Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.50p Ordinary
 11:31:30 - 07-Apr-25
Sell* 215,106 0.45p Ordinary
 10:32:18 - 07-Apr-25
Sell* 100,000 0.46p Ordinary
 08:58:08 - 07-Apr-25
Sell* 1,538 0.45p Ordinary
 08:51:08 - 07-Apr-25
Sell* 1,333 0.45p Ordinary
 08:42:13 - 07-Apr-25
Buy* 40,083 0.489p Ordinary
 08:00:25 - 07-Apr-25
Buy* 204,123 0.4899p Ordinary
 13:04:00 - 04-Apr-25
Buy* 31,084 0.489p Ordinary
 12:43:48 - 04-Apr-25
Sell* 200,000 0.451p Ordinary
 11:00:09 - 04-Apr-25
Buy* 4,229 0.4899p Ordinary
 10:51:39 - 04-Apr-25
Unknown* 6,000,000 0.465p Negotiated Trade
 10:44:45 - 04-Apr-25
Sell* 57,154 0.45p Ordinary
 10:40:34 - 04-Apr-25
Sell* 220,657 0.455p Ordinary
 10:39:08 - 04-Apr-25
Sell* 220,657 0.455p Ordinary
 10:38:38 - 04-Apr-25
Sell* 220,657 0.455p Ordinary
 10:38:09 - 04-Apr-25
Sell* 220,657 0.455p Ordinary
 10:37:32 - 04-Apr-25
Sell* 255,822 0.455p Ordinary
 09:15:19 - 04-Apr-25
Sell* 100,000 0.455p Ordinary
 08:38:48 - 04-Apr-25
Buy* 915,928 0.49p Ordinary
 08:06:16 - 04-Apr-25
Unknown* 100,000 0.45p Ordinary
 08:55:51 - 03-Apr-25
Sell* 201 0.45p Ordinary
 08:32:13 - 03-Apr-25
Sell* 100,000 0.453p Ordinary
 09:02:54 - 02-Apr-25
Sell* 1,550 0.45p Ordinary
 08:33:05 - 02-Apr-25
Buy* 2,041 0.4899p Ordinary
 14:46:11 - 01-Apr-25
Sell* 137,881 0.455p Ordinary
 13:41:43 - 01-Apr-25
Sell* 100,000 0.456p Ordinary
 10:04:52 - 01-Apr-25
Buy* 51,030 0.4899p Ordinary
 16:26:27 - 31-Mar-25
Sell* 500,000 0.4501p Ordinary
 16:16:58 - 31-Mar-25
Sell* 74 0.4501p Ordinary
 14:36:58 - 31-Mar-25
Sell* 660,218 0.455p Ordinary
 14:28:58 - 31-Mar-25
Sell* 500,000 0.455p Ordinary
 11:24:48 - 31-Mar-25
Buy* 3,176 0.4999p Ordinary
 10:37:05 - 31-Mar-25
Sell* 134 0.4501p Ordinary
 10:00:09 - 31-Mar-25
Sell* 799 0.4501p Ordinary
 09:45:28 - 31-Mar-25
Sell* 100,000 0.455p Ordinary
 09:20:59 - 31-Mar-25
Buy* 500,000 0.50p Ordinary
 09:20:17 - 31-Mar-25
Buy* 500,000 0.495p Ordinary
 09:20:08 - 31-Mar-25
Buy* 11,228 0.50p SI Trade
 16:01:12 - 28-Mar-25
Buy* 1,000 0.50p SI Trade
 16:01:12 - 28-Mar-25
Sell* 150,000 0.50p Ordinary
 16:01:06 - 28-Mar-25
Sell* 596,426 0.505p Ordinary
 14:37:05 - 28-Mar-25
Sell* 253 0.50p Ordinary
 11:25:12 - 28-Mar-25
Buy* 19,011 0.526p Ordinary
 08:30:01 - 28-Mar-25
Sell* 100,000 0.505p Ordinary
 08:10:11 - 28-Mar-25
Buy* 200,000 0.529p Ordinary
 16:12:14 - 27-Mar-25
Sell* 109,057 0.505p Ordinary
 15:37:22 - 27-Mar-25
Buy* 600 0.5399p Ordinary
 15:35:41 - 27-Mar-25
Sell* 396,443 0.506p Ordinary
 13:55:15 - 27-Mar-25
Sell* 286,071 0.506p Ordinary
 11:18:39 - 27-Mar-25
Buy* 30,000 0.53p Ordinary
