| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.1725p | Ordinary |
12:11:08 - 24-Dec-25 |
| Buy* | 375,000 | 0.175p | Ordinary |
11:12:34 - 24-Dec-25 |
| Buy* | 83,287 | 0.1798p | Ordinary |
11:02:29 - 24-Dec-25 |
| Buy* | 2,523 | 0.18p | SI Trade |
11:01:49 - 24-Dec-25 |
| Buy* | 499,722 | 0.1798p | Ordinary |
11:01:45 - 24-Dec-25 |
| Buy* | 1,000,000 | 0.18p | Ordinary |
11:01:43 - 24-Dec-25 |
| Sell* | 2,989 | 0.17p | Ordinary |
10:41:56 - 24-Dec-25 |
| Buy* | 3,000 | 0.18p | SI Trade |
10:34:30 - 24-Dec-25 |
| Buy* | 16,939 | 0.18p | SI Trade |
10:34:30 - 24-Dec-25 |
| Sell* | 23,713 | 0.17p | SI Trade |
10:34:30 - 24-Dec-25 |
| Buy* | 1,250 | 0.18p | SI Trade |
10:34:30 - 24-Dec-25 |
| Buy* | 2,771,138 | 0.18p | Ordinary |
10:33:46 - 24-Dec-25 |
| Buy* | 55 | 0.18p | Ordinary |
08:45:35 - 24-Dec-25 |
| Sell* | 500,000 | 0.1675p | Ordinary |
08:42:53 - 24-Dec-25 |
| Sell* | 25,455 | 0.1675p | Ordinary |
08:40:29 - 24-Dec-25 |
| Sell* | 78,431 | 0.1675p | Ordinary |
08:39:48 - 24-Dec-25 |
| Buy* | 27,777 | 0.18p | Ordinary |
08:30:17 - 24-Dec-25 |
| Sell* | 1 | 0.1675p | Ordinary |
08:05:42 - 24-Dec-25 |
| Buy* | 150,000 | 0.177p | Ordinary |
16:26:46 - 23-Dec-25 |
| Buy* | 116,389 | 0.177p | Ordinary |
15:52:09 - 23-Dec-25 |
| Buy* | 686,500 | 0.1735p | Ordinary |
15:47:47 - 23-Dec-25 |
| Sell* | 200,000 | 0.1673p | Ordinary |
15:38:38 - 23-Dec-25 |
| Buy* | 85,189 | 0.179p | Ordinary |
15:16:36 - 23-Dec-25 |
| Sell* | 1 | 0.1671p | Ordinary |
14:44:03 - 23-Dec-25 |
| Buy* | 2,500,000 | 0.1735p | Ordinary |
14:08:22 - 23-Dec-25 |
| Buy* | 151,515 | 0.18p | Suspected BUY Trade |
14:00:24 - 23-Dec-25 |
| Buy* | 118,778 | 0.1735p | Ordinary |
13:15:34 - 23-Dec-25 |
| Sell* | 943 | 0.1621p | Ordinary |
12:22:42 - 23-Dec-25 |
| Sell* | 1 | 0.1651p | Ordinary |
12:22:15 - 23-Dec-25 |
| Buy* | 2 | 0.1799p | Ordinary |
12:22:07 - 23-Dec-25 |
| Buy* | 27,793 | 0.1799p | Ordinary |
12:21:25 - 23-Dec-25 |
| Buy* | 57,066 | 0.1735p | Ordinary |
12:08:16 - 23-Dec-25 |
| Sell* | 800,000 | 0.168p | Ordinary |
12:07:08 - 23-Dec-25 |
| Buy* | 2,000,000 | 0.174p | Ordinary |
12:06:05 - 23-Dec-25 |
| Sell* | 100,000 | 0.1641p | Ordinary |
12:06:05 - 23-Dec-25 |
| Sell* | 50,800 | 0.168p | Ordinary |
11:55:38 - 23-Dec-25 |
| Sell* | 1 | 0.1641p | Ordinary |
11:55:22 - 23-Dec-25 |
| Sell* | 487,500 | 0.168p | Ordinary |
11:46:26 - 23-Dec-25 |
| Sell* | 1 | 0.1641p | Ordinary |
11:42:57 - 23-Dec-25 |
| Buy* | 2 | 0.175p | Ordinary |
11:42:51 - 23-Dec-25 |
| Buy* | 972 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 12,904 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 3,183 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 5,555 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 1,388 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 33,333 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 555 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 17,849 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 1,666 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 41,300 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 2,777 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 21,138 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 2,777 | 0.18p | SI Trade |
11:26:04 - 23-Dec-25 |
| Buy* | 2,000,000 | 0.1685p | Ordinary |
11:25:56 - 23-Dec-25 |
| Buy* | 151,515 | 0.17p | Suspected BUY Trade |
11:00:01 - 23-Dec-25 |
| Buy* | 291,966 | 0.168p | Ordinary |
10:36:55 - 23-Dec-25 |
| Sell* | 500,000 | 0.1641p | Ordinary |
10:19:19 - 23-Dec-25 |
| Buy* | 2,500,000 | 0.1685p | Ordinary |
09:18:41 - 23-Dec-25 |
| Buy* | 70,154 | 0.1685p | Ordinary |
08:39:11 - 23-Dec-25 |
| Buy* | 588 | 0.17p | Ordinary |
08:32:04 - 23-Dec-25 |
