 - 10-Sep-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:09:56 - 10-Sep-25 |
| Sell* | 500,000 | 1.152p | Ordinary |
08:08:42 - 10-Sep-25 |
| Sell* | 300,000 | 1.167p | Ordinary |
08:00:24 - 10-Sep-25 |
| Unknown* | 416,667 | 1.20p | Ordinary |
16:14:50 - 09-Sep-25 |
| Unknown* | 29,170 | 1.20p | Ordinary |
16:02:02 - 09-Sep-25 |
| Sell* | 27,274 | 1.167p | Ordinary |
15:38:17 - 09-Sep-25 |
| Sell* | 90,000 | 1.169p | Ordinary |
15:23:54 - 09-Sep-25 |
| Sell* | 10,000 | 1.169p | Ordinary |
15:22:28 - 09-Sep-25 |
| Sell* | 1,023,781 | 1.173p | Ordinary |
14:11:06 - 09-Sep-25 |
| Sell* | 581,655 | 1.173p | Ordinary |
13:46:56 - 09-Sep-25 |
| Buy* | 409,426 | 1.22p | Ordinary |
13:22:10 - 09-Sep-25 |
| Buy* | 160 | 1.2499p | Ordinary |
13:14:56 - 09-Sep-25 |
| Sell* | 214,566 | 1.167p | Ordinary |
12:45:17 - 09-Sep-25 |
| Sell* | 28,355 | 1.1666p | Ordinary |
12:13:52 - 09-Sep-25 |
| Buy* | 80 | 1.25p | SI Trade |
11:54:33 - 09-Sep-25 |
| Buy* | 102 | 1.25p | SI Trade |
11:54:33 - 09-Sep-25 |
| Sell* | 571 | 1.15p | SI Trade |
11:54:33 - 09-Sep-25 |
| Sell* | 3,093 | 1.15p | SI Trade |
11:54:33 - 09-Sep-25 |
| Sell* | 250,000 | 1.19p | Ordinary |
11:54:02 - 09-Sep-25 |
| Buy* | 81,300 | 1.23p | Ordinary |
11:38:36 - 09-Sep-25 |
| Buy* | 19,535 | 1.249p | Ordinary |
11:34:32 - 09-Sep-25 |
| Buy* | 4,000 | 1.235p | Ordinary |
11:10:49 - 09-Sep-25 |
| Buy* | 300,000 | 1.25p | Suspected BUY Trade |
11:00:16 - 09-Sep-25 |
| Sell* | 287,645 | 1.1866p | Ordinary |
10:54:45 - 09-Sep-25 |
| Sell* | 70,063 | 1.19p | Ordinary |
09:50:08 - 09-Sep-25 |
| Unknown* | 500,000 | 1.20p | Ordinary |
09:43:51 - 09-Sep-25 |
| Buy* | 80 | 1.2499p | Ordinary |
09:36:36 - 09-Sep-25 |
| Buy* | 5,740 | 1.237p | Ordinary |
08:37:32 - 09-Sep-25 |
| Buy* | 1,600 | 1.25p | SI Trade |
08:35:05 - 09-Sep-25 |
| Buy* | 4,000 | 1.2499p | Ordinary |
08:33:08 - 09-Sep-25 |
| Buy* | 480 | 1.2499p | Ordinary |
08:32:11 - 09-Sep-25 |
| Buy* | 241,981 | 1.2377p | Ordinary |
08:22:47 - 09-Sep-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Buy* | 120 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Sell* | 4,065 | 1.15p | SI Trade |
08:15:17 - 09-Sep-25 |
| Buy* | 1,600 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Sell* | 36,902 | 1.15p | SI Trade |
08:15:17 - 09-Sep-25 |
| Buy* | 115 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Buy* | 400 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Buy* | 1,200 | 1.25p | SI Trade |
08:15:17 - 09-Sep-25 |
| Sell* | 190 | 1.15p | SI Trade |
08:15:17 - 09-Sep-25 |
| Sell* | 1,391 | 1.15p | SI Trade |
08:15:17 - 09-Sep-25 |
| Sell* | 35,134 | 1.1866p | Ordinary |
08:02:54 - 09-Sep-25 |
| Unknown* | 86,886 | 1.20p | Ordinary |
08:00:07 - 09-Sep-25 |
| Buy* | 241,947 | 1.235p | Ordinary |
16:06:24 - 08-Sep-25 |
| Buy* | 15,531 | 1.25p | SI Trade |
16:03:25 - 08-Sep-25 |
| Buy* | 167 | 1.25p | SI Trade |
16:03:25 - 08-Sep-25 |
| Sell* | 435 | 1.15p | SI Trade |
16:03:25 - 08-Sep-25 |
| Buy* | 400 | 1.25p | SI Trade |
16:03:25 - 08-Sep-25 |
| Sell* | 131,266 | 1.15p | SI Trade |
16:03:25 - 08-Sep-25 |
| Buy* | 400 | 1.25p | SI Trade |
16:03:25 - 08-Sep-25 |
| Buy* | 193,514 | 1.20p | Ordinary |
16:03:15 - 08-Sep-25 |
| Buy* | 20,000 | 1.20p | Ordinary |
15:38:24 - 08-Sep-25 |
| Buy* | 169,514 | 1.1822p | Ordinary |
15:15:52 - 08-Sep-25 |
| Buy* | 4,163 | 1.20p | Ordinary |
14:44:31 - 08-Sep-25 |
| Buy* | 40,921 | 1.195p | Ordinary |
14:38:23 - 08-Sep-25 |
| Buy* | 317 | 1.20p | Ordinary |
13:52:53 - 08-Sep-25 |
| Buy* | 50,000 | 1.195p | Ordinary |
13:33:14 - 08-Sep-25 |
| Buy* | 53,000 | 1.196p | Ordinary |
