| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,620 | 0.10p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.0945p | Ordinary |
16:17:20 - 27-Feb-26 |
| Buy* | 178,966 | 0.0939p | Ordinary |
15:40:28 - 27-Feb-26 |
| Buy* | 700,000 | 0.0939p | Ordinary |
15:08:28 - 27-Feb-26 |
| Buy* | 290,000 | 0.0939p | Ordinary |
14:26:04 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.0933p | Ordinary |
14:04:16 - 27-Feb-26 |
| Buy* | 11,576 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 4,263 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 4,810 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 15,000 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 3,970 | 0.10p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 144,618 | 0.10p | Suspected BUY Trade |
14:00:23 - 27-Feb-26 |
| Sell* | 216 | 0.085p | SI Trade |
13:59:30 - 27-Feb-26 |
| Buy* | 216 | 0.10p | SI Trade |
13:59:30 - 27-Feb-26 |
| Buy* | 2 | 0.0939p | Ordinary |
13:16:12 - 27-Feb-26 |
| Sell* | 750,696 | 0.0857p | Ordinary |
13:01:36 - 27-Feb-26 |
| Buy* | 1,617,678 | 0.0939p | Ordinary |
12:23:10 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
11:56:28 - 27-Feb-26 |
| Buy* | 1,200 | 0.10p | SI Trade |
11:03:30 - 27-Feb-26 |
| Buy* | 26,520 | 0.10p | SI Trade |
11:03:30 - 27-Feb-26 |
| Buy* | 8,530 | 0.10p | SI Trade |
11:03:30 - 27-Feb-26 |
| Buy* | 5,000 | 0.10p | SI Trade |
11:03:30 - 27-Feb-26 |
| Sell* | 500,000 | 0.085p | Ordinary |
11:03:27 - 27-Feb-26 |
| Sell* | 3,208 | 0.085p | Ordinary |
11:02:46 - 27-Feb-26 |
| Buy* | 527,670 | 0.094p | Ordinary |
10:50:11 - 27-Feb-26 |
| Buy* | 50,000 | 0.10p | Ordinary |
10:15:47 - 27-Feb-26 |
| Sell* | 1,257,897 | 0.0862p | Ordinary |
09:42:01 - 27-Feb-26 |
| Buy* | 103,756 | 0.0945p | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 291,250 | 0.10p | Suspected BUY Trade |
09:00:17 - 27-Feb-26 |
| Unknown* | 5,000,000 | 0.0925p | Ordinary |
08:55:29 - 27-Feb-26 |
| Sell* | 5,000,000 | 0.092p | Ordinary |
08:55:19 - 27-Feb-26 |
| Buy* | 200 | 0.10p | Ordinary |
08:30:34 - 27-Feb-26 |
| Sell* | 2,320,941 | 0.0859p | Ordinary |
16:28:35 - 26-Feb-26 |
| Buy* | 150,000 | 0.097p | Ordinary |
16:26:13 - 26-Feb-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 18,900 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 5,923 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 188 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Sell* | 61,823 | 0.085p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 26,000 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
16:12:53 - 26-Feb-26 |
| Sell* | 1,188 | 0.085p | SI Trade |
16:12:53 - 26-Feb-26 |
| Buy* | 1,448,431 | 0.095p | Ordinary |
16:12:41 - 26-Feb-26 |
| Buy* | 1,257,897 | 0.095p | Ordinary |
16:02:27 - 26-Feb-26 |
| Buy* | 205,262 | 0.095p | Ordinary |
15:31:58 - 26-Feb-26 |
| Buy* | 1,070,265 | 0.094p | Ordinary |
15:23:38 - 26-Feb-26 |
| Sell* | 469 | 0.08p | Ordinary |
14:57:15 - 26-Feb-26 |
| Buy* | 1,087,428 | 0.0915p | Ordinary |
14:38:38 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.0915p | Ordinary |
14:14:10 - 26-Feb-26 |
| Buy* | 1,086,393 | 0.0915p | Ordinary |
14:06:10 - 26-Feb-26 |
