Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,777 0.18p Ordinary
 09:31:51 - 16-Jan-26
Buy* 2,777 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 11,155 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 27,777 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 638 0.18p SI Trade
 09:28:37 - 16-Jan-26
Sell* 500 0.16p SI Trade
 09:28:37 - 16-Jan-26
Buy* 7,000 0.18p SI Trade
 09:28:37 - 16-Jan-26
Sell* 1,794 0.16p SI Trade
 09:28:37 - 16-Jan-26
Sell* 100 0.16p SI Trade
 09:28:37 - 16-Jan-26
Sell* 4,761 0.16p SI Trade
 09:28:37 - 16-Jan-26
Buy* 555 0.18p SI Trade
 09:28:37 - 16-Jan-26
Sell* 3,250 0.16p SI Trade
 09:28:37 - 16-Jan-26
Buy* 910,464 0.17p Ordinary
 09:28:23 - 16-Jan-26
Sell* 391,852 0.1626p Ordinary
 09:23:26 - 16-Jan-26
Buy* 1,177,587 0.1695p Ordinary
 09:04:48 - 16-Jan-26
Sell* 2,432 0.1606p Ordinary
 08:31:13 - 16-Jan-26
Sell* 500,000 0.1625p Ordinary
 08:24:08 - 16-Jan-26
Unknown* 144,149 0.165p Uncrossing Trade
 16:35:17 - 15-Jan-26
Buy* 178,890 0.1677p Ordinary
 15:07:18 - 15-Jan-26
Buy* 588 0.17p Ordinary
 15:06:55 - 15-Jan-26
Sell* 70,000 0.1625p Ordinary
 14:51:00 - 15-Jan-26
Buy* 3,276 0.17p Ordinary
 14:09:55 - 15-Jan-26
Buy* 178,890 0.1677p Ordinary
 11:56:48 - 15-Jan-26
Buy* 29,222 0.17p Ordinary
 11:56:30 - 15-Jan-26
Buy* 119,260 0.1677p Ordinary
 11:55:19 - 15-Jan-26
Buy* 588 0.17p Ordinary
 11:53:51 - 15-Jan-26
Sell* 500,000 0.1615p Ordinary
 11:16:49 - 15-Jan-26
Buy* 58,823 0.17p Ordinary
 09:35:04 - 15-Jan-26
Buy* 588 0.17p Ordinary
 09:34:08 - 15-Jan-26
Buy* 6,041 0.17p Ordinary
 08:14:25 - 15-Jan-26
Sell* 1,000,000 0.1613p Ordinary
 08:04:54 - 15-Jan-26
Buy* 32,843 0.169p Ordinary
 16:19:46 - 14-Jan-26
Buy* 292,899 0.169p Ordinary
 15:19:07 - 14-Jan-26
Buy* 115,982 0.169p Ordinary
 14:33:36 - 14-Jan-26
Buy* 1,270 0.17p SI Trade
 13:15:12 - 14-Jan-26
Buy* 10,588 0.17p SI Trade
 11:25:00 - 14-Jan-26
Buy* 588 0.17p SI Trade
 11:25:00 - 14-Jan-26
Buy* 1,764 0.17p SI Trade
 11:25:00 - 14-Jan-26
Buy* 1,176 0.17p SI Trade
 11:25:00 - 14-Jan-26
Buy* 147,059 0.18p Suspected BUY Trade
 11:00:05 - 14-Jan-26
Buy* 230,177 0.169p Ordinary
 10:33:08 - 14-Jan-26
Sell* 1,900 0.16p SI Trade
 09:03:58 - 14-Jan-26
Buy* 9,400 0.18p SI Trade
 09:03:58 - 14-Jan-26
Sell* 882 0.16p SI Trade
 09:03:58 - 14-Jan-26
Buy* 2,222 0.18p SI Trade
 09:03:58 - 14-Jan-26
Buy* 18,696 0.18p SI Trade
 09:03:58 - 14-Jan-26
Sell* 500 0.16p SI Trade
 09:03:58 - 14-Jan-26
Buy* 38,719 0.18p SI Trade
 09:03:58 - 14-Jan-26
Buy* 1,177 0.18p SI Trade
 09:03:58 - 14-Jan-26
