| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1.30p | Ordinary |
16:20:15 - 15-Aug-25 |
| Sell* | 1,000 | 1.30p | Ordinary |
16:01:42 - 15-Aug-25 |
| Sell* | 46,790 | 1.30p | Ordinary |
15:55:52 - 15-Aug-25 |
| Sell* | 77,255 | 1.306p | Ordinary |
15:26:52 - 15-Aug-25 |
| Buy* | 15,204 | 1.3549p | Ordinary |
14:51:48 - 15-Aug-25 |
| Sell* | 7,985 | 1.30p | Ordinary |
14:50:33 - 15-Aug-25 |
| Buy* | 147 | 1.3549p | Ordinary |
14:44:42 - 15-Aug-25 |
| Sell* | 1,500 | 1.30p | Ordinary |
14:30:01 - 15-Aug-25 |
| Buy* | 17,569 | 1.3549p | Ordinary |
14:20:46 - 15-Aug-25 |
| Buy* | 109,827 | 1.3549p | Ordinary |
14:18:01 - 15-Aug-25 |
| Sell* | 25,773 | 1.30p | Ordinary |
14:16:09 - 15-Aug-25 |
| Sell* | 50,304 | 1.306p | Ordinary |
14:04:48 - 15-Aug-25 |
| Buy* | 21,883 | 1.3549p | Ordinary |
14:01:13 - 15-Aug-25 |
| Buy* | 40,000 | 1.3549p | Ordinary |
14:00:56 - 15-Aug-25 |
| Sell* | 415,380 | 1.346p | Ordinary |
13:34:12 - 15-Aug-25 |
| Sell* | 35,000 | 1.30p | Ordinary |
13:10:10 - 15-Aug-25 |
| Buy* | 1,428 | 1.40p | Ordinary |
13:05:16 - 15-Aug-25 |
| Sell* | 100,000 | 1.306p | Ordinary |
12:57:12 - 15-Aug-25 |
| Sell* | 65,986 | 1.306p | Ordinary |
12:50:10 - 15-Aug-25 |
| Buy* | 69,444 | 1.368p | Ordinary |
12:44:15 - 15-Aug-25 |
| Buy* | 35,839 | 1.384p | Ordinary |
12:36:26 - 15-Aug-25 |
| Sell* | 76,875 | 1.306p | Ordinary |
12:32:33 - 15-Aug-25 |
| Buy* | 100,000 | 1.369p | Ordinary |
12:11:35 - 15-Aug-25 |
| Buy* | 294,567 | 1.368p | Ordinary |
12:10:57 - 15-Aug-25 |
| Buy* | 36,231 | 1.369p | Ordinary |
11:44:03 - 15-Aug-25 |
| Buy* | 364,487 | 1.369p | Ordinary |
11:34:11 - 15-Aug-25 |
| Buy* | 21,898 | 1.37p | Ordinary |
11:30:44 - 15-Aug-25 |
| Sell* | 304,292 | 1.3165p | Ordinary |
11:16:02 - 15-Aug-25 |
| Buy* | 72,833 | 1.373p | Ordinary |
11:13:36 - 15-Aug-25 |
| Sell* | 100,000 | 1.3165p | Ordinary |
10:28:48 - 15-Aug-25 |
| Buy* | 60,000 | 1.375p | Ordinary |
10:28:01 - 15-Aug-25 |
| Sell* | 76,198 | 1.3165p | Ordinary |
10:23:50 - 15-Aug-25 |
| Buy* | 400,000 | 1.376p | Ordinary |
10:16:00 - 15-Aug-25 |
| Sell* | 82,141 | 1.306p | Ordinary |
09:52:35 - 15-Aug-25 |
| Sell* | 100,000 | 1.306p | Ordinary |
09:49:01 - 15-Aug-25 |
| Sell* | 250,000 | 1.306p | Ordinary |
09:42:15 - 15-Aug-25 |
| Sell* | 90,137 | 1.315p | Ordinary |
09:40:21 - 15-Aug-25 |
| Sell* | 850,000 | 1.35p | Ordinary |
09:40:06 - 15-Aug-25 |
| Sell* | 495,581 | 1.35p | Ordinary |
09:37:28 - 15-Aug-25 |