| Buy* | 200,000 | 0.0915p | Ordinary |
13:57:25 - 26-Feb-26 |
| Buy* | 205,519 | 0.0915p | Ordinary |
13:39:06 - 26-Feb-26 |
| Buy* | 5,405,405 | 0.0925p | Ordinary |
13:01:35 - 26-Feb-26 |
| Sell* | 150,000 | 0.0894p | Ordinary |
12:24:52 - 26-Feb-26 |
| Unknown* | 10,000 | 0.09p | Ordinary |
11:16:31 - 26-Feb-26 |
| Sell* | 57,068 | 0.0894p | Ordinary |
11:15:47 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
11:09:45 - 26-Feb-26 |
| Buy* | 16,000 | 0.089p | Ordinary |
11:09:39 - 26-Feb-26 |
| Buy* | 3,385,322 | 0.0885p | Ordinary |
11:07:06 - 26-Feb-26 |
| Buy* | 3,443,689 | 0.087p | Ordinary |
11:04:52 - 26-Feb-26 |
| Buy* | 2,320,941 | 0.086p | Ordinary |
11:03:10 - 26-Feb-26 |
| Buy* | 4,646,523 | 0.086p | Ordinary |
11:02:43 - 26-Feb-26 |
| Sell* | 17,053 | 0.077p | Ordinary |
10:55:22 - 26-Feb-26 |
| Buy* | 10,000,000 | 0.084p | Ordinary |
10:39:19 - 26-Feb-26 |
| Sell* | 469,978 | 0.0741p | Ordinary |
10:36:13 - 26-Feb-26 |
| Sell* | 271,372 | 0.0741p | Ordinary |
10:33:51 - 26-Feb-26 |
| Buy* | 1,250,696 | 0.079p | Ordinary |
10:32:41 - 26-Feb-26 |
| Sell* | 73,206 | 0.07366p | Ordinary |
09:44:57 - 26-Feb-26 |
| Sell* | 762,970 | 0.0738p | Ordinary |
09:43:17 - 26-Feb-26 |
| Buy* | 62,500 | 0.08p | Ordinary |
09:42:16 - 26-Feb-26 |
| Buy* | 150,000 | 0.079p | Ordinary |
09:40:53 - 26-Feb-26 |
| Buy* | 200,000 | 0.079p | Ordinary |
09:39:31 - 26-Feb-26 |
| Buy* | 100,000 | 0.0794p | Ordinary |
09:35:04 - 26-Feb-26 |
| Sell* | 2 | 0.0732p | Ordinary |
09:22:11 - 26-Feb-26 |
| Buy* | 2 | 0.0795p | Ordinary |
09:22:04 - 26-Feb-26 |
| Buy* | 500,000 | 0.0794p | Ordinary |
09:18:24 - 26-Feb-26 |
| Sell* | 900,000 | 0.07366p | Ordinary |
09:12:33 - 26-Feb-26 |
| Buy* | 12,500 | 0.08p | Ordinary |
09:10:37 - 26-Feb-26 |
| Buy* | 18,750 | 0.08p | Ordinary |
09:10:36 - 26-Feb-26 |
| Buy* | 290,000 | 0.0888p | Suspected BUY Trade |
09:10:36 - 26-Feb-26 |
| Buy* | 6,250 | 0.08p | SI Trade |
09:09:37 - 26-Feb-26 |
| Buy* | 36,834 | 0.08p | SI Trade |
09:09:37 - 26-Feb-26 |
| Buy* | 1,137 | 0.08p | SI Trade |
09:09:37 - 26-Feb-26 |
| Sell* | 600,000 | 0.0762p | Ordinary |
09:09:32 - 26-Feb-26 |
| Sell* | 2,000,000 | 0.0785p | Ordinary |
09:08:55 - 26-Feb-26 |
| Sell* | 300,000 | 0.0789p | Ordinary |
09:08:03 - 26-Feb-26 |
| Sell* | 1,000,000 | 0.0785p | Ordinary |
09:03:09 - 26-Feb-26 |
| Buy* | 114,297 | 0.084p | Ordinary |
08:43:40 - 26-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
08:37:23 - 26-Feb-26 |
| Sell* | 10,000 | 0.0785p | Ordinary |
16:29:30 - 25-Feb-26 |
| Sell* | 404,566 | 0.0785p | Ordinary |
15:51:40 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.084p | Ordinary |
15:36:29 - 25-Feb-26 |
| Buy* | 129,169 | 0.084p | Ordinary |
15:25:53 - 25-Feb-26 |
| Buy* | 704,759 | 0.084p | Ordinary |
15:16:45 - 25-Feb-26 |
| Buy* | 1,288 | 0.09p | Ordinary |
14:44:03 - 25-Feb-26 |
| Sell* | 606,508 | 0.0782p | Ordinary |
14:37:17 - 25-Feb-26 |
| Unknown* | 1,340,692 | 0.08p | Uncrossing Trade |
14:10:29 - 25-Feb-26 |
| Sell* | 1,206,415 | 0.0782p | Ordinary |
13:23:49 - 25-Feb-26 |
| Buy* | 500,000 | 0.085p | Ordinary |
13:05:44 - 25-Feb-26 |
| Buy* | 500,000 | 0.085p | Ordinary |