Buy* 1,111 0.18p SI Trade
 09:03:58 - 14-Jan-26
Buy* 1,333 0.18p SI Trade
 09:03:58 - 14-Jan-26
Sell* 2,221,684 0.161p Ordinary
 09:03:55 - 14-Jan-26
Buy* 155 0.18p Ordinary
 08:34:11 - 14-Jan-26
Buy* 838,150 0.173p Ordinary
 08:22:18 - 14-Jan-26
Sell* 193,307 0.1611p Ordinary
 08:05:01 - 14-Jan-26
Buy* 555 0.18p Ordinary
 15:30:43 - 13-Jan-26
Buy* 9,635 0.1722p Ordinary
 13:57:17 - 13-Jan-26
Buy* 289,017 0.173p Ordinary
 12:38:23 - 13-Jan-26
Buy* 288,184 0.1735p Ordinary
 12:36:58 - 13-Jan-26
Buy* 555 0.18p Ordinary
 12:36:13 - 13-Jan-26
Sell* 3,367 0.1632p Ordinary
 12:18:06 - 13-Jan-26
Buy* 230,149 0.1738p Ordinary
 12:15:33 - 13-Jan-26
Buy* 114,942 0.174p Ordinary
 12:14:54 - 13-Jan-26
Buy* 11,111 0.18p Ordinary
 12:08:16 - 13-Jan-26
Buy* 555 0.18p Ordinary
 12:07:56 - 13-Jan-26
Buy* 143,678 0.174p Ordinary
 12:07:27 - 13-Jan-26
Buy* 5,555 0.18p Ordinary
 12:07:04 - 13-Jan-26
Buy* 555 0.18p Ordinary
 11:55:57 - 13-Jan-26
Buy* 555 0.18p Ordinary
 11:52:31 - 13-Jan-26
Sell* 397,000 0.1633p Ordinary
 11:16:37 - 13-Jan-26
Buy* 1,666 0.18p SI Trade
 09:15:22 - 13-Jan-26
Buy* 3,000 0.18p SI Trade
 09:15:22 - 13-Jan-26
Buy* 2,877 0.18p SI Trade
 09:15:22 - 13-Jan-26
Sell* 76,923 0.16p SI Trade
 09:15:22 - 13-Jan-26
Buy* 13,303 0.18p SI Trade
 09:15:22 - 13-Jan-26
Buy* 555 0.18p Ordinary
 09:07:26 - 13-Jan-26
Sell* 500,000 0.1633p Ordinary
 08:53:59 - 13-Jan-26
Sell* 148,792 0.1633p Ordinary
 08:32:17 - 13-Jan-26
Buy* 1,111 0.18p Ordinary
 08:23:12 - 13-Jan-26
Buy* 211,480 0.179p Ordinary
 15:49:56 - 12-Jan-26
Buy* 5,311 0.18p Ordinary
 15:13:08 - 12-Jan-26
Buy* 20,000 0.18p SI Trade
 13:13:43 - 12-Jan-26
Sell* 4,000 0.16p SI Trade
 13:13:43 - 12-Jan-26
Buy* 53,700 0.18p SI Trade
 13:13:43 - 12-Jan-26
Buy* 13,888 0.18p Ordinary
 12:53:18 - 12-Jan-26
Unknown* 151,000 0.17p Ordinary
 12:06:44 - 12-Jan-26
Unknown* 500,000 0.17p Ordinary
 11:53:04 - 12-Jan-26
Buy* 500,000 0.1719p Ordinary
 11:52:32 - 12-Jan-26
Buy* 19,222 0.18p SI Trade
 11:43:48 - 12-Jan-26
Buy* 1,931,485 0.172p Ordinary
 11:35:47 - 12-Jan-26
Sell* 50,000 0.16p SI Trade
 10:58:15 - 12-Jan-26
Buy* 20,000 0.18p SI Trade
 10:58:15 - 12-Jan-26
Buy* 3,000 0.18p SI Trade
 10:58:15 - 12-Jan-26
Buy* 10,000 0.19p SI Trade
 10:58:15 - 12-Jan-26
Buy* 10,000 0.19p SI Trade
 10:58:15 - 12-Jan-26
Buy* 1,305 0.19p SI Trade
 10:58:15 - 12-Jan-26
Sell* 300,000 0.1732p Ordinary
 10:58:02 - 12-Jan-26
Sell* 225,000 0.1732p Ordinary
 10:53:56 - 12-Jan-26
Sell* 257,060 0.1732p Ordinary
 10:43:09 - 12-Jan-26
Sell* 44,107 0.1732p Ordinary
