| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,572,100 | 0.6151p | Ordinary |
16:35:57 - 07-Oct-25 |
| Unknown* | -369,793 | 0.6151p | Ordinary Correction |
16:35:07 - 07-Oct-25 |
| Sell* | 369,793 | 0.6151p | Ordinary |
16:35:07 - 07-Oct-25 |
| Unknown* | -300,000 | 0.6151p | Ordinary Correction |
16:34:52 - 07-Oct-25 |
| Sell* | 300,000 | 0.6151p | Ordinary |
16:34:52 - 07-Oct-25 |
| Buy* | 141 | 0.699p | Ordinary |
16:29:22 - 07-Oct-25 |
| Sell* | 22,554 | 0.6133p | Ordinary |
15:27:17 - 07-Oct-25 |
| Buy* | 329,213 | 0.6593p | Ordinary |
15:26:17 - 07-Oct-25 |
| Buy* | 856,068 | 0.6569p | Ordinary |
15:25:28 - 07-Oct-25 |
| Sell* | 40,304 | 0.611p | Ordinary |
15:25:16 - 07-Oct-25 |
| Sell* | 50,000 | 0.611p | Ordinary |
15:25:10 - 07-Oct-25 |
| Buy* | 900 | 0.6593p | Ordinary |
15:16:29 - 07-Oct-25 |
| Buy* | 9,010 | 0.6593p | Ordinary |
15:14:18 - 07-Oct-25 |
| Buy* | 150,159 | 0.658p | Ordinary |
14:55:26 - 07-Oct-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
14:40:07 - 07-Oct-25 |
| Sell* | 248,980 | 0.611p | Ordinary |
14:25:24 - 07-Oct-25 |
| Buy* | 142 | 0.6593p | Ordinary |
14:17:54 - 07-Oct-25 |
| Sell* | 365,971 | 0.611p | Ordinary |
13:58:12 - 07-Oct-25 |
| Buy* | 1,400 | 0.70p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 6,153 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 1,410 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Buy* | 6,000 | 0.70p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 3,034 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Buy* | 500 | 0.70p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 740 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 30,000 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 100 | 0.60p | SI Trade |
13:48:28 - 07-Oct-25 |
| Sell* | 252,686 | 0.67p | Ordinary |
13:48:18 - 07-Oct-25 |
| Sell* | 850,000 | 0.6211p | Ordinary |
13:36:17 - 07-Oct-25 |
| Buy* | 129,191 | 0.68p | Ordinary |
11:45:50 - 07-Oct-25 |
| Buy* | 342,337 | 0.674p | Ordinary |
11:43:09 - 07-Oct-25 |
| Sell* | 210,890 | 0.6195p | Ordinary |
11:32:10 - 07-Oct-25 |
| Buy* | 221,333 | 0.675p | Ordinary |
11:28:53 - 07-Oct-25 |
| Buy* | 347,375 | 0.675p | Ordinary |
11:25:51 - 07-Oct-25 |
| Buy* | 141 | 0.70p | Ordinary |
11:11:35 - 07-Oct-25 |
| Sell* | 321,496 | 0.619p | Ordinary |
11:09:50 - 07-Oct-25 |
| Sell* | 178,504 | 0.619p | Ordinary |
11:06:59 - 07-Oct-25 |
| Sell* | 300,000 | 0.619p | Ordinary |
11:04:08 - 07-Oct-25 |
| Buy* | 14,285 | 0.70p | Ordinary |
10:57:46 - 07-Oct-25 |
| Buy* | 141 | 0.70p | Ordinary |
10:54:25 - 07-Oct-25 |
| Buy* | 500 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 700 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 171 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 15,605 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 224 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 5,701 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 2,142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 4,607 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 2,857 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 214 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 2,857 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 1,666 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 892 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 70,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 11,919 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 300 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 71,428 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 1,111 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 1,375 