| Sell* | 5,882 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 3,529 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 23 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 625 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Unknown* | 0 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 1,170 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 2,941 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 9,018 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Unknown* | 0 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 19,986 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 25,905 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 2,352 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 20,788 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 1,000 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 29,023 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 10,000 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 285 | 0.16p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 12,352 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 14,305 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
08:31:07 - 23-Dec-25 |
| Sell* | 161,390 | 0.1639p | Ordinary |
08:26:17 - 23-Dec-25 |
| Sell* | 717,607 | 0.1639p | Ordinary |
08:25:35 - 23-Dec-25 |
| Sell* | 1,323,626 | 0.1635p | Ordinary |
08:13:21 - 23-Dec-25 |
| Sell* | 245,926 | 0.1635p | Ordinary |
08:04:23 - 23-Dec-25 |
| Sell* | 514,865 | 0.1637p | Ordinary |
08:00:07 - 23-Dec-25 |
| Buy* | 5,000,000 | 0.1699p | Ordinary |
11:27:03 - 22-Dec-25 |
| Sell* | 100,000 | 0.1634p | Ordinary |
10:58:57 - 22-Dec-25 |
| Buy* | 58,858 | 0.1699p | Ordinary |
10:02:47 - 22-Dec-25 |
| Buy* | 588 | 0.1699p | Ordinary |
10:01:55 - 22-Dec-25 |
| Sell* | 500,000 | 0.1633p | Ordinary |
09:25:31 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.1633p | Ordinary |
09:12:28 - 22-Dec-25 |
| Sell* | 157,000 | 0.1631p | Ordinary |
09:00:43 - 22-Dec-25 |
| Sell* | 157,407 | 0.16p | Uncrossing Trade |
09:00:08 - 22-Dec-25 |
| Sell* | 119,331 | 0.163p | Ordinary |
08:54:49 - 22-Dec-25 |
| Buy* | 2,989 | 0.1699p | Ordinary |
08:37:10 - 22-Dec-25 |
| Sell* | 5,692 | 0.16p | Ordinary |
08:31:14 - 22-Dec-25 |
| Buy* | 32,640 | 0.1685p | Ordinary |
08:30:08 - 22-Dec-25 |
| Sell* | 309,656 | 0.1626p | Ordinary |
08:21:20 - 22-Dec-25 |
| Buy* | 175,674 | 0.1685p | Ordinary |
08:13:48 - 22-Dec-25 |
| Buy* | 111,111 | 0.1735p | Suspected BUY Trade |
16:35:12 - 19-Dec-25 |
| Buy* | 29,429 | 0.1699p | Ordinary |
15:30:29 - 19-Dec-25 |
| Buy* | 317,697 | 0.1685p | Ordinary |
15:17:14 - 19-Dec-25 |
| Buy* | 1,031 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 3,588 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 58,823 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 19,764 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 3,705 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 10,000 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 4,258 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 705 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 328 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 941 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 20,676 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 2,588 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Sell* | 27,344 | 0.16p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 2,941 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 1,976 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Sell* | 637 | 0.16p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 5,882 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Sell* | 62,500 | 0.16p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 58,823 | 0.17p | SI Trade |
14:24:47 - 19-Dec-25 |
| Buy* | 338,690 | 0.168p | Ordinary |
14:08:52 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
14:08:37 - 19-Dec-25 |
