| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,040.00p | Ordinary |
10:03:30 - 23-Jun-25 |
| Sell* | 200 | 805.00p | Ordinary |
14:33:59 - 16-Jun-25 |
| Sell* | 63 | 805.00p | Ordinary |
09:40:25 - 16-Jun-25 |
| Buy* | 1 | 1,047.00p | Ordinary |
11:43:45 - 13-Jun-25 |
| Buy* | 107 | 1,050.00p | Ordinary |
12:28:04 - 12-Jun-25 |
| Buy* | 91 | 1,050.00p | Ordinary |
12:26:09 - 12-Jun-25 |
| Buy* | 115 | 1,047.50p | Ordinary |
09:07:11 - 12-Jun-25 |
| Buy* | 94 | 1,047.00p | Ordinary |
09:00:27 - 12-Jun-25 |
| Buy* | 158 | 1,047.50p | Ordinary |
08:28:31 - 12-Jun-25 |
| Buy* | 124 | 1,047.50p | Ordinary |
08:24:40 - 12-Jun-25 |
| Buy* | 164 | 1,037.50p | Ordinary |
15:48:56 - 05-Jun-25 |
| Buy* | 122 | 990.00p | Ordinary |
10:04:32 - 05-Jun-25 |
| Buy* | 166 | 990.00p | Ordinary |
08:58:20 - 05-Jun-25 |
| Buy* | 100 | 990.00p | Ordinary |
08:11:23 - 02-Jun-25 |
| Buy* | 208 | 990.00p | Ordinary |
13:21:50 - 30-May-25 |
| Buy* | 1 | 990.00p | Ordinary |
08:03:18 - 29-May-25 |
| Buy* | 100 | 947.00p | Ordinary |
08:54:58 - 27-May-25 |
| Buy* | 40 | 947.00p | Ordinary |
15:31:55 - 23-May-25 |
| Buy* | 155 | 950.00p | Ordinary |
15:30:58 - 23-May-25 |
| Buy* | 174 | 947.00p | Ordinary |
15:28:47 - 23-May-25 |
| Sell* | 213 | 685.00p | Ordinary |
15:05:05 - 23-May-25 |
| Buy* | 555 | 900.00p | Ordinary |
14:19:14 - 23-May-25 |
| Buy* | 83 | 897.00p | Ordinary |
13:43:42 - 23-May-25 |
| Sell* | 900 | 636.00p | Ordinary |
09:11:25 - 21-May-25 |
| Sell* | 200 | 630.00p | Ordinary |
08:45:01 - 20-May-25 |
| Unknown* | 1,000 | 800.00p | Ordinary |
15:09:00 - 19-May-25 |
| Buy* | 30 | 798.00p | Ordinary |
13:39:18 - 16-May-25 |
| Buy* | 200 | 800.00p | Ordinary |
09:57:58 - 15-May-25 |
| Sell* | 200 | 600.00p | Ordinary |
08:10:10 - 09-May-25 |
| Sell* | 200 | 610.00p | Ordinary |
08:10:47 - 08-May-25 |
| Sell* | 200 | 610.00p | Ordinary |
13:51:15 - 07-May-25 |
| Sell* | 200 | 610.00p | Ordinary |
08:32:44 - 07-May-25 |
| Buy* | 20 | 800.00p | Ordinary |
12:21:26 - 06-May-25 |
| Buy* | 750 | 800.00p | Ordinary |
09:40:40 - 06-May-25 |
| Sell* | 200 | 610.00p | Ordinary |
08:47:09 - 06-May-25 |
| Sell* | 200 | 610.00p | Ordinary |
08:17:33 - 06-May-25 |
| Buy* | 63 | 800.00p | Ordinary |
14:14:23 - 02-May-25 |
| Buy* | 250 | 700.00p | Ordinary |
08:43:50 - 02-May-25 |
| Sell* | 200 | 600.00p | Ordinary |
09:30:36 - 30-Apr-25 |
| Sell* | 200 | 604.00p | Ordinary |
08:39:52 - 29-Apr-25 |
| Sell* | 200 | 604.00p | Ordinary |
08:07:01 - 28-Apr-25 |
| Buy* | 150 | 790.00p | Ordinary |
11:04:44 - 23-Apr-25 |
| Sell* | 200 | 606.00p | Ordinary |
09:20:55 - 23-Apr-25 |
| Unknown* | 1,311 | 621.00p | Ordinary |
14:23:02 - 22-Apr-25 |
| Sell* | 200 | 710.00p | Ordinary |
08:24:12 - 22-Apr-25 |
| Sell* | 200 | 630.00p | Ordinary |
08:16:53 - 16-Apr-25 |
