Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 800.00p Ordinary
 14:14:33 - 09-Apr-26
Buy* 40 800.00p Ordinary
 12:48:38 - 09-Apr-26
Sell* 26 600.00p Ordinary
 12:21:32 - 09-Apr-26
Buy* 26 800.00p Ordinary
 12:21:24 - 09-Apr-26
Sell* 76 600.00p Ordinary
 12:21:11 - 09-Apr-26
Buy* 76 800.00p Ordinary
 12:17:46 - 09-Apr-26
Sell* 20 600.00p Ordinary
 12:17:40 - 09-Apr-26
Buy* 20 800.00p Ordinary
 12:17:02 - 09-Apr-26
Sell* 76 600.00p Ordinary
 12:16:35 - 09-Apr-26
Buy* 76 800.00p Ordinary
 11:51:26 - 09-Apr-26
Sell* 42 600.00p Ordinary
 11:36:19 - 09-Apr-26
Buy* 43 800.00p Ordinary
 09:04:27 - 09-Apr-26
Sell* 56 600.00p Ordinary
 08:58:20 - 09-Apr-26
Buy* 59 800.00p Ordinary
 08:51:48 - 09-Apr-26
Sell* 20 600.00p Ordinary
 08:50:34 - 09-Apr-26
Buy* 351 782.00p Ordinary
 08:38:53 - 09-Apr-26
Buy* 70 782.00p Ordinary
 08:24:35 - 09-Apr-26
Buy* 126 782.00p Ordinary
 08:10:16 - 09-Apr-26
Sell* 500 605.00p Ordinary
 09:04:10 - 07-Apr-26
Sell* 62 600.00p Ordinary
 08:18:38 - 07-Apr-26
Buy* 126 788.00p Ordinary
 08:01:03 - 07-Apr-26
Sell* 15 600.00p Ordinary
 15:13:31 - 02-Apr-26
Sell* 24 600.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 700.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 600.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 700.00p SI Trade
 15:13:28 - 02-Apr-26
Buy* 330 700.00p Ordinary
 15:13:02 - 02-Apr-26
Unknown* 1,000 700.00p Ordinary
 16:21:13 - 01-Apr-26
Buy* 4 700.00p Ordinary
 16:01:24 - 31-Mar-26
Buy* 20 700.00p Ordinary
 10:23:36 - 31-Mar-26
Sell* 50 500.00p Ordinary
 10:18:51 - 31-Mar-26
Buy* 50 700.00p Ordinary
 10:17:03 - 31-Mar-26
Sell* 700 530.00p Ordinary
 10:15:10 - 31-Mar-26
Sell* 7 500.00p Ordinary
 09:36:26 - 31-Mar-26
Buy* 7 700.00p Ordinary
 09:27:21 - 31-Mar-26
Sell* 9 500.00p Ordinary
 09:06:02 - 31-Mar-26
Buy* 9 700.00p Ordinary
 08:21:35 - 31-Mar-26
Buy* 62 700.00p Ordinary
 08:03:15 - 31-Mar-26
Buy* 5 700.00p Ordinary
 08:01:37 - 31-Mar-26
Buy* 4 700.00p Ordinary
 08:01:31 - 31-Mar-26
Sell* 110 525.00p Ordinary
 15:57:59 - 30-Mar-26
Buy* 200 700.00p Ordinary
 15:41:48 - 30-Mar-26
Sell* 1 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 700.00p SI Trade
 13:24:03 - 30-Mar-26
Buy* 4 700.00p SI Trade
 13:24:03 - 30-Mar-26
Sell* 2 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 700.00p SI Trade
 13:24:03 - 30-Mar-26
Buy* 5 800.00p Ordinary
 08:57:12 - 26-Mar-26
Unknown* 210 700.00p Ordinary
 16:05:36 - 20-Mar-26
Sell* 500 601.00p Ordinary
 16:04:56 - 20-Mar-26
Buy* 68 790.00p Ordinary
 08:33:56 - 20-Mar-26
Buy* 10 800.00p Ordinary
 09:48:20 - 17-Mar-26
Sell* 3 600.00p Ordinary
 08:04:48 - 17-Mar-26
Buy* 3 800.00p Ordinary
 14:24:24 - 16-Mar-26
Buy* 120 710.00p Ordinary
 08:29:33 - 12-Mar-26
Sell* 1,000 620.00p Ordinary
 08:28:51 - 12-Mar-26
Buy* 120 800.00p Ordinary
 15:27:23 - 10-Mar-26
Buy* 125 800.00p Ordinary
 14:52:03 - 10-Mar-26
Buy* 124 800.00p Ordinary
 14:38:10 - 10-Mar-26
Unknown* 250 700.00p Ordinary
 09:55:28 - 09-Mar-26