13:24:11 - 08-Sep-25 |
| Sell* | 21,432 | 1.1665p | Ordinary |
13:09:07 - 08-Sep-25 |
| Buy* | 10,000 | 1.196p | Ordinary |
13:07:31 - 08-Sep-25 |
| Sell* | 25,000 | 1.1665p | Ordinary |
12:26:07 - 08-Sep-25 |
| Buy* | 500,000 | 1.197p | Ordinary |
12:20:09 - 08-Sep-25 |
| Sell* | 1,997 | 1.15p | Ordinary |
12:13:41 - 08-Sep-25 |
| Buy* | 53 | 1.20p | Ordinary |
11:59:19 - 08-Sep-25 |
| Sell* | 88,091 | 1.171p | Ordinary |
11:43:12 - 08-Sep-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
11:25:44 - 08-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:25:44 - 08-Sep-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
11:25:44 - 08-Sep-25 |
| Sell* | 104 | 1.15p | SI Trade |
11:25:44 - 08-Sep-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:25:44 - 08-Sep-25 |
| Buy* | 833 | 1.20p | SI Trade |
11:25:44 - 08-Sep-25 |
| Sell* | 130,832 | 1.15p | SI Trade |
11:25:44 - 08-Sep-25 |
| Sell* | 202,000 | 1.177p | Ordinary |
11:25:37 - 08-Sep-25 |
| Sell* | 228,000 | 1.177p | Ordinary |
11:23:20 - 08-Sep-25 |
| Sell* | 44,154 | 1.1765p | Ordinary |
10:55:25 - 08-Sep-25 |
| Sell* | 142,003 | 1.17751p | Ordinary |
10:52:28 - 08-Sep-25 |
| Sell* | 50,602 | 1.1765p | Ordinary |
10:27:05 - 08-Sep-25 |
| Sell* | 531 | 1.15p | Ordinary |
10:18:02 - 08-Sep-25 |
| Sell* | 1,379 | 1.15p | Ordinary |
10:14:31 - 08-Sep-25 |
| Buy* | 240 | 1.2499p | Ordinary |
10:11:35 - 08-Sep-25 |
| Buy* | 80,648 | 1.235p | Ordinary |
09:49:49 - 08-Sep-25 |
| Sell* | 32,000 | 1.17551p | Ordinary |
09:39:19 - 08-Sep-25 |
| Buy* | 400 | 1.2499p | Ordinary |
09:25:27 - 08-Sep-25 |
| Sell* | 1,140 | 1.15p | Ordinary |
09:15:55 - 08-Sep-25 |
| Sell* | 50,000 | 1.17551p | Ordinary |
09:02:06 - 08-Sep-25 |
| Sell* | 85,906 | 1.171p | Ordinary |
08:57:40 - 08-Sep-25 |
| Sell* | 3,514 | 1.16851p | Ordinary |
08:51:46 - 08-Sep-25 |
| Sell* | 628 | 1.15p | Ordinary |
08:44:05 - 08-Sep-25 |
| Buy* | 500 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 1,600 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 7,816 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 72,710 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Sell* | 3,572 | 1.15p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 500 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 806 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 800 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Sell* | 3,000 | 1.15p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 138 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Buy* | 90 | 1.25p | SI Trade |
08:38:55 - 08-Sep-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
08:38:49 - 08-Sep-25 |
| Buy* | 48 | 1.2499p | Ordinary |
08:34:10 - 08-Sep-25 |
| Sell* | 82,965 | 1.2125p | Ordinary |
08:31:48 - 08-Sep-25 |
| Buy* | 240 | 1.2499p | Ordinary |
08:30:28 - 08-Sep-25 |
| Sell* | 303,367 | 1.2101p | Ordinary |
08:26:39 - 08-Sep-25 |
| Sell* | 800,000 | 1.215p | Ordinary |
08:09:14 - 08-Sep-25 |
| Unknown* | 1,095,296 | 1.222p | Ordinary |
08:05:41 - 08-Sep-25 |
| Sell* | 181,020 | 1.2265p | Ordinary |
08:03:11 - 08-Sep-25 |
| Sell* | 103,851 | 1.2265p | Ordinary |
08:00:58 - 08-Sep-25 |
| Buy* | 15,936 | 1.255p | Ordinary |
08:00:19 - 08-Sep-25 |
| Buy* | 15,462 | 1.255p | Ordinary |
16:25:16 - 05-Sep-25 |
| Buy* | 19,000 | 1.257p | Ordinary |
16:02:31 - 05-Sep-25 |
| Buy* | 19,872 | 1.258p | Ordinary |
15:17:04 - 05-Sep-25 |
| Buy* | 78,892 | 1.26p | Ordinary |
14:58:25 - 05-Sep-25 |
| Sell* | 2,000 | 1.221p | Ordinary |
14:17:03 - 05-Sep-25 |
| Buy* | 7,510 | 1.265p | Ordinary |
13:36:21 - 05-Sep-25 |