| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 0.50p | Ordinary |
13:54:57 - 06-Jun-25 |
| Buy* | 1,330 | 0.5989p | Ordinary |
13:53:52 - 06-Jun-25 |
| Sell* | 1,231,360 | 0.515p | Ordinary |
13:51:33 - 06-Jun-25 |
| Buy* | 425,380 | 0.5849p | Ordinary |
13:49:26 - 06-Jun-25 |
| Buy* | 181,672 | 0.589p | Ordinary |
13:30:38 - 06-Jun-25 |
| Sell* | 990,000 | 0.50p | Ordinary |
13:29:07 - 06-Jun-25 |
| Buy* | 1,500,000 | 0.595p | Ordinary |
13:28:58 - 06-Jun-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
13:26:09 - 06-Jun-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
13:25:16 - 06-Jun-25 |
| Buy* | 510,290 | 0.5879p | Ordinary |
13:03:21 - 06-Jun-25 |
| Buy* | 10,000 | 0.589p | Ordinary |
12:50:43 - 06-Jun-25 |
| Buy* | 338,364 | 0.5899p | Ordinary |
12:37:02 - 06-Jun-25 |
| Unknown* | 3,230,000 | 0.59p | Ordinary |
12:17:20 - 06-Jun-25 |
| Sell* | 2,000,000 | 0.5677p | Ordinary |
12:15:12 - 06-Jun-25 |
| Sell* | 710,000 | 0.5766p | Ordinary |
12:14:50 - 06-Jun-25 |
| Buy* | 83,140 | 0.602p | Ordinary |
12:08:22 - 06-Jun-25 |
| Buy* | 162,641 | 0.6075p | Ordinary |
12:04:27 - 06-Jun-25 |
| Sell* | 890,623 | 0.585p | Ordinary |
12:04:19 - 06-Jun-25 |
| Sell* | 94,930 | 0.588p | Ordinary |
12:04:19 - 06-Jun-25 |
| Buy* | 820,537 | 0.6079p | Ordinary |
12:01:01 - 06-Jun-25 |
| Buy* | 72,643 | 0.6099p | Ordinary |
11:57:34 - 06-Jun-25 |
| Sell* | 202,299 | 0.575p | Ordinary |
11:45:15 - 06-Jun-25 |
| Buy* | 107,421 | 0.62p | Ordinary |
11:44:16 - 06-Jun-25 |
| Buy* | 560 | 0.65p | SI Trade |
11:42:20 - 06-Jun-25 |
| Buy* | 839,739 | 0.594p | Ordinary |
11:42:03 - 06-Jun-25 |
| Sell* | 50,000 | 0.565p | Ordinary |
11:38:44 - 06-Jun-25 |
| Sell* | 560 | 0.55p | SI Trade |
11:37:09 - 06-Jun-25 |
| Buy* | 611 | 0.60p | SI Trade |
11:36:07 - 06-Jun-25 |
| Buy* | 1,755 | 0.60p | SI Trade |
11:36:07 - 06-Jun-25 |
| Buy* | 433 | 0.60p | SI Trade |
11:36:07 - 06-Jun-25 |
| Sell* | 2,800 | 0.50p | SI Trade |
11:36:07 - 06-Jun-25 |
| Sell* | 1,296 | 0.50p | Ordinary |
11:34:57 - 06-Jun-25 |
| Buy* | 1,006 | 0.60p | SI Trade |
11:21:55 - 06-Jun-25 |
| Buy* | 833 | 0.60p | SI Trade |
11:21:55 - 06-Jun-25 |
| Sell* | 1,840 | 0.50p | SI Trade |
11:21:55 - 06-Jun-25 |
| Buy* | 80,000 | 0.595p | Ordinary |
11:21:47 - 06-Jun-25 |
| Buy* | 91,000 | 0.595p | Ordinary |
11:21:22 - 06-Jun-25 |
| Sell* | 15,669 | 0.542p | Ordinary |
11:18:47 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.588p | Ordinary |
11:18:11 - 06-Jun-25 |
| Buy* | 2,000,000 | 0.588p | Ordinary |
11:16:52 - 06-Jun-25 |
| Buy* | 82,025 | 0.595p | Ordinary |
11:14:47 - 06-Jun-25 |
| Buy* | 518,375 | 0.56p | Suspected BUY Trade |
11:10:46 - 06-Jun-25 |
| Buy* | 81,352 | 0.595p | Ordinary |
11:05:28 - 06-Jun-25 |
| Buy* | 856,462 | 0.588p | Ordinary |
11:05:08 - 06-Jun-25 |
| Buy* | 83,737 | 0.59p | Ordinary |
11:04:32 - 06-Jun-25 |
| Buy* | 114,634 | 0.588p | Ordinary |
11:03:19 - 06-Jun-25 |
| Sell* | 50,000 | 0.5376p | Ordinary |
10:58:32 - 06-Jun-25 |