Buy* 2 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 3 700.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 17 700.00p Ordinary
 08:09:44 - 09-Mar-26
Buy* 1 800.00p Ordinary
 08:08:11 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Sell* 800 710.00p Ordinary
 08:07:51 - 09-Mar-26
Sell* 200 730.00p Ordinary
 15:49:19 - 06-Mar-26
Unknown* 1,000 730.00p Ordinary
 08:58:41 - 06-Mar-26
Unknown* 800 781.00p Ordinary
 15:00:00 - 05-Mar-26
Sell* 200 781.00p Ordinary
 08:05:17 - 05-Mar-26
Sell* 200 781.00p Ordinary
 10:20:25 - 04-Mar-26
Sell* 200 775.00p Ordinary
 09:55:46 - 04-Mar-26
Buy* 100 988.00p Ordinary
 14:42:26 - 20-Feb-26
Buy* 5 1,000.00p Ordinary
 08:00:30 - 20-Feb-26
Buy* 110 988.00p Ordinary
 10:36:59 - 19-Feb-26
Buy* 10 988.00p Ordinary
 09:57:08 - 19-Feb-26
Buy* 76 1,000.00p Ordinary
 09:52:33 - 19-Feb-26
Buy* 101 988.00p Ordinary
 14:26:33 - 18-Feb-26
Buy* 162 979.00p Ordinary
 11:03:09 - 18-Feb-26
Sell* 4 700.00p Ordinary
 15:20:26 - 17-Feb-26
Buy* 63 979.00p Ordinary
 08:05:28 - 17-Feb-26
Buy* 100 979.00p Ordinary
 08:37:47 - 13-Feb-26
Buy* 103 971.00p Ordinary
 08:27:46 - 12-Feb-26
Buy* 45 1,000.00p Ordinary
 12:10:49 - 29-Jan-26
Sell* 27 700.00p Ordinary
 10:37:15 - 29-Jan-26
Buy* 27 1,000.00p Ordinary
 15:25:40 - 27-Jan-26
Buy* 110 1,000.00p Ordinary
 11:35:26 - 27-Jan-26
Buy* 65 971.00p Ordinary
 10:56:26 - 27-Jan-26
Buy* 259 960.00p Ordinary
 09:30:55 - 27-Jan-26
Unknown* 0 1,000.00p SI Trade
 09:28:43 - 27-Jan-26
Unknown* 0 900.00p SI Trade
 09:28:43 - 27-Jan-26
Unknown* 0 1,000.00p SI Trade
 09:28:43 - 27-Jan-26
Sell* 100 903.00p Ordinary
 09:28:26 - 27-Jan-26
Buy* 1 1,100.00p SI Trade
 10:54:13 - 26-Jan-26
Unknown* 0 900.00p SI Trade
 10:54:13 - 26-Jan-26
Unknown* 0 1,100.00p SI Trade
 12:50:00 - 23-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Buy* 4 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Buy* 1 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Unknown* 0 1,100.00p SI Trade
 14:56:55 - 22-Jan-26
Sell* 119 903.00p Ordinary
 14:56:43 - 22-Jan-26
Sell* 136 903.00p Ordinary
 12:18:41 - 20-Jan-26
Buy* 91 1,086.00p Ordinary
 14:26:33 - 15-Jan-26
Buy* 28 1,100.00p Ordinary
 12:35:31 - 15-Jan-26
Buy* 166 1,075.00p Ordinary
 12:35:08 - 15-Jan-26
Buy* 153 1,079.00p Ordinary
 08:12:31 - 15-Jan-26
Buy* 80 1,079.00p Ordinary
 15:20:36 - 12-Jan-26
Buy* 92 1,079.00p Ordinary
 10:53:27 - 12-Jan-26
Buy* 70 1,079.00p Ordinary
 12:23:43 - 09-Jan-26
Buy* 92 1,079.00p Ordinary
 14:44:25 - 08-Jan-26
Buy* 100 1,055.00p Ordinary
 14:00:28 - 08-Jan-26
Buy* 100 1,055.00p Ordinary
 10:49:05 - 08-Jan-26
Buy* 100 988.00p Ordinary
 10:40:08 - 08-Jan-26
Buy* 100 988.00p Ordinary
 08:17:50 - 08-Jan-26
Buy* 102 970.00p Ordinary
 15:01:26 - 06-Jan-26
Buy* 102 970.00p Ordinary
 15:23:28 - 02-Jan-26
Buy* 124 970.00p Ordinary
 11:33:07 - 31-Dec-25
Buy* 101 970.00p Ordinary
 08:29:45 - 24-Dec-25
Unknown* 1,237 970.00p Ordinary
 12:11:03 - 23-Dec-25
Buy* 104 950.00p Ordinary
 15:08:02 - 17-Dec-25
Sell* 121 710.00p Ordinary
