| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,743 | 0.1488p | Ordinary |
15:48:00 - 06-Feb-26 |
| Buy* | 100,000 | 0.1544p | Ordinary |
15:13:45 - 06-Feb-26 |
| Sell* | 3 | 0.14p | Ordinary |
11:38:44 - 06-Feb-26 |
| Buy* | 3 | 0.1549p | Ordinary |
11:38:34 - 06-Feb-26 |
| Buy* | 1,250 | 0.1599p | Ordinary |
09:32:42 - 06-Feb-26 |
| Buy* | 61,982 | 0.1549p | Ordinary |
16:08:28 - 05-Feb-26 |
| Sell* | 343,679 | 0.1488p | Ordinary |
08:50:42 - 05-Feb-26 |
| Sell* | 5,311 | 0.14p | Ordinary |
08:44:05 - 05-Feb-26 |
| Buy* | 32,278 | 0.1549p | Ordinary |
08:00:29 - 05-Feb-26 |
| Sell* | 111,408 | 0.1488p | Ordinary |
15:43:20 - 04-Feb-26 |
| Sell* | 1,336,664 | 0.1497p | Ordinary |
14:53:49 - 04-Feb-26 |
| Sell* | 1,500,000 | 0.1489p | Ordinary |
14:32:16 - 04-Feb-26 |
| Sell* | 333,116 | 0.1489p | Ordinary |
12:25:52 - 04-Feb-26 |
| Sell* | 100 | 0.14p | Ordinary |
12:00:21 - 04-Feb-26 |
| Sell* | 1,344,128 | 0.1485p | Ordinary |
11:46:18 - 04-Feb-26 |
| Sell* | 38,453 | 0.14p | Ordinary |
11:05:28 - 04-Feb-26 |
| Sell* | 516,279 | 0.1489p | Ordinary |
08:32:03 - 04-Feb-26 |
| Sell* | 16,835 | 0.1485p | Ordinary |
08:00:09 - 04-Feb-26 |
| Sell* | 332,432 | 0.148p | Ordinary |
16:24:24 - 03-Feb-26 |
| Sell* | 85,700 | 0.1412p | Ordinary |
16:22:58 - 03-Feb-26 |
| Buy* | 1,100 | 0.16p | SI Trade |
15:22:34 - 03-Feb-26 |
| Buy* | 297 | 0.16p | SI Trade |
15:22:34 - 03-Feb-26 |
| Buy* | 812 | 0.16p | SI Trade |
15:22:34 - 03-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
15:22:34 - 03-Feb-26 |
| Sell* | 2,835 | 0.14p | SI Trade |
15:22:34 - 03-Feb-26 |
| Sell* | 750,000 | 0.14p | Ordinary |
15:21:41 - 03-Feb-26 |
| Sell* | 100,000 | 0.1412p | Ordinary |
15:00:12 - 03-Feb-26 |
| Sell* | 18,409 | 0.14p | Ordinary |
14:57:54 - 03-Feb-26 |
| Buy* | 1,876 | 0.1599p | Ordinary |
14:44:43 - 03-Feb-26 |
| Sell* | 912 | 0.14p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Sell* | 17,030 | 0.14p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 287 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 13,468 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 1,061 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Buy* | 1,875 | 0.16p | SI Trade |
11:15:32 - 03-Feb-26 |
| Sell* | 235,395 | 0.1412p | Ordinary |
11:00:25 - 03-Feb-26 |
| Sell* | 202,020 | 0.1485p | Ordinary |
10:49:01 - 03-Feb-26 |
| Sell* | 369 | 0.149p | Ordinary |
09:17:32 - 03-Feb-26 |
| Sell* | 282 | 0.14p | Ordinary |
08:56:04 - 03-Feb-26 |
| Buy* | 5,315 | 0.1599p | Ordinary |
16:13:08 - 02-Feb-26 |
| Buy* | 625 | 0.1599p | Ordinary |
12:59:44 - 02-Feb-26 |
| Sell* | 735 | 0.14p | Ordinary |
12:52:25 - 02-Feb-26 |
| Sell* | 100,000 | 0.1489p | Ordinary |
11:16:47 - 02-Feb-26 |
| Buy* | 437 | 0.16p | SI Trade |
11:14:27 - 02-Feb-26 |
| Buy* | 41 | 0.16p | SI Trade |
11:14:27 - 02-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
11:14:27 - 02-Feb-26 |
| Sell* | 666 | 0.14p | SI Trade |
11:14:27 - 02-Feb-26 |
| Buy* | 625 | 0.16p | SI Trade |
11:14:27 - 02-Feb-26 |