 09:57:50 - 27-Mar-25
Sell* 310 0.50p Ordinary
 09:36:33 - 27-Mar-25
Buy* 5,557 0.5399p Ordinary
 08:28:49 - 27-Mar-25
Sell* 100,000 0.506p Ordinary
 08:03:48 - 27-Mar-25
Buy* 49,000 0.55p Suspected BUY Trade
 16:40:33 - 26-Mar-25
Buy* 29,495 0.55p SI Trade
 16:13:42 - 26-Mar-25
Buy* 250 0.55p SI Trade
 16:13:42 - 26-Mar-25
Unknown* 60,000 0.50p Ordinary
 15:58:31 - 26-Mar-25
Sell* 200,000 0.498p Ordinary
 15:15:12 - 26-Mar-25
Sell* 1,153 0.45p SI Trade
 14:11:00 - 26-Mar-25
Buy* 1,800,000 0.52p Ordinary
 14:10:34 - 26-Mar-25
Buy* 286,071 0.49p Ordinary
 13:22:46 - 26-Mar-25
Buy* 102,040 0.49p Ordinary
 12:49:57 - 26-Mar-25
Sell* 58,939 0.456p Ordinary
 12:25:01 - 26-Mar-25
Sell* 150,000 0.456p Ordinary
 10:15:06 - 26-Mar-25
Sell* 100,000 0.456p Ordinary
 10:10:00 - 26-Mar-25
Buy* 14,078 0.50p SI Trade
 09:15:22 - 26-Mar-25
Sell* 3,076 0.45p SI Trade
 09:15:22 - 26-Mar-25
Sell* 13,507 0.45p SI Trade
 09:15:22 - 26-Mar-25
Buy* 23,913 0.50p SI Trade
 09:15:22 - 26-Mar-25
Sell* 48,462 0.456p Ordinary
 08:48:48 - 26-Mar-25
Sell* 221 0.4501p Ordinary
 08:33:07 - 26-Mar-25
Buy* 200 0.50p Ordinary
 08:31:12 - 26-Mar-25
Buy* 20,000 0.49p Ordinary
 14:11:49 - 25-Mar-25
Sell* 50,000 0.456p Ordinary
 12:25:54 - 25-Mar-25
Sell* 50,000 0.456p Ordinary
 12:19:39 - 25-Mar-25
Buy* 10,000 0.496p Ordinary
 10:13:05 - 25-Mar-25
Sell* 100,000 0.456p Ordinary
 09:31:42 - 25-Mar-25
Buy* 28,140 0.4975p Ordinary
 08:49:53 - 25-Mar-25
Buy* 200 0.50p Ordinary
 08:32:06 - 25-Mar-25
Sell* 2,000 0.4501p Ordinary
 08:31:12 - 25-Mar-25
Sell* 2,810 0.4501p Ordinary
 15:16:29 - 24-Mar-25
Buy* 600,000 0.494p Ordinary
 13:48:50 - 24-Mar-25
Sell* 153,613 0.4501p Ordinary
 13:11:48 - 24-Mar-25
Sell* 200,000 0.4555p Ordinary
 12:51:18 - 24-Mar-25
Sell* 200,000 0.455p Ordinary
 11:47:10 - 24-Mar-25
Buy* 49,114 0.4968p Ordinary
 10:54:01 - 24-Mar-25
Buy* 500,000 0.497p Ordinary
 09:43:11 - 24-Mar-25
Buy* 2,818 0.4968p Ordinary
 09:38:09 - 24-Mar-25
Sell* 100,000 0.455p Ordinary
 09:34:41 - 24-Mar-25
Buy* 50,000 0.51p Suspected BUY Trade
 09:00:28 - 24-Mar-25
Sell* 30 0.4501p Ordinary
 08:36:14 - 24-Mar-25
Buy* 10 0.4968p Ordinary
 08:23:40 - 24-Mar-25
Sell* 600,000 0.466p Ordinary
 08:23:28 - 24-Mar-25
Buy* 798,810 0.50p Ordinary
 14:34:36 - 21-Mar-25
Sell* 7,142 0.4501p Ordinary
 13:45:18 - 21-Mar-25
Sell* 392,819 0.466p Ordinary
 13:34:46 - 21-Mar-25
Buy* 200,404 0.497p Ordinary
 10:49:21 - 21-Mar-25
Sell* 100,000 0.466p Ordinary
 10:25:32 - 21-Mar-25
Buy* 60,000 0.497p Ordinary
 10:00:55 - 21-Mar-25
Buy* 1,000,000 0.50p Ordinary
 09:56:27 - 21-Mar-25
