| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,481 | 1.289p | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 50,000 | 1.2177p | Ordinary |
16:24:46 - 18-Jul-25 |
| Buy* | 387,161 | 1.2899p | Ordinary |
16:24:38 - 18-Jul-25 |
| Buy* | 41,896 | 1.289p | Ordinary |
16:20:25 - 18-Jul-25 |
| Sell* | 3,555 | 1.20p | Ordinary |
16:16:33 - 18-Jul-25 |
| Sell* | 133,000 | 1.2177p | Ordinary |
15:57:35 - 18-Jul-25 |
| Buy* | 233,351 | 1.2899p | Ordinary |
15:21:34 - 18-Jul-25 |
| Buy* | 232 | 1.2899p | Ordinary |
15:20:47 - 18-Jul-25 |
| Buy* | 3,890 | 1.30p | SI Trade |
15:08:17 - 18-Jul-25 |
| Sell* | 25,000 | 1.256p | Ordinary |
15:07:21 - 18-Jul-25 |
| Buy* | 7,481 | 1.2899p | Ordinary |
15:04:04 - 18-Jul-25 |
| Sell* | 199,680 | 1.256p | Ordinary |
15:02:27 - 18-Jul-25 |
| Buy* | 400,000 | 1.29p | Ordinary |
15:01:51 - 18-Jul-25 |
| Sell* | 2,253 | 1.20p | SI Trade |
15:01:35 - 18-Jul-25 |
| Sell* | 833 | 1.20p | SI Trade |
15:01:35 - 18-Jul-25 |
| Buy* | 5,705 | 1.30p | SI Trade |
15:01:35 - 18-Jul-25 |
| Sell* | 8,166 | 1.20p | SI Trade |
15:01:35 - 18-Jul-25 |
| Buy* | 400,000 | 1.2399p | Ordinary |
15:01:28 - 18-Jul-25 |
| Sell* | 25,000 | 1.205p | Ordinary |
14:50:44 - 18-Jul-25 |
| Sell* | 142,857 | 1.20p | Ordinary |
14:46:27 - 18-Jul-25 |
| Buy* | 18,684 | 1.231p | Ordinary |
14:36:28 - 18-Jul-25 |
| Sell* | 5,000 | 1.20p | Ordinary |
14:32:52 - 18-Jul-25 |
| Buy* | 3,226 | 1.2399p | Ordinary |
14:29:42 - 18-Jul-25 |
| Buy* | 1,600 | 1.25p | SI Trade |
14:26:28 - 18-Jul-25 |
| Sell* | 87,894 | 1.20p | SI Trade |
14:26:28 - 18-Jul-25 |
| Buy* | 320 | 1.25p | SI Trade |
14:26:28 - 18-Jul-25 |
| Buy* | 414 | 1.25p | SI Trade |
14:26:28 - 18-Jul-25 |
| Buy* | 16,000 | 1.25p | SI Trade |
14:26:28 - 18-Jul-25 |
| Sell* | 9,090 | 1.20p | SI Trade |
14:26:28 - 18-Jul-25 |
| Buy* | 536 | 1.212p | Ordinary |
14:07:57 - 18-Jul-25 |
| Buy* | 500 | 1.212p | Ordinary |
13:17:34 - 18-Jul-25 |
| Sell* | 25,417 | 1.171p | Ordinary |
13:07:33 - 18-Jul-25 |
| Sell* | 18,000 | 1.15p | SI Trade |
12:59:31 - 18-Jul-25 |
| Sell* | 3,845 | 1.15p | SI Trade |
12:59:31 - 18-Jul-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
12:59:31 - 18-Jul-25 |
| Buy* | 520 | 1.25p | SI Trade |
12:59:31 - 18-Jul-25 |
| Buy* | 416,369 | 1.1999p | Ordinary |
12:58:08 - 18-Jul-25 |
| Sell* | 206,626 | 1.171p | Ordinary |
12:29:15 - 18-Jul-25 |
| Sell* | 87,412 | 1.171p | Ordinary |
12:17:21 - 18-Jul-25 |
| Sell* | 25,000 | 1.1699p | Ordinary |
12:05:07 - 18-Jul-25 |
| Sell* | 13,168 | 1.1699p | Ordinary |
11:43:17 - 18-Jul-25 |
| Sell* | 200,000 | 1.169p | Ordinary |
11:34:07 - 18-Jul-25 |
| Buy* | 333 | 1.20p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 200,000 | 1.169p | Ordinary |
11:23:20 - 18-Jul-25 |
| Sell* | 37,888 | 1.169p | Ordinary |
11:18:52 - 18-Jul-25 |
| Sell* | 1,000 | 1.15p | Ordinary |
11:09:30 - 18-Jul-25 |
| Sell* | 20,500 | 1.166p | Ordinary |
10:54:35 - 18-Jul-25 |