| Buy* | 312,500 | 0.16p | Ordinary |
13:43:02 - 19-Dec-25 |
| Buy* | 1,337 | 0.16p | Ordinary |
13:33:09 - 19-Dec-25 |
| Buy* | 312,500 | 0.16p | Ordinary |
13:28:00 - 19-Dec-25 |
| Buy* | 312,500 | 0.16p | Ordinary |
13:26:52 - 19-Dec-25 |
| Buy* | 943 | 0.16p | Ordinary |
13:04:14 - 19-Dec-25 |
| Unknown* | 11,500,000 | 0.155p | Negotiated Trade |
12:03:20 - 19-Dec-25 |
| Unknown* | 11,500,000 | 0.155p | Negotiated Trade |
12:02:36 - 19-Dec-25 |
| Buy* | 401,927 | 0.1566p | Ordinary |
11:26:45 - 19-Dec-25 |
| Buy* | 73,480 | 0.1562p | Ordinary |
10:52:48 - 19-Dec-25 |
| Buy* | 1 | 0.156p | Ordinary |
10:11:38 - 19-Dec-25 |
| Buy* | 1 | 0.156p | Ordinary |
10:11:03 - 19-Dec-25 |
| Buy* | 2 | 0.16p | Ordinary |
10:10:57 - 19-Dec-25 |
| Buy* | 242,511 | 0.156p | Ordinary |
10:10:45 - 19-Dec-25 |
| Buy* | 499,601 | 0.1555p | Ordinary |
10:09:19 - 19-Dec-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
09:44:38 - 19-Dec-25 |
| Sell* | 7,000 | 0.15p | Ordinary |
09:11:14 - 19-Dec-25 |
| Sell* | 538,249 | 0.154p | Ordinary |
09:08:28 - 19-Dec-25 |
| Sell* | 5,000 | 0.15p | Ordinary |
09:05:49 - 19-Dec-25 |
| Sell* | 320,322 | 0.154p | Ordinary |
08:55:26 - 19-Dec-25 |
| Sell* | 500,000 | 0.154p | Ordinary |
08:34:34 - 19-Dec-25 |
| Buy* | 5,000 | 0.1675p | Ordinary |
08:28:19 - 19-Dec-25 |
| Buy* | 400,000 | 0.1595p | Ordinary |
08:21:01 - 19-Dec-25 |
| Buy* | 300,000 | 0.16p | Ordinary |
08:02:20 - 19-Dec-25 |
| Buy* | 300,000 | 0.16p | Ordinary |
08:01:48 - 19-Dec-25 |
| Buy* | 155,555 | 0.16p | Suspected BUY Trade |
16:35:18 - 18-Dec-25 |
| Buy* | 375,000 | 0.16p | Ordinary |
16:27:13 - 18-Dec-25 |
| Sell* | 430,996 | 0.153p | Ordinary |
16:23:15 - 18-Dec-25 |
| Sell* | 235,383 | 0.1525p | Ordinary |
16:21:58 - 18-Dec-25 |
| Buy* | 3,000,000 | 0.159p | Ordinary |
16:16:24 - 18-Dec-25 |
| Buy* | 139,000 | 0.16p | Ordinary |
15:49:08 - 18-Dec-25 |
| Buy* | 154,723 | 0.159p | Ordinary |
15:48:56 - 18-Dec-25 |
| Buy* | 397,462 | 0.1575p | Ordinary |
15:46:32 - 18-Dec-25 |
| Buy* | 184,447 | 0.1575p | Ordinary |
15:42:26 - 18-Dec-25 |
| Unknown* | 320,322 | 0.155p | Ordinary |
15:41:58 - 18-Dec-25 |
| Buy* | 215,483 | 0.155p | Ordinary |
15:40:22 - 18-Dec-25 |
| Sell* | 50,000 | 0.14p | Ordinary |
15:36:55 - 18-Dec-25 |
| Sell* | 22,022 | 0.14p | Ordinary |
15:36:15 - 18-Dec-25 |
| Buy* | 64,516 | 0.155p | Ordinary |
15:35:58 - 18-Dec-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 1,337 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 40,528 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Sell* | 512 | 0.14p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 512 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 20,927 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 8,750 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 2,158 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 11,793 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 625 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 9,375 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 825 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 831 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 637 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 62,500 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 1,200 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 812 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 4,487 | 0.16p | SI Trade |
15:34:25 - 18-Dec-25 |
| Buy* | 2,000,000 | 0.15p | Ordinary |
15:33:27 - 18-Dec-25 |
| Buy* | 10,999 | 0.15p | Ordinary |
15:30:21 - 18-Dec-25 |
| Buy* | 10,000 | 0.15p | Ordinary |
15:14:25 - 18-Dec-25 |
| Buy* | 50,000 | 0.146p | Ordinary |
14:56:12 - 18-Dec-25 |
| Buy* | 293,634 | 0.1494p | Ordinary |
14:54:52 - 18-Dec-25 |
| Buy* | 1,332,697 | 0.1494p | Ordinary |
14:53:29 - 18-Dec-25 |