13:02:03 - 25-Feb-26 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
12:41:33 - 25-Feb-26 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
12:41:32 - 25-Feb-26 |
| Sell* | 500,000 | 0.08p | Ordinary |
12:41:25 - 25-Feb-26 |
| Buy* | 100,000 | 0.0875p | Ordinary |
12:39:54 - 25-Feb-26 |
| Sell* | 2,000,000 | 0.08p | Ordinary |
12:39:44 - 25-Feb-26 |
| Sell* | 666 | 0.08p | SI Trade |
11:26:38 - 25-Feb-26 |
| Buy* | 666 | 0.09p | SI Trade |
11:26:38 - 25-Feb-26 |
| Buy* | 21,210 | 0.09p | SI Trade |
11:26:38 - 25-Feb-26 |
| Buy* | 6,666 | 0.09p | SI Trade |
11:26:38 - 25-Feb-26 |
| Buy* | 16,344 | 0.09p | SI Trade |
11:26:38 - 25-Feb-26 |
| Buy* | 44,222 | 0.09p | Suspected BUY Trade |
11:00:19 - 25-Feb-26 |
| Sell* | 332 | 0.08p | Ordinary |
10:42:45 - 25-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
09:28:40 - 25-Feb-26 |
| Sell* | 313,114 | 0.0806p | Ordinary |
09:18:06 - 25-Feb-26 |
| Buy* | 39,215 | 0.09p | SI Trade |
09:15:23 - 25-Feb-26 |
| Buy* | 1,610 | 0.09p | SI Trade |
09:15:23 - 25-Feb-26 |
| Buy* | 1,500 | 0.09p | SI Trade |
09:15:23 - 25-Feb-26 |
| Sell* | 2 | 0.08p | Ordinary |
09:10:40 - 25-Feb-26 |
| Buy* | 95,382 | 0.0875p | Ordinary |
09:02:01 - 25-Feb-26 |
| Buy* | 96,383 | 0.09p | Suspected BUY Trade |
09:00:19 - 25-Feb-26 |
| Sell* | 2,069,476 | 0.0815p | Ordinary |
08:54:15 - 25-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
08:35:07 - 25-Feb-26 |
| Buy* | 122 | 0.09p | Ordinary |
08:34:06 - 25-Feb-26 |
| Sell* | 2 | 0.08p | Ordinary |
08:29:07 - 25-Feb-26 |
| Buy* | 1 | 0.09p | Ordinary |
08:29:01 - 25-Feb-26 |
| Buy* | 564,971 | 0.0885p | Ordinary |
08:19:03 - 25-Feb-26 |
| Buy* | 42,325 | 0.09p | Suspected BUY Trade |
16:40:30 - 24-Feb-26 |
| Buy* | 500,000 | 0.0885p | Ordinary |
16:25:54 - 24-Feb-26 |
| Buy* | 150,000 | 0.089p | Ordinary |
16:20:22 - 24-Feb-26 |
| Sell* | 6,000,000 | 0.0825p | Negotiated Trade |
16:18:15 - 24-Feb-26 |
| Sell* | 6,000,000 | 0.0911p | Ordinary |
16:13:34 - 24-Feb-26 |
| Sell* | 1,875,000 | 0.0918p | Ordinary |
15:38:32 - 24-Feb-26 |
| Buy* | 25,000 | 0.0985p | Ordinary |
15:27:18 - 24-Feb-26 |
| Sell* | 1 | 0.0911p | Ordinary |
15:07:18 - 24-Feb-26 |
| Buy* | 4 | 0.0985p | Ordinary |
15:07:12 - 24-Feb-26 |
| Sell* | 1,146,300 | 0.0916p | Ordinary |
15:05:21 - 24-Feb-26 |
| Buy* | 195,959 | 0.099p | Ordinary |
15:00:56 - 24-Feb-26 |
| Sell* | 387,923 | 0.0911p | Ordinary |
14:55:03 - 24-Feb-26 |
| Buy* | 404,566 | 0.0994p | Ordinary |
14:31:12 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.0994p | Ordinary |
14:16:45 - 24-Feb-26 |
| Sell* | 66,092 | 0.0911p | Ordinary |
14:14:10 - 24-Feb-26 |
| Sell* | 41,237 | 0.0911p | Ordinary |
14:09:10 - 24-Feb-26 |
| Buy* | 34,520 | 0.10p | Ordinary |
13:43:03 - 24-Feb-26 |
| Sell* | 112,674 | 0.0925p | Ordinary |
13:11:27 - 24-Feb-26 |
| Buy* | 985,630 | 0.10p | Ordinary |
12:57:51 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.0998p | Ordinary |
12:46:03 - 24-Feb-26 |
| Buy* | 2,000,000 | 0.0982p | Ordinary |
12:45:24 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.0982p | Ordinary |
12:39:39 - 24-Feb-26 |
| Buy* | 1,103,990 | 0.0982p | Ordinary |
12:38:56 - 24-Feb-26 |