 14:18:54 - 17-Dec-25
Buy* 104 950.00p Ordinary
 08:31:17 - 15-Dec-25
Buy* 104 948.00p Ordinary
 08:58:49 - 12-Dec-25
Buy* 200 950.00p Ordinary
 14:20:35 - 09-Dec-25
Buy* 307 884.00p Ordinary
 10:29:20 - 09-Dec-25
Buy* 75 884.00p Ordinary
 10:14:17 - 09-Dec-25
Buy* 443 885.00p Ordinary
 10:10:45 - 09-Dec-25
Buy* 85 889.00p Ordinary
 10:30:32 - 08-Dec-25
Buy* 223 890.00p Ordinary
 08:35:40 - 08-Dec-25
Sell* 500 803.00p Ordinary
 08:31:39 - 08-Dec-25
Buy* 110 897.00p Ordinary
 16:05:18 - 04-Dec-25
Sell* 500 803.00p Ordinary
 14:21:06 - 04-Dec-25
Buy* 108 922.00p Ordinary
 10:31:15 - 04-Dec-25
Buy* 106 928.00p Ordinary
 16:08:51 - 03-Dec-25
Sell* 90 800.00p Ordinary
 10:08:28 - 03-Dec-25
Sell* 500 803.00p Ordinary
 08:55:45 - 03-Dec-25
Buy* 100 992.00p Ordinary
 15:11:33 - 28-Nov-25
Buy* 400 1,000.00p Ordinary
 11:51:47 - 28-Nov-25
Buy* 99 1,000.00p Ordinary
 10:13:53 - 28-Nov-25
Unknown* 2,000 800.00p Negotiated Trade
 14:34:36 - 17-Nov-25
Buy* 8 1,084.00p Ordinary
 14:10:48 - 14-Nov-25
Sell* 100 900.00p Ordinary
 12:50:04 - 13-Nov-25
Sell* 100 900.00p Ordinary
 12:39:55 - 13-Nov-25
Buy* 113 1,085.00p Ordinary
 16:12:02 - 04-Nov-25
Buy* 90 1,090.00p Ordinary
 14:20:46 - 28-Oct-25
Sell* 7,500 900.40p Ordinary
 10:30:32 - 28-Oct-25
Sell* 7,500 900.00p Ordinary
 10:30:20 - 28-Oct-25
Sell* 100 903.00p Ordinary
 08:59:32 - 17-Oct-25
Unknown* 952 910.00p Ordinary
 10:30:39 - 14-Oct-25
Buy* 108 1,185.00p Ordinary
 09:23:50 - 10-Oct-25
Buy* 95 1,185.00p Ordinary
 15:31:21 - 09-Oct-25
Buy* 84 1,185.00p Ordinary
 10:34:43 - 09-Oct-25
Buy* 84 1,185.00p Ordinary
 09:08:48 - 09-Oct-25
Buy* 88 1,185.00p Ordinary
 09:07:44 - 08-Oct-25
Buy* 41 1,185.00p Ordinary
 08:58:10 - 07-Oct-25
Sell* 500 900.00p Ordinary
 12:04:40 - 06-Oct-25
Buy* 100 1,185.00p Ordinary
 10:39:13 - 06-Oct-25
Buy* 200 1,175.00p Ordinary
 10:33:23 - 06-Oct-25
Buy* 100 1,097.00p Ordinary
 10:26:33 - 06-Oct-25
Unknown* 500 950.00p Ordinary
 10:12:43 - 06-Oct-25
Buy* 100 1,097.00p Ordinary
 10:11:30 - 06-Oct-25
Buy* 100 1,090.00p Ordinary
 09:33:34 - 06-Oct-25
Buy* 255 1,090.00p Ordinary
 08:42:34 - 06-Oct-25
Buy* 113 1,067.00p Ordinary
 15:51:30 - 03-Oct-25
Buy* 100 1,067.00p Ordinary
 08:21:07 - 03-Oct-25
Buy* 100 1,067.00p Ordinary
 11:11:12 - 02-Oct-25
Buy* 200 1,040.00p Ordinary
 08:29:53 - 30-Sep-25
Buy* 100 1,040.00p Ordinary
 10:11:59 - 26-Sep-25
Buy* 100 1,040.00p Ordinary
 14:48:53 - 24-Sep-25
Buy* 100 999.00p Ordinary
 09:41:02 - 24-Sep-25
Buy* 100 999.00p Ordinary
 08:55:17 - 24-Sep-25
Buy* 100 950.00p Ordinary
 09:15:51 - 16-Sep-25
Buy* 100 950.00p Ordinary
 09:11:57 - 16-Sep-25
Sell* 9 800.00p Ordinary
 08:36:21 - 16-Sep-25
Buy* 100 978.00p Ordinary
 08:49:56 - 12-Sep-25
Buy* 121 978.00p Ordinary
 08:50:49 - 11-Sep-25
Buy* 179 978.00p Ordinary
 08:23:45 - 09-Sep-25
Buy* 100 978.00p Ordinary
 08:14:22 - 09-Sep-25
Buy* 100 978.00p Ordinary
 08:05:08 - 09-Sep-25
Buy* 100 979.00p Ordinary
 08:40:14 - 03-Sep-25
FTSE 100 Latest
Value10,600.53
Change-2.95