| Sell* | 1,062 | 0.14p | SI Trade |
11:14:27 - 02-Feb-26 |
| Sell* | 60,000 | 0.1489p | Ordinary |
11:03:30 - 02-Feb-26 |
| Buy* | 24,215 | 0.1599p | Ordinary |
10:11:07 - 02-Feb-26 |
| Sell* | 60 | 0.14p | Ordinary |
09:54:04 - 02-Feb-26 |
| Sell* | 150,000 | 0.1489p | Ordinary |
09:52:17 - 02-Feb-26 |
| Buy* | 312 | 0.1599p | Ordinary |
09:40:07 - 02-Feb-26 |
| Buy* | 395 | 0.16p | SI Trade |
09:29:51 - 02-Feb-26 |
| Buy* | 937 | 0.16p | SI Trade |
09:29:51 - 02-Feb-26 |
| Sell* | 619 | 0.14p | SI Trade |
09:29:51 - 02-Feb-26 |
| Buy* | 6,537 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 88 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 9,375 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Sell* | 53,700 | 0.14p | SI Trade |
09:25:12 - 02-Feb-26 |
| Sell* | 714 | 0.14p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 1,100 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Sell* | 11,323 | 0.14p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 1,100 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 8,023 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 1,100 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Buy* | 35,698 | 0.16p | SI Trade |
09:25:12 - 02-Feb-26 |
| Sell* | 332,892 | 0.149p | Ordinary |
09:08:27 - 02-Feb-26 |
| Sell* | 100,000 | 0.1412p | Ordinary |
08:58:28 - 02-Feb-26 |
| Sell* | 94,000 | 0.149p | Ordinary |
08:55:22 - 02-Feb-26 |
| Buy* | 9,380 | 0.1599p | Ordinary |
08:24:56 - 02-Feb-26 |
| Sell* | 1,004,033 | 0.149p | Ordinary |
08:04:33 - 02-Feb-26 |
| Sell* | 59,000 | 0.1417p | Ordinary |
16:15:40 - 30-Jan-26 |
| Sell* | 30,879 | 0.149p | Ordinary |
16:01:14 - 30-Jan-26 |
| Sell* | 101,678 | 0.149p | Ordinary |
15:50:06 - 30-Jan-26 |
| Sell* | 131,550 | 0.149p | Ordinary |
14:51:15 - 30-Jan-26 |
| Sell* | 664,006 | 0.15p | Ordinary |
14:16:02 - 30-Jan-26 |
| Sell* | 500,000 | 0.1425p | Ordinary |
12:36:49 - 30-Jan-26 |
| Sell* | 1,042,045 | 0.1428p | Ordinary |
11:44:02 - 30-Jan-26 |
| Sell* | 1 | 0.145p | Ordinary |
11:42:51 - 30-Jan-26 |
| Sell* | 21,537 | 0.14p | Ordinary |
10:59:22 - 30-Jan-26 |
| Buy* | 750,000 | 0.1566p | Ordinary |
10:42:45 - 30-Jan-26 |
| Buy* | 641,211 | 0.1494p | Ordinary |
10:25:27 - 30-Jan-26 |
| Buy* | 6,013 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 7,926 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 1,333 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 3,430 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 910 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 1,406 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 9,653 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 666 | 0.15p | SI Trade |
10:24:19 - 30-Jan-26 |
| Buy* | 500,000 | 0.1477p | Ordinary |
10:24:08 - 30-Jan-26 |
| Sell* | 1,000,000 | 0.1425p | Ordinary |
09:59:29 - 30-Jan-26 |
| Buy* | 276,514 | 0.149p | Ordinary |
09:03:12 - 30-Jan-26 |
| Sell* | 341,051 | 0.145p | Uncrossing Trade |
09:00:10 - 30-Jan-26 |
| Buy* | 300,000 | 0.149p | Ordinary |
08:50:55 - 30-Jan-26 |