| Sell* | 200 | 720.00p | Ordinary |
14:41:07 - 15-Apr-25 |
| Sell* | 200 | 720.00p | Ordinary |
08:17:11 - 14-Apr-25 |
| Sell* | 200 | 720.00p | Ordinary |
14:19:10 - 11-Apr-25 |
| Sell* | 100 | 803.00p | Ordinary |
08:09:56 - 09-Apr-25 |
| Sell* | 200 | 803.00p | Ordinary |
08:04:27 - 08-Apr-25 |
| Sell* | 15 | 815.00p | Ordinary |
08:12:29 - 07-Apr-25 |
| Sell* | 200 | 815.00p | Ordinary |
08:06:36 - 07-Apr-25 |
| Sell* | 200 | 845.00p | Ordinary |
09:26:02 - 04-Apr-25 |
| Buy* | 60 | 1,100.00p | Ordinary |
11:07:29 - 03-Apr-25 |
| Sell* | 200 | 920.00p | Ordinary |
11:07:08 - 03-Apr-25 |
| Buy* | 185 | 1,095.00p | Ordinary |
14:53:17 - 25-Mar-25 |
| Buy* | 95 | 1,095.00p | Ordinary |
10:27:27 - 25-Mar-25 |
| Buy* | 95 | 1,085.00p | Ordinary |
14:11:44 - 24-Mar-25 |
| Buy* | 126 | 1,085.00p | Ordinary |
09:15:12 - 13-Mar-25 |
| Buy* | 144 | 997.00p | Ordinary |
08:32:12 - 12-Mar-25 |
| Sell* | 150 | 803.00p | Ordinary |
11:00:46 - 11-Mar-25 |
| Sell* | 10,000 | 800.30p | Ordinary |
09:32:53 - 11-Mar-25 |
| Sell* | 10,000 | 800.00p | Ordinary |
09:32:40 - 11-Mar-25 |
| Sell* | 400 | 810.3704p | Ordinary |
16:18:42 - 10-Mar-25 |
| Buy* | 28 | 1,095.00p | Ordinary |
09:56:55 - 10-Mar-25 |
| Sell* | 200 | 905.00p | Ordinary |
09:25:00 - 10-Mar-25 |
| Buy* | 100 | 1,094.00p | Ordinary |
09:09:39 - 10-Mar-25 |
| Buy* | 30 | 1,097.00p | Ordinary |
09:06:18 - 10-Mar-25 |
| Buy* | 200 | 1,090.00p | Ordinary |
08:55:32 - 10-Mar-25 |
| Buy* | 100 | 1,000.00p | Ordinary |
08:53:31 - 10-Mar-25 |
| Buy* | 100 | 997.00p | Ordinary |
08:52:21 - 10-Mar-25 |
| Buy* | 15 | 997.00p | Ordinary |
08:06:21 - 10-Mar-25 |
| Sell* | 51 | 803.00p | Ordinary |
08:40:58 - 07-Mar-25 |
| Buy* | 105 | 997.00p | Ordinary |
08:12:52 - 07-Mar-25 |
| Buy* | 40 | 997.00p | Ordinary |
10:57:34 - 06-Mar-25 |
| Buy* | 121 | 997.00p | Ordinary |
10:44:33 - 06-Mar-25 |
| Buy* | 124 | 990.00p | Ordinary |
10:29:08 - 06-Mar-25 |
| Buy* | 132 | 990.00p | Ordinary |
09:34:33 - 06-Mar-25 |
| Buy* | 141 | 990.00p | Ordinary |
09:19:47 - 06-Mar-25 |
| Buy* | 110 | 897.00p | Ordinary |
08:26:31 - 06-Mar-25 |
| Buy* | 334 | 895.00p | Ordinary |
08:23:22 - 06-Mar-25 |
| Sell* | 150 | 703.00p | Ordinary |
13:09:29 - 05-Mar-25 |
| Buy* | 125 | 800.00p | Ordinary |
09:25:33 - 05-Mar-25 |
| Sell* | 150 | 702.00p | Ordinary |
08:42:24 - 05-Mar-25 |
| Sell* | 150 | 725.00p | Ordinary |
10:33:35 - 04-Mar-25 |
| Sell* | 150 | 725.00p | Ordinary |
09:08:17 - 04-Mar-25 |
| Sell* | 150 | 808.00p | Ordinary |
16:08:37 - 03-Mar-25 |
| Sell* | 150 | 803.00p | Ordinary |
14:09:00 - 03-Mar-25 |
| Sell* | 153 | 815.00p | Ordinary |
09:54:38 - 03-Mar-25 |
| Sell* | 247 | 815.00p | Ordinary |
09:07:45 - 03-Mar-25 |
| Sell* | 100 | 915.00p | Ordinary |
11:45:46 - 28-Feb-25 |
| Sell* | 100 | 1,001.00p | Ordinary |
08:27:30 - 28-Feb-25 |