Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 845.00p Ordinary
09:26:02 - 04-Apr-25
Buy* 60 1,100.00p Ordinary
11:07:29 - 03-Apr-25
Sell* 200 920.00p Ordinary
11:07:08 - 03-Apr-25
Buy* 185 1,095.00p Ordinary
14:53:17 - 25-Mar-25
Buy* 95 1,095.00p Ordinary
10:27:27 - 25-Mar-25
Buy* 95 1,085.00p Ordinary
14:11:44 - 24-Mar-25
Buy* 126 1,085.00p Ordinary
09:15:12 - 13-Mar-25
Buy* 144 997.00p Ordinary
08:32:12 - 12-Mar-25
Sell* 150 803.00p Ordinary
11:00:46 - 11-Mar-25
Sell* 10,000 800.30p Ordinary
09:32:53 - 11-Mar-25
Sell* 10,000 800.00p Ordinary
09:32:40 - 11-Mar-25
Sell* 400 810.3704p Ordinary
16:18:42 - 10-Mar-25
Buy* 28 1,095.00p Ordinary
09:56:55 - 10-Mar-25
Sell* 200 905.00p Ordinary
09:25:00 - 10-Mar-25
Buy* 100 1,094.00p Ordinary
09:09:39 - 10-Mar-25
Buy* 30 1,097.00p Ordinary
09:06:18 - 10-Mar-25
Buy* 200 1,090.00p Ordinary
08:55:32 - 10-Mar-25
Buy* 100 1,000.00p Ordinary
08:53:31 - 10-Mar-25
Buy* 100 997.00p Ordinary
08:52:21 - 10-Mar-25
Buy* 15 997.00p Ordinary
08:06:21 - 10-Mar-25
Sell* 51 803.00p Ordinary
08:40:58 - 07-Mar-25
Buy* 105 997.00p Ordinary
08:12:52 - 07-Mar-25
Buy* 40 997.00p Ordinary
10:57:34 - 06-Mar-25
Buy* 121 997.00p Ordinary
10:44:33 - 06-Mar-25
Buy* 124 990.00p Ordinary
10:29:08 - 06-Mar-25
Buy* 132 990.00p Ordinary
09:34:33 - 06-Mar-25
Buy* 141 990.00p Ordinary
09:19:47 - 06-Mar-25
Buy* 110 897.00p Ordinary
08:26:31 - 06-Mar-25
Buy* 334 895.00p Ordinary
08:23:22 - 06-Mar-25
Sell* 150 703.00p Ordinary
13:09:29 - 05-Mar-25
Buy* 125 800.00p Ordinary
09:25:33 - 05-Mar-25
Sell* 150 702.00p Ordinary
08:42:24 - 05-Mar-25
Sell* 150 725.00p Ordinary
10:33:35 - 04-Mar-25
Sell* 150 725.00p Ordinary
09:08:17 - 04-Mar-25
Sell* 150 808.00p Ordinary
16:08:37 - 03-Mar-25
Sell* 150 803.00p Ordinary
14:09:00 - 03-Mar-25
Sell* 153 815.00p Ordinary
09:54:38 - 03-Mar-25
Sell* 247 815.00p Ordinary
09:07:45 - 03-Mar-25
Sell* 100 915.00p Ordinary
11:45:46 - 28-Feb-25
Sell* 100 1,001.00p Ordinary
08:27:30 - 28-Feb-25
FTSE 100 Latest
Value8,163.66
Change-311.08