Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 990.00p Ordinary
08:11:23 - 02-Jun-25
Buy* 208 990.00p Ordinary
13:21:50 - 30-May-25
Buy* 1 990.00p Ordinary
08:03:18 - 29-May-25
Buy* 100 947.00p Ordinary
08:54:58 - 27-May-25
Buy* 40 947.00p Ordinary
15:31:55 - 23-May-25
Buy* 155 950.00p Ordinary
15:30:58 - 23-May-25
Buy* 174 947.00p Ordinary
15:28:47 - 23-May-25
Sell* 213 685.00p Ordinary
15:05:05 - 23-May-25
Buy* 555 900.00p Ordinary
14:19:14 - 23-May-25
Buy* 83 897.00p Ordinary
13:43:42 - 23-May-25
Sell* 900 636.00p Ordinary
09:11:25 - 21-May-25
Sell* 200 630.00p Ordinary
08:45:01 - 20-May-25
Unknown* 1,000 800.00p Ordinary
15:09:00 - 19-May-25
Buy* 30 798.00p Ordinary
13:39:18 - 16-May-25
Buy* 200 800.00p Ordinary
09:57:58 - 15-May-25
Sell* 200 600.00p Ordinary
08:10:10 - 09-May-25
Sell* 200 610.00p Ordinary
08:10:47 - 08-May-25
Sell* 200 610.00p Ordinary
13:51:15 - 07-May-25
Sell* 200 610.00p Ordinary
08:32:44 - 07-May-25
Buy* 20 800.00p Ordinary
12:21:26 - 06-May-25
Buy* 750 800.00p Ordinary
09:40:40 - 06-May-25
Sell* 200 610.00p Ordinary
08:47:09 - 06-May-25
Sell* 200 610.00p Ordinary
08:17:33 - 06-May-25
Buy* 63 800.00p Ordinary
14:14:23 - 02-May-25
Buy* 250 700.00p Ordinary
08:43:50 - 02-May-25
Sell* 200 600.00p Ordinary
09:30:36 - 30-Apr-25
Sell* 200 604.00p Ordinary
08:39:52 - 29-Apr-25
Sell* 200 604.00p Ordinary
08:07:01 - 28-Apr-25
Buy* 150 790.00p Ordinary
11:04:44 - 23-Apr-25
Sell* 200 606.00p Ordinary
09:20:55 - 23-Apr-25
Unknown* 1,311 621.00p Ordinary
14:23:02 - 22-Apr-25
Sell* 200 710.00p Ordinary
08:24:12 - 22-Apr-25
Sell* 200 630.00p Ordinary
08:16:53 - 16-Apr-25
Sell* 200 720.00p Ordinary
14:41:07 - 15-Apr-25
Sell* 200 720.00p Ordinary
08:17:11 - 14-Apr-25
Sell* 200 720.00p Ordinary
14:19:10 - 11-Apr-25
Sell* 100 803.00p Ordinary
08:09:56 - 09-Apr-25
Sell* 200 803.00p Ordinary
08:04:27 - 08-Apr-25
Sell* 15 815.00p Ordinary
08:12:29 - 07-Apr-25
Sell* 200 815.00p Ordinary
08:06:36 - 07-Apr-25
Sell* 200 845.00p Ordinary
09:26:02 - 04-Apr-25
Buy* 60 1,100.00p Ordinary
11:07:29 - 03-Apr-25
Sell* 200 920.00p Ordinary
11:07:08 - 03-Apr-25
Buy* 185 1,095.00p Ordinary
14:53:17 - 25-Mar-25
Buy* 95 1,095.00p Ordinary
10:27:27 - 25-Mar-25
Buy* 95 1,085.00p Ordinary
14:11:44 - 24-Mar-25
Buy* 126 1,085.00p Ordinary
09:15:12 - 13-Mar-25
Buy* 144 997.00p Ordinary
08:32:12 - 12-Mar-25
Sell* 150 803.00p Ordinary
11:00:46 - 11-Mar-25
Sell* 10,000 800.30p Ordinary
09:32:53 - 11-Mar-25
Sell* 10,000 800.00p Ordinary
09:32:40 - 11-Mar-25
Sell* 400 810.3704p Ordinary
16:18:42 - 10-Mar-25
Buy* 28 1,095.00p Ordinary
09:56:55 - 10-Mar-25
Sell* 200 905.00p Ordinary
09:25:00 - 10-Mar-25
Buy* 100 1,094.00p Ordinary
09:09:39 - 10-Mar-25
Buy* 30 1,097.00p Ordinary
09:06:18 - 10-Mar-25
Buy* 200 1,090.00p Ordinary
08:55:32 - 10-Mar-25
Buy* 100 1,000.00p Ordinary
08:53:31 - 10-Mar-25
Buy* 100 997.00p Ordinary
08:52:21 - 10-Mar-25
Buy* 15 997.00p Ordinary
08:06:21 - 10-Mar-25
Sell* 51 803.00p Ordinary
08:40:58 - 07-Mar-25
Buy* 105 997.00p Ordinary
08:12:52 - 07-Mar-25
Buy* 40 997.00p Ordinary
10:57:34 - 06-Mar-25
Buy* 121 997.00p Ordinary
10:44:33 - 06-Mar-25
Buy* 124 990.00p Ordinary
10:29:08 - 06-Mar-25
Buy* 132 990.00p Ordinary
09:34:33 - 06-Mar-25
Buy* 141 990.00p Ordinary
09:19:47 - 06-Mar-25
Buy* 110 897.00p Ordinary
08:26:31 - 06-Mar-25
Buy* 334 895.00p Ordinary
08:23:22 - 06-Mar-25
Sell* 150 703.00p Ordinary
13:09:29 - 05-Mar-25
Buy* 125 800.00p Ordinary
09:25:33 - 05-Mar-25
Sell* 150 702.00p Ordinary
08:42:24 - 05-Mar-25
Sell* 150 725.00p Ordinary
10:33:35 - 04-Mar-25
Sell* 150 725.00p Ordinary
09:08:17 - 04-Mar-25
Sell* 150 808.00p Ordinary
16:08:37 - 03-Mar-25
Sell* 150 803.00p Ordinary
14:09:00 - 03-Mar-25
Sell* 153 815.00p Ordinary
09:54:38 - 03-Mar-25
Sell* 247 815.00p Ordinary
09:07:45 - 03-Mar-25
Sell* 100 915.00p Ordinary
11:45:46 - 28-Feb-25
Sell* 100 1,001.00p Ordinary
08:27:30 - 28-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76