| Sell* | 24,000 | 1.35p | SI Trade |
09:37:24 - 15-Aug-25 |
| Sell* | 2,992 | 1.35p | SI Trade |
09:37:24 - 15-Aug-25 |
| Sell* | 125 | 1.35p | SI Trade |
09:37:24 - 15-Aug-25 |
| Buy* | 284 | 1.40p | SI Trade |
09:37:24 - 15-Aug-25 |
| Buy* | 714 | 1.40p | SI Trade |
09:37:24 - 15-Aug-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:37:24 - 15-Aug-25 |
| Buy* | 178 | 1.40p | SI Trade |
09:37:24 - 15-Aug-25 |
| Sell* | 74 | 1.35p | SI Trade |
09:37:24 - 15-Aug-25 |
| Sell* | 150,000 | 1.351p | Ordinary |
09:34:07 - 15-Aug-25 |
| Sell* | 150,000 | 1.351p | Ordinary |
09:33:21 - 15-Aug-25 |
| Buy* | 6,700 | 1.4179p | Ordinary |
09:32:31 - 15-Aug-25 |
| Buy* | 50,000 | 1.4187p | Ordinary |
09:21:08 - 15-Aug-25 |
| Buy* | 69,826 | 1.415p | Ordinary |
09:20:47 - 15-Aug-25 |
| Buy* | 17,621 | 1.4187p | Ordinary |
09:18:58 - 15-Aug-25 |
| Buy* | 34,820 | 1.4187p | Ordinary |
09:16:15 - 15-Aug-25 |
| Sell* | 1,000 | 1.351p | Ordinary |
09:13:30 - 15-Aug-25 |
| Buy* | 76,198 | 1.42p | Ordinary |
08:55:17 - 15-Aug-25 |
| Buy* | 70,070 | 1.42p | Ordinary |
08:55:15 - 15-Aug-25 |
| Sell* | 52,472 | 1.351p | Ordinary |
08:43:58 - 15-Aug-25 |
| Unknown* | 1,000,000 | 1.36p | Ordinary |
08:42:36 - 15-Aug-25 |
| Buy* | 206 | 1.45p | Ordinary |
08:35:07 - 15-Aug-25 |
| Buy* | 118,442 | 1.42p | Ordinary |
08:33:28 - 15-Aug-25 |
| Buy* | 111 | 1.45p | Ordinary |
08:33:17 - 15-Aug-25 |
| Sell* | 18,750 | 1.36p | Ordinary |
08:32:17 - 15-Aug-25 |
| Sell* | 2,222 | 1.35p | Ordinary |
08:32:17 - 15-Aug-25 |
| Buy* | 3,849 | 1.4287p | Ordinary |
08:30:04 - 15-Aug-25 |
| Buy* | 80,000 | 1.4155p | Ordinary |
08:27:06 - 15-Aug-25 |
| Buy* | 27,161 | 1.4287p | Ordinary |
08:26:20 - 15-Aug-25 |
| Buy* | 500,000 | 1.4155p | Ordinary |
08:17:31 - 15-Aug-25 |
| Sell* | 440,467 | 1.362p | Ordinary |
08:11:25 - 15-Aug-25 |
| Sell* | 52,414 | 1.362p | Ordinary |
08:11:23 - 15-Aug-25 |
| Sell* | 100,000 | 1.362p | Ordinary |
08:09:44 - 15-Aug-25 |
| Sell* | 220,673 | 1.3622p | Ordinary |
08:09:35 - 15-Aug-25 |
| Buy* | 69,895 | 1.43p | Ordinary |
08:04:53 - 15-Aug-25 |
| Buy* | 35 | 1.4326p | Ordinary |
08:04:34 - 15-Aug-25 |
| Buy* | 2,792 | 1.4326p | Ordinary |
08:04:14 - 15-Aug-25 |
| Sell* | 15,000 | 1.3622p | Ordinary |
08:02:30 - 15-Aug-25 |
| Buy* | 34,086 | 1.439p | Ordinary |
08:01:13 - 15-Aug-25 |
| Sell* | 294,567 | 1.3622p | Ordinary |
08:00:21 - 15-Aug-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
16:24:59 - 14-Aug-25 |