Buy* 241 0.50p SI Trade
 09:32:09 - 21-Mar-25
Buy* 5,921 0.50p SI Trade
 09:32:09 - 21-Mar-25
Buy* 199 0.50p SI Trade
 09:32:09 - 21-Mar-25
Sell* 6,363 0.45p SI Trade
 09:32:09 - 21-Mar-25
Sell* 750,000 0.46p Ordinary
 09:32:04 - 21-Mar-25
Sell* 750,000 0.5055p Ordinary
 09:17:58 - 21-Mar-25
Unknown* 1,500,000 0.505p Ordinary
 08:55:23 - 21-Mar-25
Sell* 48,612 0.505p Ordinary
 10:36:11 - 20-Mar-25
Sell* 100,000 0.505p Ordinary
 10:15:54 - 20-Mar-25
Sell* 100,000 0.505p Ordinary
 09:33:28 - 20-Mar-25
Buy* 500,000 0.529p Ordinary
 08:38:00 - 20-Mar-25
Buy* 60,000 0.53p Ordinary
 08:09:12 - 20-Mar-25
Buy* 4,305 0.53p Ordinary
 08:00:19 - 20-Mar-25
Buy* 5,525 0.55p SI Trade
 10:45:14 - 19-Mar-25
Sell* 100,000 0.462p Ordinary
 09:44:19 - 19-Mar-25
Sell* 5,525 0.45p SI Trade
 08:06:42 - 19-Mar-25
Buy* 5,620 0.5338p Ordinary
 08:00:29 - 19-Mar-25
Sell* 6,191 0.462p Ordinary
 15:25:50 - 18-Mar-25
Sell* 100,000 0.461p Ordinary
 10:22:31 - 18-Mar-25
Sell* 18,867 0.461p Ordinary
 08:46:57 - 18-Mar-25
Sell* 6,014 0.4501p Ordinary
 08:34:07 - 18-Mar-25
Sell* 751 0.4501p Ordinary
 08:31:06 - 18-Mar-25
Buy* 10,560 0.55p SI Trade
 08:28:43 - 18-Mar-25
Buy* 1,818 0.55p SI Trade
 08:28:43 - 18-Mar-25
Sell* 3,090 0.46p Ordinary
 08:05:19 - 18-Mar-25
Sell* 5,958 0.46p Ordinary
 08:05:18 - 18-Mar-25
Buy* 1,515 0.5399p Ordinary
 14:40:42 - 17-Mar-25
Sell* 32,679 0.46p Ordinary
 14:05:02 - 17-Mar-25
Sell* 100,000 0.468p Ordinary
 14:04:13 - 17-Mar-25
Buy* 2,996 0.534p Ordinary
 12:22:12 - 17-Mar-25
Buy* 102,418 0.53p Ordinary
 10:56:18 - 17-Mar-25
Buy* 295,000 0.529p Ordinary
 10:52:05 - 17-Mar-25
Buy* 18,867 0.53p Ordinary
 08:52:32 - 17-Mar-25
Buy* 37 0.5399p Ordinary
 08:36:05 - 17-Mar-25
Buy* 283 0.5399p Ordinary
 08:35:11 - 17-Mar-25
Buy* 45,880 0.534p Ordinary
 15:43:37 - 14-Mar-25
Sell* 28,679 0.468p Ordinary
 15:23:05 - 14-Mar-25
Buy* 200,000 0.535p Ordinary
 10:28:29 - 14-Mar-25
Buy* 218 0.55p SI Trade
 10:18:37 - 14-Mar-25
Sell* 8,620 0.45p SI Trade
 10:18:37 - 14-Mar-25
Buy* 399,000 0.50p Ordinary
 10:03:09 - 14-Mar-25
Sell* 100,000 0.468p Ordinary
 09:12:42 - 14-Mar-25
Buy* 129,357 0.495p Ordinary
 09:02:19 - 14-Mar-25
Buy* 210,000 0.50p Ordinary
 08:54:08 - 14-Mar-25
Buy* 100,000 0.497p Ordinary
 15:51:33 - 13-Mar-25
Buy* 500,000 0.4999p Ordinary
 15:44:03 - 13-Mar-25
Sell* 880,649 0.466p Ordinary
 13:14:55 - 13-Mar-25
Buy* 169,332 0.50p Ordinary
 12:43:18 - 13-Mar-25
Buy* 50,000 0.497p Ordinary
 11:56:42 - 13-Mar-25
Buy* 50,253 0.4975p Ordinary
 11:56:35 - 13-Mar-25
Buy* 908 0.50p Ordinary
 11:31:17 - 13-Mar-25