| Buy* | 127 | 0.1494p | Ordinary |
08:29:18 - 30-Jan-26 |
| Sell* | 320,000 | 0.1411p | Ordinary |
08:28:46 - 30-Jan-26 |
| Buy* | 6,000,000 | 0.1475p | Ordinary |
08:22:13 - 30-Jan-26 |
| Sell* | 6,414 | 0.1311p | Ordinary |
08:08:55 - 30-Jan-26 |
| Buy* | 1,654,533 | 0.1448p | Ordinary |
08:01:50 - 30-Jan-26 |
| Buy* | 2,993 | 0.139p | Suspected BUY Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 89,928 | 0.139p | Ordinary |
16:23:04 - 29-Jan-26 |
| Buy* | 324,460 | 0.139p | Ordinary |
14:50:59 - 29-Jan-26 |
| Buy* | 2,904,940 | 0.1346p | Ordinary |
14:49:49 - 29-Jan-26 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
14:49:28 - 29-Jan-26 |
| Unknown* | 316,922 | 0.13p | Ordinary |
14:48:24 - 29-Jan-26 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
14:41:06 - 29-Jan-26 |
| Buy* | 1,428,000 | 0.1346p | Ordinary |
14:39:02 - 29-Jan-26 |
| Unknown* | 16,161 | 0.13p | Ordinary |
12:44:35 - 29-Jan-26 |
| Buy* | 1,600,000 | 0.1268p | Ordinary |
12:19:16 - 29-Jan-26 |
| Sell* | 6,666,667 | 0.121p | Ordinary |
11:08:11 - 29-Jan-26 |
| Sell* | 999 | 0.12p | SI Trade |
11:04:17 - 29-Jan-26 |
| Buy* | 999 | 0.13p | SI Trade |
11:04:17 - 29-Jan-26 |
| Sell* | 750 | 0.12p | SI Trade |
11:04:17 - 29-Jan-26 |
| Buy* | 750 | 0.13p | SI Trade |
11:04:17 - 29-Jan-26 |
| Buy* | 539,647 | 0.1275p | Ordinary |
10:53:35 - 29-Jan-26 |
| Buy* | 338 | 0.13p | Ordinary |
10:31:23 - 29-Jan-26 |
| Sell* | 217,102 | 0.1225p | Ordinary |
10:26:03 - 29-Jan-26 |
| Sell* | 5,000,000 | 0.1225p | Ordinary |
10:08:58 - 29-Jan-26 |
| Buy* | 769 | 0.13p | Ordinary |
09:00:53 - 29-Jan-26 |
| Buy* | 769 | 0.13p | Ordinary |
08:57:55 - 29-Jan-26 |
| Buy* | 154,083 | 0.1298p | Ordinary |
08:55:47 - 29-Jan-26 |
| Buy* | 769 | 0.13p | Ordinary |
08:55:26 - 29-Jan-26 |
| Buy* | 769 | 0.13p | Ordinary |
08:54:45 - 29-Jan-26 |
| Sell* | 80 | 0.1211p | Ordinary |
08:49:07 - 29-Jan-26 |
| Buy* | 769 | 0.13p | Ordinary |
08:48:43 - 29-Jan-26 |
| Sell* | 10,633 | 0.1211p | Ordinary |
08:42:05 - 29-Jan-26 |
| Buy* | 15,384 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 4,000 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 3,000 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 3,000 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 2,307 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 1,323 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 2,307 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 2,492 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 2,230 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 1,538 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Buy* | 2,307 | 0.13p | SI Trade |
08:39:49 - 29-Jan-26 |
| Sell* | 500,000 | 0.122p | Ordinary |
08:17:35 - 29-Jan-26 |
| Buy* | 140,000 | 0.13p | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Sell* | 216,082 | 0.1215p | Ordinary |
16:08:18 - 28-Jan-26 |
| Buy* | 684 | 0.13p | Ordinary |
15:59:33 - 28-Jan-26 |
| Buy* | 777,961 | 0.1288p | Ordinary |
14:44:37 - 28-Jan-26 |