| Sell* | 500,000 | 1.401p | Ordinary |
16:23:25 - 14-Aug-25 |
| Unknown* | 1,000,000 | 1.4011p | Ordinary |
16:21:52 - 14-Aug-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
16:21:13 - 14-Aug-25 |
| Sell* | 238,236 | 1.401p | Ordinary |
16:21:03 - 14-Aug-25 |
| Sell* | 12,838 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 100 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 1,750 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 2,900 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 2,500 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 3,000 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Sell* | 4,000 | 1.40p | SI Trade |
16:21:03 - 14-Aug-25 |
| Buy* | 158,784 | 1.4485p | Ordinary |
16:20:50 - 14-Aug-25 |
| Sell* | 74,000 | 1.3622p | Ordinary |
16:19:59 - 14-Aug-25 |
| Buy* | 33,693 | 1.4485p | Ordinary |
16:19:59 - 14-Aug-25 |
| Buy* | 206,869 | 1.4485p | Ordinary |
16:19:58 - 14-Aug-25 |
| Buy* | 33,693 | 1.4485p | Ordinary |
16:19:38 - 14-Aug-25 |
| Buy* | 71,000 | 1.4485p | Ordinary |
16:15:35 - 14-Aug-25 |
| Buy* | 19,865 | 1.45p | Ordinary |
16:14:14 - 14-Aug-25 |
| Buy* | 68,668 | 1.449p | Ordinary |
16:11:14 - 14-Aug-25 |
| Buy* | 100,000 | 1.447p | Ordinary |
16:10:56 - 14-Aug-25 |
| Sell* | 290,442 | 1.36p | Ordinary |
16:10:26 - 14-Aug-25 |
| Buy* | 100,000 | 1.449p | Ordinary |
16:07:04 - 14-Aug-25 |
| Buy* | 100,000 | 1.449p | Ordinary |
16:06:08 - 14-Aug-25 |
| Buy* | 52,472 | 1.40p | Ordinary |
16:04:55 - 14-Aug-25 |
| Sell* | 2,000 | 1.35p | SI Trade |
15:55:52 - 14-Aug-25 |
| Sell* | 263,846 | 1.3555p | Ordinary |
15:55:25 - 14-Aug-25 |
| Sell* | 250,000 | 1.368p | Ordinary |
15:55:06 - 14-Aug-25 |
| Sell* | 44,000 | 1.35p | SI Trade |
15:53:08 - 14-Aug-25 |
| Sell* | 462 | 1.35p | SI Trade |
15:53:08 - 14-Aug-25 |
| Buy* | 14,642 | 1.40p | SI Trade |
15:53:08 - 14-Aug-25 |
| Buy* | 178 | 1.40p | SI Trade |
15:53:08 - 14-Aug-25 |
| Sell* | 13,607 | 1.35p | SI Trade |
15:53:08 - 14-Aug-25 |
| Buy* | 66,721 | 1.399p | Ordinary |
15:52:42 - 14-Aug-25 |
| Buy* | 21,178 | 1.40p | Ordinary |
15:47:08 - 14-Aug-25 |
| Buy* | 42,857 | 1.40p | Ordinary |
15:43:45 - 14-Aug-25 |
| Buy* | 133,279 | 1.3799p | Ordinary |
15:29:16 - 14-Aug-25 |
| Buy* | 45,000 | 1.3799p | Ordinary |
15:29:07 - 14-Aug-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
15:11:08 - 14-Aug-25 |
| Sell* | 4,000 | 1.30p | SI Trade |
15:11:06 - 14-Aug-25 |
| Buy* | 440,370 | 1.35p | Ordinary |