Buy* 206 0.50p Ordinary
 11:31:17 - 13-Mar-25
Sell* 100,000 0.466p Ordinary
 11:31:04 - 13-Mar-25
Sell* 1,829 0.45p Ordinary
 08:30:25 - 13-Mar-25
Sell* 108,153 0.466p Ordinary
 16:20:58 - 12-Mar-25
Unknown* 2,500,000 0.55p Negotiated Trade
 14:26:54 - 12-Mar-25
Unknown* 2,500,000 0.545p Negotiated Trade
 14:18:13 - 12-Mar-25
Sell* 150,000 0.50p Ordinary
 13:10:23 - 12-Mar-25
Sell* 150,000 0.50p Ordinary
 13:10:23 - 12-Mar-25
Unknown* -150,000 0.50p Ordinary
Correction
 13:10:23 - 12-Mar-25
Sell* 71,159 0.503p Ordinary
 10:12:39 - 12-Mar-25
Sell* 100,000 0.503p Ordinary
 09:19:32 - 12-Mar-25
Sell* 3,577 0.50p SI Trade
 09:01:37 - 12-Mar-25
Sell* 400,000 0.5076p Ordinary
 14:02:12 - 11-Mar-25
Sell* 100,000 0.519p Ordinary
 11:02:19 - 11-Mar-25
Buy* 50,000 0.53p Ordinary
 09:59:23 - 11-Mar-25
Buy* 176 0.55p Ordinary
 08:46:52 - 11-Mar-25
Buy* 399 0.56p Suspected BUY Trade
 16:35:00 - 10-Mar-25
Sell* 500,000 0.521p Ordinary
 13:37:09 - 10-Mar-25
Sell* 266 0.5076p Ordinary
 11:59:41 - 10-Mar-25
Buy* 631,340 0.547p Ordinary
 11:25:54 - 10-Mar-25
Sell* 17,939 0.519p Ordinary
 10:43:01 - 10-Mar-25
Buy* 7,704 0.55p SI Trade
 10:03:38 - 10-Mar-25
Buy* 181 0.55p SI Trade
 10:03:38 - 10-Mar-25
Buy* 743 0.55p SI Trade
 10:03:38 - 10-Mar-25
Sell* 8,666 0.5076p Ordinary
 09:41:06 - 10-Mar-25
Sell* 1,938 0.5076p Ordinary
 09:38:28 - 10-Mar-25
Buy* 91,743 0.545p Ordinary
 09:20:41 - 10-Mar-25
Sell* 2,546 0.519p Ordinary
 08:30:33 - 10-Mar-25
Buy* 75,000 0.545p Ordinary
 08:08:17 - 10-Mar-25
Buy* 89,550 0.545p Ordinary
 08:05:05 - 10-Mar-25
Buy* 1,805 0.55p Ordinary
 14:57:48 - 07-Mar-25
Sell* 48,617 0.52p Ordinary
 13:41:01 - 07-Mar-25
Sell* 250,000 0.5175p Ordinary
 10:34:38 - 07-Mar-25
Buy* 1,516 0.60p Ordinary
 09:35:41 - 07-Mar-25
Buy* 1,028 0.60p Ordinary
 09:33:47 - 07-Mar-25
Sell* 1,070 0.5151p Ordinary
 08:53:35 - 07-Mar-25
Sell* 2,154 0.5151p Ordinary
 08:31:11 - 07-Mar-25
Unknown* 1,500,000 0.60p Ordinary
 14:46:02 - 06-Mar-25
Unknown* 1,500,000 0.59p Ordinary
 14:45:53 - 06-Mar-25
Buy* 130,000 0.572p Ordinary
 14:34:53 - 06-Mar-25
Buy* 173,520 0.574p Ordinary
 13:30:26 - 06-Mar-25
Buy* 10,775 0.60p SI Trade
 13:30:26 - 06-Mar-25
Sell* 470,000 0.555p Ordinary
 13:30:06 - 06-Mar-25
Sell* 37,903 0.555p Ordinary
 09:49:16 - 06-Mar-25
Sell* 37,903 0.62p Ordinary
 09:29:12 - 06-Mar-25
Buy* 3,000 0.70p SI Trade
 08:49:34 - 06-Mar-25
Sell* 500 0.55p SI Trade
 08:49:34 - 06-Mar-25
Sell* 100,000 0.553p Ordinary
 08:48:42 - 06-Mar-25
Buy* 13,672 0.644p Ordinary
 16:11:51 - 05-Mar-25
FTSE 100 Latest
Value7,755.44
Change-299.54