| Buy* | 11,538 | 0.13p | Ordinary |
14:40:47 - 28-Jan-26 |
| Buy* | 76,923 | 0.13p | Ordinary |
14:26:26 - 28-Jan-26 |
| Buy* | 200,000 | 0.1288p | Ordinary |
14:10:59 - 28-Jan-26 |
| Buy* | 3,846 | 0.13p | Ordinary |
13:47:29 - 28-Jan-26 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
13:47:06 - 28-Jan-26 |
| Unknown* | 428,928 | 0.135p | Ordinary |
13:45:53 - 28-Jan-26 |
| Buy* | 25,137 | 0.14p | SI Trade |
13:43:39 - 28-Jan-26 |
| Buy* | 8,282 | 0.14p | SI Trade |
13:43:39 - 28-Jan-26 |
| Sell* | 1,230 | 0.13p | SI Trade |
13:43:39 - 28-Jan-26 |
| Buy* | 2,142 | 0.14p | SI Trade |
13:43:39 - 28-Jan-26 |
| Sell* | 954 | 0.13p | SI Trade |
13:43:39 - 28-Jan-26 |
| Buy* | 14,000 | 0.14p | SI Trade |
13:43:39 - 28-Jan-26 |
| Sell* | 35 | 0.13p | SI Trade |
13:43:39 - 28-Jan-26 |
| Sell* | 5,306 | 0.13p | SI Trade |
13:43:39 - 28-Jan-26 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
13:43:34 - 28-Jan-26 |
| Sell* | 3,003,000 | 0.13p | Ordinary |
13:40:18 - 28-Jan-26 |
| Sell* | 3,301,527 | 0.1311p | Ordinary |
13:39:43 - 28-Jan-26 |
| Sell* | 500,000 | 0.1315p | Ordinary |
13:14:46 - 28-Jan-26 |
| Sell* | 200,000 | 0.1312p | Ordinary |
12:03:57 - 28-Jan-26 |
| Sell* | 150,000 | 0.1375p | Ordinary |
11:53:54 - 28-Jan-26 |
| Sell* | 800,000 | 0.1371p | Ordinary |
11:00:30 - 28-Jan-26 |
| Buy* | 666 | 0.15p | Ordinary |
09:20:37 - 28-Jan-26 |
| Sell* | 90 | 0.1311p | Ordinary |
09:19:19 - 28-Jan-26 |
| Sell* | 2,000,000 | 0.1315p | Ordinary |
09:10:42 - 28-Jan-26 |
| Sell* | 727,272 | 0.1375p | Ordinary |
08:56:58 - 28-Jan-26 |
| Buy* | 66 | 0.15p | Ordinary |
08:38:10 - 28-Jan-26 |
| Sell* | 2 | 0.1311p | Ordinary |
08:37:00 - 28-Jan-26 |
| Buy* | 2 | 0.149p | Ordinary |
08:36:52 - 28-Jan-26 |
| Sell* | 100,000 | 0.1375p | Ordinary |
08:11:56 - 28-Jan-26 |
| Sell* | 500,000 | 0.1375p | Ordinary |
08:03:08 - 28-Jan-26 |
| Sell* | 1,458,789 | 0.1371p | Ordinary |
08:02:14 - 28-Jan-26 |
| Sell* | 384,615 | 0.1312p | Ordinary |
08:00:26 - 28-Jan-26 |
| Sell* | 1,823,486 | 0.1371p | Ordinary |
08:00:20 - 28-Jan-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
15:52:29 - 27-Jan-26 |
| Sell* | 58 | 0.1311p | Ordinary |
14:58:11 - 27-Jan-26 |
| Sell* | 2 | 0.1311p | Ordinary |
14:41:32 - 27-Jan-26 |
| Sell* | 2 | 0.139p | Ordinary |
14:41:26 - 27-Jan-26 |
| Sell* | 82,841 | 0.1312p | Ordinary |
14:00:35 - 27-Jan-26 |
| Buy* | 666 | 0.15p | Ordinary |
11:50:52 - 27-Jan-26 |
| Sell* | 150,000 | 0.1375p | Ordinary |
11:33:58 - 27-Jan-26 |
| Buy* | 4,000 | 0.15p | SI Trade |
10:45:00 - 27-Jan-26 |
| Sell* | 3,371 | 0.13p | SI Trade |
10:45:00 - 27-Jan-26 |
| Sell* | 2,000 | 0.13p | SI Trade |
10:45:00 - 27-Jan-26 |
| Sell* | 17,887 | 0.13p | SI Trade |
10:45:00 - 27-Jan-26 |
| Buy* | 1,600 | 0.15p | SI Trade |
10:45:00 - 27-Jan-26 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:45:00 - 27-Jan-26 |
| Buy* | 666 | 0.15p | SI Trade |
10:45:00 - 27-Jan-26 |
| Buy* | 666 | 0.15p | SI Trade |
10:45:00 - 27-Jan-26 |
| Sell* | 5,555 | 0.13p | SI Trade |
10:45:00 - 27-Jan-26 |