 10:24:12 - 12-Jan-26
Sell* 286,739 0.1732p Ordinary
 10:12:51 - 12-Jan-26
Buy* 526 0.19p Ordinary
 09:35:14 - 12-Jan-26
Sell* 4,240 0.17p SI Trade
 09:34:27 - 12-Jan-26
Buy* 6,000 0.19p SI Trade
 09:34:27 - 12-Jan-26
Buy* 766 0.19p SI Trade
 09:34:27 - 12-Jan-26
Buy* 34,315 0.19p SI Trade
 09:34:27 - 12-Jan-26
Buy* 2,631 0.19p SI Trade
 09:34:27 - 12-Jan-26
Buy* 415 0.19p SI Trade
 09:34:27 - 12-Jan-26
Buy* 1,578 0.19p SI Trade
 09:34:27 - 12-Jan-26
Sell* 8,000 0.17p SI Trade
 09:34:27 - 12-Jan-26
Sell* 160,000 0.172p Ordinary
 09:32:53 - 12-Jan-26
Sell* 18,000 0.1711p Ordinary
 09:16:53 - 12-Jan-26
Unknown* 150,000 0.18p Ordinary
 08:59:08 - 12-Jan-26
Buy* 108,113 0.18499p Ordinary
 08:50:20 - 12-Jan-26
Buy* 52 0.19p Ordinary
 08:49:13 - 12-Jan-26
Buy* 526 0.19p Ordinary
 08:49:09 - 12-Jan-26
Sell* 500,000 0.18p Ordinary
 08:47:12 - 12-Jan-26
Buy* 526 0.19p Ordinary
 08:46:14 - 12-Jan-26
Sell* 108,113 0.18499p Ordinary
 08:42:46 - 12-Jan-26
Buy* 526 0.19p Ordinary
 08:41:38 - 12-Jan-26
Buy* 526 0.19p Ordinary
 08:40:17 - 12-Jan-26
Buy* 12,105 0.19p Ordinary
 08:16:08 - 12-Jan-26
Buy* 130,000 0.194p Suspected BUY Trade
 16:35:13 - 09-Jan-26
Sell* 767,629 0.18p Ordinary
 16:24:33 - 09-Jan-26
Buy* 733 0.19p SI Trade
 16:12:21 - 09-Jan-26
Buy* 70,945 0.19p SI Trade
 16:12:21 - 09-Jan-26
Buy* 10,000 0.19p SI Trade
 16:12:21 - 09-Jan-26
Buy* 902 0.19p SI Trade
 16:12:21 - 09-Jan-26
Sell* 1,333 0.18p SI Trade
 16:12:21 - 09-Jan-26
Sell* 733 0.18p SI Trade
 16:12:21 - 09-Jan-26
Sell* 902 0.18p SI Trade
 16:12:21 - 09-Jan-26
Buy* 4,900 0.19p SI Trade
 16:12:21 - 09-Jan-26
Buy* 11,478 0.19p SI Trade
 16:12:21 - 09-Jan-26
Sell* 559,500 0.1801p Ordinary
 16:11:49 - 09-Jan-26
Buy* 394 0.19p Ordinary
 16:11:31 - 09-Jan-26
Sell* 101,759 0.183p Ordinary
 16:04:56 - 09-Jan-26
Sell* 143,917 0.1801p Ordinary
 14:55:45 - 09-Jan-26
Unknown* 75,000 0.185p Ordinary
 13:18:14 - 09-Jan-26
Buy* 526 0.19p Ordinary
 12:45:57 - 09-Jan-26
Sell* 265,797 0.1801p Ordinary
 12:24:35 - 09-Jan-26
Sell* 300,000 0.1811p Ordinary
 12:23:47 - 09-Jan-26
Buy* 331 0.19p Ordinary
 11:58:47 - 09-Jan-26
Buy* 210,000 0.19p Ordinary
 10:29:51 - 09-Jan-26
Sell* 700,000 0.1806p Ordinary
 10:28:24 - 09-Jan-26
Buy* 20,000 0.19p SI Trade
 10:06:51 - 09-Jan-26
Sell* 500,000 0.1815p Ordinary
 10:06:42 - 09-Jan-26
Sell* 429,854 0.19p Ordinary
 10:05:26 - 09-Jan-26
Sell* 210,343 0.195p Ordinary
 09:59:57 - 09-Jan-26
Buy* 10,000 0.20p SI Trade
 09:53:14 - 09-Jan-26
Sell* 500,003 0.20p Ordinary
 09:53:11 - 09-Jan-26