| Buy* | 4,598 | 1.20p | SI Trade |
10:47:18 - 18-Jul-25 |
| Sell* | 83 | 1.15p | SI Trade |
10:47:18 - 18-Jul-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
10:47:18 - 18-Jul-25 |
| Sell* | 18,000 | 1.15p | SI Trade |
10:47:18 - 18-Jul-25 |
| Buy* | 163 | 1.1999p | Ordinary |
10:43:13 - 18-Jul-25 |
| Buy* | 4,163 | 1.181p | Ordinary |
10:22:05 - 18-Jul-25 |
| Buy* | 10,000 | 1.20p | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 8,360 | 1.20p | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 500 | 1.20p | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 250 | 1.20p | SI Trade |
10:03:08 - 18-Jul-25 |
| Buy* | 30,000 | 1.20p | SI Trade |
10:03:08 - 18-Jul-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
10:03:08 - 18-Jul-25 |
| Buy* | 83 | 1.20p | SI Trade |
10:03:08 - 18-Jul-25 |
| Sell* | 3,032 | 1.15p | SI Trade |
10:03:08 - 18-Jul-25 |
| Buy* | 100 | 1.20p | SI Trade |
10:03:08 - 18-Jul-25 |
| Sell* | 371 | 1.15p | SI Trade |
10:03:08 - 18-Jul-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
10:03:08 - 18-Jul-25 |
| Unknown* | 1,614 | 1.15p | Ordinary |
10:02:04 - 18-Jul-25 |
| Unknown* | 2,500,000 | 1.18p | Negotiated Trade |
09:50:47 - 18-Jul-25 |
| Unknown* | 12,901 | 1.15p | Ordinary |
09:49:10 - 18-Jul-25 |
| Unknown* | 40,000 | 1.15p | Ordinary |
09:46:58 - 18-Jul-25 |
| Sell* | 219,669 | 1.141p | Ordinary |
09:40:55 - 18-Jul-25 |
| Unknown* | 10,000,000 | 1.1003p | Negotiated Trade |
09:36:09 - 18-Jul-25 |
| Unknown* | 10,000,000 | 1.10p | Negotiated Trade |
09:36:09 - 18-Jul-25 |
| Sell* | 330,023 | 1.133p | Ordinary |
09:35:24 - 18-Jul-25 |
| Buy* | 1,000,000 | 1.184p | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 41,724 | 1.184p | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 1,000,000 | 1.184p | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 2,749 | 1.1999p | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 79,715 | 1.141p | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 1,000,000 | 1.144p | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 112 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Sell* | 4,166 | 1.10p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
08:53:40 - 18-Jul-25 |
| Buy* | 25,000 | 1.144p | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 87,412 | 1.144p | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 12,500 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 859 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 434 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 1,029 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 2,608 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 462 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 526 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 543 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 421 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 935 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 434 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 160 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 1,304 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Sell* | 4,615 | 1.10p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:00 - 18-Jul-25 |