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 160 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 714 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 598 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 222 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 216 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 11,675 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 652 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 2,071 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 5,000 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 7,000 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 430 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 4,542 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 6,642 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 142 | 0.60p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 571 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
10:50:13 - 07-Oct-25 |
| Sell* | 125,000 | 0.6189p | Ordinary |
10:50:07 - 07-Oct-25 |
| Sell* | 745,964 | 0.669p | Ordinary |
10:45:20 - 07-Oct-25 |
| Sell* | 340,000 | 0.6175p | Ordinary |
10:26:13 - 07-Oct-25 |
| Unknown* | 745,259 | 0.675p | Ordinary |
10:23:59 - 07-Oct-25 |
| Buy* | 132 | 0.725p | Ordinary |
10:09:17 - 07-Oct-25 |
| Unknown* | 77,340 | 0.675p | Ordinary |
10:06:29 - 07-Oct-25 |
| Unknown* | 369,481 | 0.675p | Ordinary |
09:20:42 - 07-Oct-25 |
| Buy* | 1,333 | 0.7499p | Ordinary |
08:51:40 - 07-Oct-25 |
| Buy* | 1,066 | 0.7499p | Ordinary |
08:50:43 - 07-Oct-25 |
| Buy* | 133 | 0.725p | Ordinary |
08:34:56 - 07-Oct-25 |
| Sell* | 250,000 | 0.611p | Ordinary |
08:30:38 - 07-Oct-25 |
| Sell* | 500,000 | 0.633p | Ordinary |
08:27:16 - 07-Oct-25 |
| Sell* | 100,000 | 0.633p | Ordinary |
08:23:35 - 07-Oct-25 |
| Sell* | 208,385 | 0.633p | Ordinary |
08:19:08 - 07-Oct-25 |
| Sell* | 18,000 | 0.636p | Ordinary |
16:29:54 - 06-Oct-25 |
| Sell* | 285,714 | 0.633p | Ordinary |
16:01:46 - 06-Oct-25 |
| Buy* | 13,335 | 0.7499p | Ordinary |
15:49:42 - 06-Oct-25 |
| Sell* | 71 | 0.628p | Ordinary |
15:43:59 - 06-Oct-25 |
| Buy* | 588,236 | 0.68p | Ordinary |
15:30:45 - 06-Oct-25 |
| Buy* | 1,040,662 | 0.68p | Ordinary |
15:02:02 - 06-Oct-25 |
| Buy* | 25,000 | 0.725p | Ordinary |
14:47:59 - 06-Oct-25 |
| Buy* | 933 | 0.7499p | Ordinary |
13:45:31 - 06-Oct-25 |
| Buy* | 386,801 | 0.68p | Ordinary |
13:43:55 - 06-Oct-25 |
| Sell* | 200 | 0.60p | Ordinary |
13:21:10 - 06-Oct-25 |
| Buy* | 12,865 | 0.7499p | Ordinary |
13:00:41 - 06-Oct-25 |
| Sell* | 95,510 | 0.6235p | Ordinary |
12:35:38 - 06-Oct-25 |
| Sell* | 15,101 | 0.6235p | Ordinary |
12:23:15 - 06-Oct-25 |
| Buy* | 250,000 | 0.68p | Ordinary |
11:56:33 - 06-Oct-25 |
| Buy* | 266 | 0.7499p | Ordinary |
11:40:15 - 06-Oct-25 |
| Buy* | 13 | 0.7499p | Ordinary |
11:19:14 - 06-Oct-25 |
| Sell* | 13 | 0.60p | Ordinary |
10:47:12 - 06-Oct-25 |
| Sell* | 400,000 | 0.622p | Ordinary |
09:52:46 - 06-Oct-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
09:04:47 - 06-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
08:47:24 - 06-Oct-25 |
| Buy* | 10,000 | 0.75p | Ordinary |
08:46:39 - 06-Oct-25 |
| Buy* | 2,133 | 0.75p | Ordinary |
08:34:13 - 06-Oct-25 |
| Sell* | 7,731 | 0.60p | Ordinary |
08:26:35 - 06-Oct-25 |
| Buy* | 1,066 | 0.75p | Ordinary |
08:26:08 - 06-Oct-25 |
| Sell* | 100,000 | 0.622p | Ordinary |
08:14:08 - 06-Oct-25 |
| Buy* | 143,838 | 0.689p | Ordinary |
08:09:06 - 06-Oct-25 |
| Sell* | 78,752 | 0.622p | Ordinary |
16:28:13 - 03-Oct-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
15:40:33 - 03-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
15:40:15 - 03-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