Sell* 500,000 0.2035p Ordinary
 09:40:13 - 09-Jan-26
Buy* 2,380 0.21p SI Trade
 09:39:21 - 09-Jan-26
Buy* 510,000 0.21p Ordinary
 09:38:54 - 09-Jan-26
Buy* 476 0.21p Ordinary
 09:29:34 - 09-Jan-26
Sell* 206,666 0.2039p Ordinary
 09:22:26 - 09-Jan-26
Unknown* 127,558 0.205p Ordinary
 09:19:30 - 09-Jan-26
Buy* 1,333 0.21p SI Trade
 09:15:25 - 09-Jan-26
Buy* 8,000 0.21p SI Trade
 09:15:25 - 09-Jan-26
Sell* 716,904 0.2006p Ordinary
 09:15:14 - 09-Jan-26
Sell* 100,000 0.2006p Ordinary
 09:14:16 - 09-Jan-26
Buy* 245,714 0.2075p Ordinary
 09:13:03 - 09-Jan-26
Buy* 1,428 0.21p Ordinary
 09:10:32 - 09-Jan-26
Buy* 2,109 0.21p Ordinary
 09:06:07 - 09-Jan-26
Sell* 2,000 0.20p SI Trade
 09:01:28 - 09-Jan-26
Buy* 4,761 0.21p SI Trade
 09:01:28 - 09-Jan-26
Sell* 2,000,000 0.2025p Ordinary
 09:01:08 - 09-Jan-26
Buy* 668 0.22p Ordinary
 08:59:24 - 09-Jan-26
Sell* 5 0.205p Ordinary
 08:54:36 - 09-Jan-26
Buy* 500 0.219p Ordinary
 08:54:16 - 09-Jan-26
Buy* 5 0.219p Ordinary
 08:53:26 - 09-Jan-26
Buy* 9,090 0.22p Ordinary
 08:46:51 - 09-Jan-26
Buy* 12,000 0.22p SI Trade
 08:46:40 - 09-Jan-26
Sell* 500,000 0.211p Ordinary
 08:32:10 - 09-Jan-26
Sell* 200,000 0.211p Ordinary
 08:31:44 - 09-Jan-26
Sell* 500,000 0.211p Ordinary
 08:25:58 - 09-Jan-26
Buy* 143,917 0.23p Ordinary
 08:25:42 - 09-Jan-26
Unknown* 500,000 0.22p Ordinary
 08:07:29 - 09-Jan-26
Buy* 150,000 0.225p Ordinary
 08:02:50 - 09-Jan-26
Buy* 100,000 0.22p Ordinary
 08:02:16 - 09-Jan-26
Buy* 100,000 0.2188p Ordinary
 08:02:05 - 09-Jan-26
Buy* 100,000 0.2188p Ordinary
 08:01:50 - 09-Jan-26
Buy* 290 0.22p SI Trade
 08:01:30 - 09-Jan-26
Buy* 50,000 0.22p SI Trade
 08:01:30 - 09-Jan-26
Sell* 1,000,000 0.21p Ordinary
 08:01:23 - 09-Jan-26
Buy* 11,297 0.23p SI Trade
 08:01:12 - 09-Jan-26
Buy* 12,350 0.23p SI Trade
 08:01:12 - 09-Jan-26
Buy* 3,013 0.23p SI Trade
 08:01:12 - 09-Jan-26
Sell* 500 0.20p SI Trade
 08:01:12 - 09-Jan-26
Sell* 1,000,000 0.225p Ordinary
 08:00:47 - 09-Jan-26
Sell* 2,000,000 0.225p Ordinary
 08:00:17 - 09-Jan-26
Sell* 116,699 0.19p SI Trade
 14:45:42 - 08-Jan-26
Buy* 10,000 0.20p SI Trade
 14:45:42 - 08-Jan-26
Sell* 20,000 0.19p SI Trade
 14:45:42 - 08-Jan-26
Sell* 2,941 0.19p SI Trade
 14:45:42 - 08-Jan-26
Sell* 18,360 0.19p SI Trade
 14:45:42 - 08-Jan-26
Buy* 25,000 0.20p SI Trade
 14:45:42 - 08-Jan-26
Buy* 2,000 0.20p SI Trade
 14:45:42 - 08-Jan-26
Buy* 500 0.20p SI Trade
 14:45:42 - 08-Jan-26
Buy* 1,500 0.20p SI Trade
 14:45:42 - 08-Jan-26
Buy* 3,200 0.20p SI Trade
 14:45:42 - 08-Jan-26
FTSE 100 Latest
Value10,194.59
Change-40.70