| Unknown* | 1,500,000 | 1.075p | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 150,000 | 1.15p | Ordinary |
08:38:30 - 18-Jul-25 |
| Sell* | 150,000 | 1.15p | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 1,666 | 1.1999p | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 348 | 1.15p | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 1,083 | 1.15p | Ordinary |
08:36:05 - 18-Jul-25 |
| Buy* | 515 | 1.1999p | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 640 | 1.1999p | Ordinary |
08:35:07 - 18-Jul-25 |
| Buy* | 150,000 | 1.182p | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 100,000 | 1.1588p | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 333,127 | 1.1588p | Ordinary |
08:22:00 - 18-Jul-25 |
| Sell* | 500,000 | 1.162p | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 113,901 | 1.162p | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 133,236 | 1.162p | Ordinary |
08:00:47 - 18-Jul-25 |
| Sell* | 60,754 | 1.162p | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 252,400 | 1.20p | Suspected BUY Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 350,000 | 1.184p | Ordinary |
16:26:25 - 17-Jul-25 |
| Sell* | 518,272 | 1.16p | Ordinary |
16:14:36 - 17-Jul-25 |
| Buy* | 250,000 | 1.19p | Ordinary |
16:06:22 - 17-Jul-25 |
| Buy* | 456,146 | 1.1875p | Ordinary |
16:01:51 - 17-Jul-25 |
| Sell* | 666 | 1.15p | SI Trade |
15:59:48 - 17-Jul-25 |
| Buy* | 1,120 | 1.20p | SI Trade |
15:59:48 - 17-Jul-25 |
| Sell* | 6,249 | 1.15p | SI Trade |
15:59:48 - 17-Jul-25 |
| Buy* | 83,333 | 1.20p | SI Trade |
15:59:48 - 17-Jul-25 |
| Buy* | 49,917 | 1.188p | Ordinary |
15:45:40 - 17-Jul-25 |
| Buy* | 2,081 | 1.188p | Ordinary |
15:25:27 - 17-Jul-25 |
| Sell* | 104 | 1.10p | Ordinary |
15:21:17 - 17-Jul-25 |
| Sell* | 8,535 | 1.10p | SI Trade |
15:17:41 - 17-Jul-25 |
| Sell* | 43,125 | 1.171p | Ordinary |
15:17:23 - 17-Jul-25 |
| Sell* | 1,300 | 1.15p | Ordinary |
15:07:43 - 17-Jul-25 |
| Sell* | 456,782 | 1.1651p | Ordinary |
14:58:28 - 17-Jul-25 |
| Buy* | 1,500 | 1.20p | SI Trade |
14:55:29 - 17-Jul-25 |
| Buy* | 83 | 1.20p | SI Trade |
14:55:29 - 17-Jul-25 |
| Buy* | 43,907 | 1.19p | Ordinary |
14:54:29 - 17-Jul-25 |
| Buy* | 39,331 | 1.19p | Ordinary |
14:54:16 - 17-Jul-25 |
| Sell* | 76,717 | 1.171p | Ordinary |
14:43:42 - 17-Jul-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
14:41:30 - 17-Jul-25 |
| Buy* | 5,000 | 1.20p | Ordinary |
14:41:17 - 17-Jul-25 |
| Sell* | 256,226 | 1.1651p | Ordinary |
14:23:32 - 17-Jul-25 |
| Sell* | 5,000 | 1.15p | SI Trade |
14:22:34 - 17-Jul-25 |
| Buy* | 133,000 | 1.19p | Ordinary |