14:45:57 - 03-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
13:33:38 - 03-Oct-25 |
| Buy* | 37,000 | 0.684p | Ordinary |
13:05:13 - 03-Oct-25 |
| Buy* | 10,000 | 0.689p | Ordinary |
12:27:16 - 03-Oct-25 |
| Buy* | 16,000 | 0.684p | Ordinary |
12:12:32 - 03-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
12:06:57 - 03-Oct-25 |
| Sell* | 69,300 | 0.622p | Ordinary |
11:38:58 - 03-Oct-25 |
| Buy* | 20,000 | 0.75p | Ordinary |
10:47:25 - 03-Oct-25 |
| Sell* | 133 | 0.6749p | Ordinary |
10:34:31 - 03-Oct-25 |
| Sell* | 100,000 | 0.622p | Ordinary |
10:30:21 - 03-Oct-25 |
| Sell* | 133 | 0.6749p | Ordinary |
10:26:37 - 03-Oct-25 |
| Buy* | 115,554 | 0.679p | Ordinary |
10:09:04 - 03-Oct-25 |
| Buy* | 29,455 | 0.679p | Ordinary |
09:55:01 - 03-Oct-25 |
| Buy* | 133 | 0.695p | Ordinary |
09:35:45 - 03-Oct-25 |
| Sell* | 595,679 | 0.67p | Ordinary |
09:30:04 - 03-Oct-25 |
| Sell* | 148,507 | 0.67p | Ordinary |
09:28:30 - 03-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
09:19:01 - 03-Oct-25 |
| Buy* | 5,333 | 0.75p | Ordinary |
09:03:38 - 03-Oct-25 |
| Buy* | 132 | 0.695p | Ordinary |
08:55:50 - 03-Oct-25 |
| Sell* | 298,507 | 0.67p | Ordinary |
08:55:09 - 03-Oct-25 |
| Sell* | 51,970 | 0.67p | Ordinary |
08:37:33 - 03-Oct-25 |
| Buy* | 33 | 0.75p | Ordinary |
08:33:12 - 03-Oct-25 |
| Buy* | 1,040 | 0.75p | Ordinary |
08:33:11 - 03-Oct-25 |
| Sell* | 513,291 | 0.612p | Ordinary |
08:31:31 - 03-Oct-25 |
| Buy* | 133 | 0.699p | Ordinary |
08:14:39 - 03-Oct-25 |
| Sell* | 661,864 | 0.66p | Uncrossing Trade |
16:35:19 - 02-Oct-25 |
| Sell* | 216,957 | 0.611p | Ordinary |
16:26:12 - 02-Oct-25 |
| Buy* | 177,450 | 0.674p | Ordinary |
16:06:26 - 02-Oct-25 |
| Buy* | 5,038 | 0.70p | Ordinary |
16:04:55 - 02-Oct-25 |
| Buy* | 1,500,000 | 0.648p | Ordinary |
16:04:11 - 02-Oct-25 |
| Sell* | 4,500 | 0.60p | Ordinary |
15:55:58 - 02-Oct-25 |
| Buy* | 18,477 | 0.65p | SI Trade |
15:52:09 - 02-Oct-25 |
| Buy* | 42,103 | 0.65p | SI Trade |
15:52:09 - 02-Oct-25 |
| Buy* | 233 | 0.65p | SI Trade |
15:52:09 - 02-Oct-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
15:52:09 - 02-Oct-25 |
| Buy* | 3,000 | 0.65p | SI Trade |
15:52:09 - 02-Oct-25 |
| Sell* | 71,507 | 0.60p | SI Trade |
15:52:09 - 02-Oct-25 |
| Buy* | 1,000 | 0.65p | Ordinary |
15:23:30 - 02-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
15:19:50 - 02-Oct-25 |
| Buy* | 157,977 | 0.633p | Ordinary |
15:13:13 - 02-Oct-25 |
| Buy* | 157,099 | 0.634p | Ordinary |
14:55:27 - 02-Oct-25 |
| Buy* | 153 | 0.65p | Ordinary |
14:48:36 - 02-Oct-25 |
| Buy* | 100,000 | 0.6348p | Ordinary |
14:45:27 - 02-Oct-25 |
| Buy* | 78,752 | 0.6349p | Ordinary |
14:29:31 - 02-Oct-25 |
| Buy* | 128,018 | 0.65p | SI Trade |
14:27:45 - 02-Oct-25 |
| Buy* | 7,366 | 0.65p | SI Trade |
14:27:45 - 02-Oct-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
14:27:45 - 02-Oct-25 |
| Buy* | 8,461 | 0.65p | SI Trade |
14:27:45 - 02-Oct-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
14:27:45 - 02-Oct-25 |
| Buy* | 14,680 | 0.60p | Ordinary |
14:23:44 - 02-Oct-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:20:09 - 02-Oct-25 |
| Buy* | 60,000 | 0.60p | Ordinary |
14:11:29 - 02-Oct-25 |
| Buy* | 150,000 | 0.66p | Suspected BUY Trade |
14:05:40 - 02-Oct-25 |
| Buy* | 40,675 | 0.60p | Ordinary |
13:40:57 - 02-Oct-25 |
| Buy* | 83,333 | 0.60p | Ordinary |
13:38:49 - 02-Oct-25 |
| Buy* | 83,333 | 0.60p | Ordinary |
13:38:02 - 02-Oct-25 |
| Buy* | 832,777 | 0.5998p | Ordinary |
13:34:16 - 02-Oct-25 |
| Buy* | 498,508 | 0.60p | Ordinary |
13:25:36 - 02-Oct-25 |
| Buy* | 164,675 | 0.60p | Ordinary |
13:23:24 - 02-Oct-25 |