15:10:35 - 14-Aug-25 |
| Buy* | 556,586 | 1.3475p | Ordinary |
15:10:12 - 14-Aug-25 |
| Sell* | 200,000 | 1.3089p | Ordinary |
15:02:24 - 14-Aug-25 |
| Sell* | 18,000 | 1.30p | SI Trade |
14:49:06 - 14-Aug-25 |
| Sell* | 1,033 | 1.30p | SI Trade |
14:49:06 - 14-Aug-25 |
| Buy* | 145 | 1.35p | SI Trade |
14:49:06 - 14-Aug-25 |
| Buy* | 5,925 | 1.35p | SI Trade |
14:49:06 - 14-Aug-25 |
| Sell* | 4,648 | 1.30p | SI Trade |
14:49:06 - 14-Aug-25 |
| Sell* | 3,669 | 1.30p | SI Trade |
14:49:06 - 14-Aug-25 |
| Buy* | 24,000 | 1.35p | SI Trade |
14:49:06 - 14-Aug-25 |
| Buy* | 200,000 | 1.34p | Ordinary |
14:48:46 - 14-Aug-25 |
| Sell* | 500 | 1.25p | Ordinary |
14:27:20 - 14-Aug-25 |
| Sell* | 390,000 | 1.2955p | Ordinary |
14:23:10 - 14-Aug-25 |
| Buy* | 263,763 | 1.33p | Ordinary |
14:13:46 - 14-Aug-25 |
| Buy* | 219,026 | 1.33p | Ordinary |
14:12:01 - 14-Aug-25 |
| Buy* | 37,313 | 1.34p | Ordinary |
13:59:35 - 14-Aug-25 |
| Sell* | 100,000 | 1.2835p | Ordinary |
13:32:31 - 14-Aug-25 |
| Sell* | 13,824 | 1.2833p | Ordinary |
13:26:24 - 14-Aug-25 |
| Buy* | 52,414 | 1.33p | Ordinary |
13:04:04 - 14-Aug-25 |
| Buy* | 225,019 | 1.329p | Ordinary |
12:54:27 - 14-Aug-25 |
| Sell* | 52,946 | 1.28p | Ordinary |
12:52:27 - 14-Aug-25 |
| Sell* | 3,828 | 1.25p | Ordinary |
12:44:04 - 14-Aug-25 |
| Buy* | 345,749 | 1.329p | Ordinary |
12:43:51 - 14-Aug-25 |
| Sell* | 1,000 | 1.25p | Ordinary |
12:41:38 - 14-Aug-25 |
| Sell* | 40,658 | 1.2765p | Ordinary |
12:38:53 - 14-Aug-25 |
| Buy* | 165,037 | 1.33p | Ordinary |
12:36:41 - 14-Aug-25 |
| Buy* | 606,508 | 1.32p | Ordinary |
12:32:31 - 14-Aug-25 |
| Buy* | 1,469 | 1.339p | Ordinary |
12:27:54 - 14-Aug-25 |
| Buy* | 18,939 | 1.32p | Ordinary |
11:04:56 - 14-Aug-25 |
| Sell* | 1,500 | 1.25p | SI Trade |
11:02:42 - 14-Aug-25 |
| Sell* | 19,233 | 1.25p | SI Trade |
11:02:42 - 14-Aug-25 |
| Sell* | 14,285 | 1.25p | SI Trade |
11:02:42 - 14-Aug-25 |
| Buy* | 41,111 | 1.35p | SI Trade |
11:02:42 - 14-Aug-25 |
| Buy* | 3,000 | 1.35p | SI Trade |
11:02:42 - 14-Aug-25 |
| Buy* | 74,074 | 1.35p | SI Trade |
11:02:42 - 14-Aug-25 |
| Sell* | 12,125 | 1.266p | Ordinary |
10:55:38 - 14-Aug-25 |
| Buy* | 645,581 | 1.293p | Ordinary |
10:52:31 - 14-Aug-25 |
| Buy* | 348,837 | 1.29p | Ordinary |
10:34:45 - 14-Aug-25 |
| Buy* | 349,378 | 1.288p | Ordinary |
10:33:10 - 14-Aug-25 |
| Sell* | 41,363 | 1.26p | Ordinary |
10:11:22 - 14-Aug-25 |
| Buy* | 202 | 1.30p | Ordinary |
10:08:20 - 14-Aug-25 |