| Unknown* | 0 | 0.60p | SI Trade |
10:53:56 - 06-Jun-25 |
| Unknown* | 0 | 0.50p | SI Trade |
10:53:56 - 06-Jun-25 |
| Buy* | 338,023 | 0.5899p | Ordinary |
10:53:43 - 06-Jun-25 |
| Buy* | 257,638 | 0.588p | Ordinary |
10:51:46 - 06-Jun-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
10:50:07 - 06-Jun-25 |
| Buy* | 229,018 | 0.579p | Ordinary |
10:47:50 - 06-Jun-25 |
| Sell* | 150,000 | 0.5355p | Ordinary |
10:46:41 - 06-Jun-25 |
| Buy* | 25,428 | 0.5899p | Ordinary |
10:43:50 - 06-Jun-25 |
| Sell* | 318,151 | 0.5299p | Ordinary |
10:43:21 - 06-Jun-25 |
| Sell* | 150,000 | 0.5289p | Ordinary |
10:39:09 - 06-Jun-25 |
| Buy* | 259,067 | 0.579p | Ordinary |
10:32:59 - 06-Jun-25 |
| Buy* | 500,000 | 0.569p | Ordinary |
10:32:22 - 06-Jun-25 |
| Sell* | 200,000 | 0.525p | Ordinary |
10:29:46 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.57p | Ordinary |
10:27:34 - 06-Jun-25 |
| Buy* | 175,438 | 0.57p | Ordinary |
10:25:18 - 06-Jun-25 |
| Buy* | 65,622 | 0.57p | Ordinary |
10:24:32 - 06-Jun-25 |
| Buy* | 40,528 | 0.57p | Ordinary |
10:19:49 - 06-Jun-25 |
| Buy* | 15,669 | 0.57p | Ordinary |
10:19:30 - 06-Jun-25 |
| Buy* | 70,290 | 0.60p | Ordinary |
10:17:39 - 06-Jun-25 |
| Sell* | 833,333 | 0.5122p | Ordinary |
10:14:51 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.547p | Ordinary |
10:11:34 - 06-Jun-25 |
| Buy* | 296 | 0.55p | Ordinary |
10:10:47 - 06-Jun-25 |
| Buy* | 410 | 0.55p | SI Trade |
10:06:39 - 06-Jun-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
10:06:13 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.5395p | Ordinary |
10:06:08 - 06-Jun-25 |
| Sell* | 410 | 0.50p | SI Trade |
10:06:06 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.5399p | Ordinary |
10:03:12 - 06-Jun-25 |
| Sell* | 36,017 | 0.4721p | Ordinary |
09:57:17 - 06-Jun-25 |
| Buy* | 188,679 | 0.53p | Ordinary |
09:55:17 - 06-Jun-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
09:54:56 - 06-Jun-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
09:53:51 - 06-Jun-25 |
| Buy* | 1,410 | 0.50p | Ordinary |
09:51:27 - 06-Jun-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
09:48:55 - 06-Jun-25 |
| Sell* | 644,363 | 0.4665p | Ordinary |
09:48:23 - 06-Jun-25 |
| Buy* | 500,000 | 0.499p | Ordinary |
09:45:09 - 06-Jun-25 |
| Buy* | 1,006,036 | 0.497p | Ordinary |
09:44:52 - 06-Jun-25 |
| Buy* | 3,527 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 20,000 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 912 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 600 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 13,764 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 1,900 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 1,088 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 640 | 0.50p | SI Trade |
09:43:14 - 06-Jun-25 |
| Buy* | 407,143 | 0.49p | Ordinary |
09:42:50 - 06-Jun-25 |
| Buy* | 1,075,500 | 0.4649p | Ordinary |
09:40:39 - 06-Jun-25 |
| Buy* | 50,000 | 0.489p | Ordinary |
09:37:51 - 06-Jun-25 |