14:22:26 - 17-Jul-25 |
| Sell* | 13,217 | 1.1651p | Ordinary |
14:03:49 - 17-Jul-25 |
| Sell* | 4,219 | 1.16p | Uncrossing Trade |
14:00:12 - 17-Jul-25 |
| Buy* | 41,403 | 1.198p | Ordinary |
13:48:34 - 17-Jul-25 |
| Sell* | 75,834 | 1.163p | Ordinary |
13:33:49 - 17-Jul-25 |
| Buy* | 100,000 | 1.177p | Ordinary |
13:33:23 - 17-Jul-25 |
| Sell* | 264,296 | 1.1366p | Ordinary |
13:33:22 - 17-Jul-25 |
| Buy* | 150,000 | 1.177p | Ordinary |
13:33:07 - 17-Jul-25 |
| Buy* | 416,364 | 1.198p | Ordinary |
13:30:20 - 17-Jul-25 |
| Buy* | 300,000 | 1.145p | Ordinary |
13:29:04 - 17-Jul-25 |
| Buy* | 1,000,000 | 1.145p | Ordinary |
13:29:04 - 17-Jul-25 |
| Buy* | 150 | 1.15p | SI Trade |
13:29:04 - 17-Jul-25 |
| Buy* | 3,000 | 1.15p | SI Trade |
13:29:04 - 17-Jul-25 |
| Unknown* | 1,500,000 | 1.10p | Ordinary |
13:28:51 - 17-Jul-25 |
| Buy* | 250,000 | 1.162p | Ordinary |
13:27:34 - 17-Jul-25 |
| Sell* | 500,000 | 1.1601p | Ordinary |
13:26:20 - 17-Jul-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
13:24:23 - 17-Jul-25 |
| Buy* | 250 | 1.20p | SI Trade |
13:24:23 - 17-Jul-25 |
| Sell* | 7,400 | 1.15p | SI Trade |
13:24:23 - 17-Jul-25 |
| Sell* | 400,000 | 1.161p | Ordinary |
13:24:13 - 17-Jul-25 |
| Sell* | 74 | 1.15p | SI Trade |
12:43:20 - 17-Jul-25 |
| Buy* | 400 | 1.25p | SI Trade |
12:43:20 - 17-Jul-25 |
| Buy* | 8,166 | 1.25p | SI Trade |
12:43:20 - 17-Jul-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
12:43:11 - 17-Jul-25 |
| Sell* | 9,131 | 1.161p | Ordinary |
12:43:00 - 17-Jul-25 |
| Buy* | 308,916 | 1.20p | Ordinary |
12:33:36 - 17-Jul-25 |
| Buy* | 41,667 | 1.20p | Ordinary |
12:28:54 - 17-Jul-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
12:26:18 - 17-Jul-25 |
| Buy* | 400 | 1.20p | SI Trade |
12:25:33 - 17-Jul-25 |
| Buy* | 150 | 1.20p | SI Trade |
12:25:33 - 17-Jul-25 |
| Buy* | 299 | 1.20p | SI Trade |
12:25:33 - 17-Jul-25 |
| Buy* | 333 | 1.20p | SI Trade |
12:25:33 - 17-Jul-25 |
| Sell* | 2,500 | 1.15p | SI Trade |
12:25:33 - 17-Jul-25 |
| Sell* | 326 | 1.15p | SI Trade |
12:25:33 - 17-Jul-25 |
| Buy* | 10,000 | 1.20p | SI Trade |
12:25:33 - 17-Jul-25 |
| Sell* | 7,919 | 1.15p | SI Trade |
12:25:33 - 17-Jul-25 |
| Sell* | 18,688 | 1.15p | SI Trade |
12:25:33 - 17-Jul-25 |
| Sell* | 432,158 | 1.162p | Ordinary |
12:25:16 - 17-Jul-25 |
| Sell* | 152 | 1.1601p | Ordinary |
12:22:02 - 17-Jul-25 |
| Sell* | 455,291 | 1.188p | Ordinary |
12:01:44 - 17-Jul-25 |
| Sell* | 395,374 | 1.188p | Ordinary |
11:45:53 - 17-Jul-25 |
| Buy* | 2,000 | 1.25p | Ordinary |
11:21:55 - 17-Jul-25 |
| Buy* | 105,000 | 1.24p | Ordinary |
11:21:55 - 17-Jul-25 |
| Buy* | 13,500 | 1.25p | SI Trade |
11:21:55 - 17-Jul-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
11:21:55 - 17-Jul-25 |
| Buy* | 500 | 1.25p | SI Trade |
11:21:55 - 17-Jul-25 |
| Sell* | 17,598 | 1.15p | SI Trade |
11:21:55 - 17-Jul-25 |
| Buy* | 500 | 1.25p | SI Trade |
11:21:55 - 17-Jul-25 |