| Sell* | 200,000 | 1.2668p | Ordinary |
09:52:36 - 14-Aug-25 |
| Buy* | 31,500 | 1.294p | Ordinary |
09:52:03 - 14-Aug-25 |
| Sell* | 336,797 | 1.266p | Ordinary |
09:30:57 - 14-Aug-25 |
| Buy* | 51,476 | 1.294p | Ordinary |
09:26:32 - 14-Aug-25 |
| Sell* | 15,854 | 1.25p | SI Trade |
09:21:19 - 14-Aug-25 |
| Buy* | 307 | 1.30p | SI Trade |
09:21:19 - 14-Aug-25 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:19 - 14-Aug-25 |
| Sell* | 200,000 | 1.266p | Ordinary |
09:21:09 - 14-Aug-25 |
| Sell* | 452,450 | 1.271p | Ordinary |
09:20:41 - 14-Aug-25 |
| Sell* | 330,998 | 1.2911p | Ordinary |
09:15:42 - 14-Aug-25 |
| Buy* | 32,242 | 1.3375p | Ordinary |
09:14:03 - 14-Aug-25 |
| Buy* | 139,847 | 1.31p | Ordinary |
09:05:07 - 14-Aug-25 |
| Buy* | 17,911 | 1.329p | Ordinary |
08:55:53 - 14-Aug-25 |
| Buy* | 110,000 | 1.31p | Ordinary |
08:48:55 - 14-Aug-25 |
| Buy* | 55,000 | 1.31p | Ordinary |
08:44:18 - 14-Aug-25 |
| Buy* | 100,000 | 1.31p | Ordinary |
08:34:36 - 14-Aug-25 |
| Buy* | 192,980 | 1.31p | Ordinary |
08:34:31 - 14-Aug-25 |
| Buy* | 226,367 | 1.32p | Ordinary |
08:19:25 - 14-Aug-25 |
| Sell* | 559,795 | 1.30p | Ordinary |
08:17:37 - 14-Aug-25 |
| Buy* | 150,000 | 1.33p | Ordinary |
08:17:25 - 14-Aug-25 |
| Sell* | 100,000 | 1.3055p | Ordinary |
08:17:09 - 14-Aug-25 |
| Sell* | 393,387 | 1.3056p | Ordinary |
08:13:43 - 14-Aug-25 |
| Sell* | 40,956 | 1.3105p | Ordinary |
08:13:13 - 14-Aug-25 |
| Buy* | 330,998 | 1.3399p | Ordinary |
08:11:33 - 14-Aug-25 |
| Buy* | 24,930 | 1.3399p | Ordinary |
08:11:17 - 14-Aug-25 |
| Sell* | 50,000 | 1.3055p | Ordinary |
08:10:31 - 14-Aug-25 |
| Sell* | 250,000 | 1.303p | Ordinary |
08:09:50 - 14-Aug-25 |
| Sell* | 4,000 | 1.30p | SI Trade |
08:09:50 - 14-Aug-25 |
| Sell* | 1,500 | 1.30p | SI Trade |
08:09:50 - 14-Aug-25 |
| Sell* | 750 | 1.30p | SI Trade |
08:09:50 - 14-Aug-25 |
| Sell* | 4,591 | 1.25p | SI Trade |
08:09:14 - 14-Aug-25 |
| Buy* | 2,923 | 1.30p | SI Trade |
08:09:14 - 14-Aug-25 |
| Buy* | 1,615 | 1.30p | SI Trade |
08:09:14 - 14-Aug-25 |
| Sell* | 2,035 | 1.25p | SI Trade |
08:09:14 - 14-Aug-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:09:14 - 14-Aug-25 |
| Sell* | 173 | 1.25p | SI Trade |
08:09:14 - 14-Aug-25 |
| Buy* | 3,819 | 1.30p | SI Trade |
08:09:14 - 14-Aug-25 |
| Buy* | 500,000 | 1.30p | Ordinary |
08:09:07 - 14-Aug-25 |
| Buy* | 500,000 | 1.30p | Ordinary |
08:08:28 - 14-Aug-25 |
| Buy* | 5,239 | 1.30p | Ordinary |
08:08:00 - 14-Aug-25 |