| Buy* | 160,045 | 0.4649p | Ordinary |
09:24:02 - 06-Jun-25 |
| Buy* | 215,100 | 0.4649p | Ordinary |
09:22:28 - 06-Jun-25 |
| Buy* | 50,000 | 0.465p | Ordinary |
09:22:17 - 06-Jun-25 |
| Buy* | 107,550 | 0.4649p | Ordinary |
09:21:16 - 06-Jun-25 |
| Buy* | 214,822 | 0.4655p | Ordinary |
09:19:24 - 06-Jun-25 |
| Buy* | 2,081,135 | 0.4659p | Ordinary |
09:18:25 - 06-Jun-25 |
| Sell* | 81,076 | 0.4175p | Ordinary |
08:43:53 - 06-Jun-25 |
| Buy* | 2,002 | 0.50p | Ordinary |
08:33:13 - 06-Jun-25 |
| Buy* | 144,133 | 0.467p | Ordinary |
08:22:47 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.428p | Ordinary |
08:07:22 - 06-Jun-25 |
| Buy* | 10,000 | 0.47p | Ordinary |
08:06:03 - 06-Jun-25 |
| Buy* | 29,575 | 0.47p | Ordinary |
08:05:28 - 06-Jun-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
08:03:00 - 06-Jun-25 |
| Buy* | 207,213 | 0.472p | Ordinary |
08:02:55 - 06-Jun-25 |
| Buy* | 250 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Sell* | 250 | 0.40p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 111 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 40,000 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 3,570 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 1,942 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 2,800 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 9,999 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:02:38 - 06-Jun-25 |
| Sell* | 249,124 | 0.452p | Ordinary |
08:02:34 - 06-Jun-25 |
| Sell* | 665,034 | 0.452p | Ordinary |
08:02:21 - 06-Jun-25 |
| Sell* | 147,000 | 0.452p | Ordinary |
08:00:28 - 06-Jun-25 |
| Sell* | 103,390 | 0.472p | Ordinary |
08:00:19 - 06-Jun-25 |
| Sell* | 2,107,375 | 0.46p | Uncrossing Trade |
16:35:08 - 05-Jun-25 |
| Sell* | 1,022,046 | 0.452p | Ordinary |
16:19:24 - 05-Jun-25 |
| Sell* | 4,919 | 0.45p | Ordinary |
16:18:30 - 05-Jun-25 |
| Sell* | 223,377 | 0.453p | Ordinary |
16:13:24 - 05-Jun-25 |
| Sell* | 250,000 | 0.453p | Ordinary |
16:12:54 - 05-Jun-25 |
| Sell* | 500,000 | 0.452p | Ordinary |
16:01:47 - 05-Jun-25 |
| Sell* | 743,730 | 0.4571p | Ordinary |
16:01:11 - 05-Jun-25 |
| Sell* | 36,217 | 0.452p | Ordinary |
16:01:08 - 05-Jun-25 |
| Buy* | 40,190 | 0.4877p | Ordinary |
15:55:37 - 05-Jun-25 |
| Sell* | 730,000 | 0.4636p | Ordinary |
15:55:25 - 05-Jun-25 |
| Sell* | 1,314,217 | 0.4636p | Ordinary |
15:50:32 - 05-Jun-25 |
| Buy* | 51,069 | 0.49p | Ordinary |
15:45:46 - 05-Jun-25 |
| Buy* | 44,693 | 0.49p | Ordinary |
15:45:40 - 05-Jun-25 |
| Buy* | 2,500 | 0.50p | Ordinary |
15:43:56 - 05-Jun-25 |
| Sell* | 55,256 | 0.4633p | Ordinary |
15:32:31 - 05-Jun-25 |
| Buy* | 1,016,260 | 0.492p | Ordinary |
15:27:31 - 05-Jun-25 |
| Buy* | 129 | 0.4924p | Ordinary |
15:25:13 - 05-Jun-25 |
| Sell* | 202,300 | 0.4621p | Ordinary |
15:24:58 - 05-Jun-25 |
| Buy* | 4,075 | 0.4924p | Ordinary |
15:21:52 - 05-Jun-25 |
| Sell* | 133,308 | 0.4616p | Ordinary |
15:13:50 - 05-Jun-25 |
| Buy* | 201,269 | 0.4924p | Ordinary |
15:12:36 - 05-Jun-25 |