| Buy* | 332,993 | 0.0982p | Ordinary |
12:36:54 - 24-Feb-26 |
| Buy* | 483,797 | 0.0985p | Ordinary |
12:35:05 - 24-Feb-26 |
| Buy* | 410 | 0.10p | Ordinary |
12:32:49 - 24-Feb-26 |
| Buy* | 400,000 | 0.0985p | Ordinary |
12:31:30 - 24-Feb-26 |
| Buy* | 20,000 | 0.10p | Ordinary |
12:30:26 - 24-Feb-26 |
| Buy* | 1,012,000 | 0.0988p | Ordinary |
12:29:37 - 24-Feb-26 |
| Buy* | 996,010 | 0.10p | Ordinary |
12:23:59 - 24-Feb-26 |
| Buy* | 500,000 | 0.09p | Ordinary |
12:23:22 - 24-Feb-26 |
| Buy* | 2,500,000 | 0.094p | Suspected BUY Trade |
12:21:50 - 24-Feb-26 |
| Buy* | 3,000,000 | 0.09p | Ordinary |
12:20:25 - 24-Feb-26 |
| Sell* | 83,939 | 0.0812p | Ordinary |
12:15:21 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.0888p | Ordinary |
12:04:53 - 24-Feb-26 |
| Buy* | 550,692 | 0.0888p | Ordinary |
12:03:54 - 24-Feb-26 |
| Buy* | 1,429,811 | 0.0847p | Ordinary |
11:48:35 - 24-Feb-26 |
| Buy* | 2,500,000 | 0.085p | Ordinary |
11:43:58 - 24-Feb-26 |
| Buy* | 500,000 | 0.0849p | Ordinary |
11:43:47 - 24-Feb-26 |
| Sell* | 98,255 | 0.079p | Ordinary |
11:37:22 - 24-Feb-26 |
| Sell* | 1,567,767 | 0.0788p | Ordinary |
11:33:37 - 24-Feb-26 |
| Sell* | 1,821,579 | 0.0785p | Ordinary |
11:33:05 - 24-Feb-26 |
| Sell* | 12,828 | 0.0782p | Ordinary |
11:30:16 - 24-Feb-26 |
| Sell* | 2 | 0.0775p | Ordinary |
11:22:47 - 24-Feb-26 |
| Buy* | 2 | 0.087p | Ordinary |
11:22:38 - 24-Feb-26 |
| Buy* | 310,000 | 0.086p | Ordinary |
11:16:33 - 24-Feb-26 |
| Sell* | 592,736 | 0.0772p | Ordinary |
11:15:46 - 24-Feb-26 |
| Sell* | 22,749 | 0.0765p | Ordinary |
11:09:04 - 24-Feb-26 |
| Sell* | 571,428 | 0.0756p | Ordinary |
11:02:45 - 24-Feb-26 |
| Buy* | 4,000,000 | 0.0872p | Ordinary |
10:53:54 - 24-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
10:44:04 - 24-Feb-26 |
| Sell* | 1,654,533 | 0.0805p | Ordinary |
10:43:01 - 24-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
10:42:38 - 24-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
10:39:34 - 24-Feb-26 |
| Sell* | 123,548 | 0.0806p | Ordinary |
10:38:48 - 24-Feb-26 |
| Sell* | 45,454 | 0.0805p | Ordinary |
10:37:43 - 24-Feb-26 |
| Unknown* | 582,352 | 0.085p | Ordinary |
10:34:50 - 24-Feb-26 |
| Buy* | 224,215 | 0.0892p | Ordinary |
10:34:50 - 24-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
10:34:28 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.0861p | Ordinary |
10:34:24 - 24-Feb-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
10:33:05 - 24-Feb-26 |
| Sell* | 281,074 | 0.0805p | Ordinary |
10:32:15 - 24-Feb-26 |
| Buy* | 11,111 | 0.09p | Ordinary |
10:28:24 - 24-Feb-26 |
| Sell* | 1,568,137 | 0.0812p | Ordinary |
10:26:01 - 24-Feb-26 |
| Sell* | 603,242 | 0.0896p | Ordinary |
10:25:55 - 24-Feb-26 |
| Sell* | 56,179 | 0.0899p | Ordinary |
10:13:33 - 24-Feb-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
10:12:56 - 24-Feb-26 |
| Sell* | 111,112 | 0.0812p | Ordinary |
10:12:16 - 24-Feb-26 |
| Sell* | 23,719 | 0.0812p | Ordinary |
10:12:14 - 24-Feb-26 |
| Sell* | 599,025 | 0.0812p | Ordinary |
10:01:17 - 24-Feb-26 |
| Sell* | 425,313 | 0.0812p | Ordinary |
09:57:47 - 24-Feb-26 |
| Sell* | 247,218 | 0.082p | Ordinary |
09:50:26 - 24-Feb-26 |