| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,770.00p | Ordinary |
08:41:01 - 28-Mar-25 |
| Buy* | 148 | 1,770.00p | Ordinary |
11:54:50 - 06-Mar-25 |
| Buy* | 84 | 1,770.00p | Ordinary |
11:20:41 - 06-Mar-25 |
| Buy* | 55 | 1,770.00p | Ordinary |
10:58:11 - 06-Mar-25 |
| Buy* | 100 | 1,696.00p | Ordinary |
10:28:28 - 06-Mar-25 |
| Buy* | 100 | 1,676.00p | Ordinary |
09:34:02 - 06-Mar-25 |
| Buy* | 100 | 1,690.00p | Ordinary |
09:19:02 - 06-Mar-25 |
| Buy* | 58 | 1,695.00p | Ordinary |
08:29:12 - 06-Mar-25 |
| Buy* | 100 | 1,675.00p | Ordinary |
08:27:04 - 06-Mar-25 |
| Buy* | 100 | 1,600.00p | Ordinary |
08:25:02 - 06-Mar-25 |
| Buy* | 48 | 1,600.00p | Ordinary |
08:49:28 - 03-Mar-25 |
| Sell* | 100 | 1,235.00p | Ordinary |
12:09:50 - 28-Feb-25 |
| Sell* | 100 | 1,255.00p | Ordinary |
09:09:33 - 28-Feb-25 |
| Sell* | 100 | 1,330.00p | Ordinary |
08:52:27 - 28-Feb-25 |
| Sell* | 100 | 1,420.00p | Ordinary |
08:34:33 - 28-Feb-25 |
| Sell* | 100 | 1,500.00p | Ordinary |
08:33:00 - 28-Feb-25 |
| Buy* | 47 | 1,900.00p | Ordinary |
08:28:56 - 28-Feb-25 |