| Buy* | 2,200 | 0.50p | SI Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
15:10:13 - 05-Jun-25 |
| Sell* | 2,400 | 0.45p | SI Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 7,777 | 0.50p | SI Trade |
15:10:13 - 05-Jun-25 |
| Sell* | 7,777 | 0.45p | SI Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 250,000 | 0.488p | Ordinary |
15:09:57 - 05-Jun-25 |
| Buy* | 198,000 | 0.50p | Ordinary |
15:06:04 - 05-Jun-25 |
| Buy* | 302,500 | 0.50p | Ordinary |
15:04:46 - 05-Jun-25 |
| Buy* | 750,000 | 0.48p | Ordinary |
14:57:58 - 05-Jun-25 |
| Buy* | 104 | 0.483p | Ordinary |
14:55:14 - 05-Jun-25 |
| Buy* | 322,718 | 0.48p | Ordinary |
14:52:42 - 05-Jun-25 |
| Buy* | 30 | 0.4924p | Ordinary |
14:50:57 - 05-Jun-25 |
| Buy* | 164 | 0.4924p | Ordinary |
14:50:32 - 05-Jun-25 |
| Buy* | 2,325 | 0.4924p | Ordinary |
14:49:32 - 05-Jun-25 |
| Sell* | 1,571,175 | 0.4569p | Ordinary |
14:45:57 - 05-Jun-25 |
| Sell* | 50,000 | 0.4566p | Ordinary |
14:39:34 - 05-Jun-25 |
| Sell* | 500,000 | 0.4568p | Ordinary |
14:39:20 - 05-Jun-25 |
| Buy* | 844 | 0.4924p | Ordinary |
14:36:50 - 05-Jun-25 |
| Sell* | 301,850 | 0.4566p | Ordinary |
14:31:32 - 05-Jun-25 |
| Sell* | 519,562 | 0.4566p | Ordinary |
14:29:28 - 05-Jun-25 |
| Sell* | 845,432 | 0.4566p | Ordinary |
14:27:52 - 05-Jun-25 |
| Buy* | 160 | 0.4839p | Ordinary |
14:21:04 - 05-Jun-25 |
| Buy* | 144,930 | 0.48p | Ordinary |
14:20:42 - 05-Jun-25 |
| Buy* | 1,022,046 | 0.474p | Ordinary |
14:17:40 - 05-Jun-25 |
| Sell* | 2,273 | 0.45p | Ordinary |
14:17:14 - 05-Jun-25 |
| Buy* | 222 | 0.49p | SI Trade |
14:17:13 - 05-Jun-25 |
| Sell* | 222 | 0.45p | SI Trade |
14:17:13 - 05-Jun-25 |
| Buy* | 250 | 0.49p | SI Trade |
14:17:13 - 05-Jun-25 |
| Sell* | 250 | 0.45p | SI Trade |
14:17:13 - 05-Jun-25 |
| Unknown* | 6,121,634 | 0.49p | Negotiated Trade |
14:16:59 - 05-Jun-25 |
| Sell* | 482,909 | 0.421p | Ordinary |
14:16:56 - 05-Jun-25 |
| Buy* | 2,176,045 | 0.459p | Ordinary |
14:10:48 - 05-Jun-25 |
| Sell* | 750,000 | 0.435p | Uncrossing Trade |
14:10:40 - 05-Jun-25 |
| Sell* | 2,000,000 | 0.4181p | Ordinary |
14:00:40 - 05-Jun-25 |
| Sell* | 545,868 | 0.4182p | Ordinary |
14:00:19 - 05-Jun-25 |
| Buy* | 147,000 | 0.4699p | Ordinary |
13:56:49 - 05-Jun-25 |
| Sell* | 98,000 | 0.4181p | Ordinary |
13:51:14 - 05-Jun-25 |
| Buy* | 5,182 | 0.49p | SI Trade |
13:48:44 - 05-Jun-25 |
| Sell* | 5,182 | 0.40p | SI Trade |
13:48:38 - 05-Jun-25 |
| Buy* | 427,000 | 0.4177p | Ordinary |
13:48:25 - 05-Jun-25 |
| Buy* | 6,603 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 245 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 11,111 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 3,000 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
13:48:24 - 05-Jun-25 |
| Sell* | 26,960 | 0.35p | SI Trade |
13:48:24 - 05-Jun-25 |
| Sell* | 250,000 | 0.4177p | Ordinary |
13:48:17 - 05-Jun-25 |
| Buy* | 85,932 | 0.444p | Ordinary |
13:40:53 - 05-Jun-25 |
| Sell* | 120,000 | 0.415p | Ordinary |
13:40:25 - 05-Jun-25 |