Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 700.00 700.00 700.00 700.00 0
23rd Apr 2025 (Wed) 750.00 750.00 700.00 700.00 350
22nd Apr 2025 (Tue) 800.00 800.00 750.00 750.00 1,511
21st Apr 2025 (Mon) 750.00 750.00 750.00 750.00 0
18th Apr 2025 (Fri) 750.00 750.00 750.00 750.00 0
17th Apr 2025 (Thu) 750.00 750.00 750.00 750.00 0
16th Apr 2025 (Wed) 750.00 750.00 750.00 750.00 200
15th Apr 2025 (Tue) 850.00 850.00 750.00 750.00 200
14th Apr 2025 (Mon) 850.00 850.00 850.00 850.00 200
11th Apr 2025 (Fri) 850.00 850.00 850.00 850.00 200
10th Apr 2025 (Thu) 850.00 850.00 850.00 850.00 0
9th Apr 2025 (Wed) 900.00 900.00 850.00 850.00 100
8th Apr 2025 (Tue) 950.00 950.00 900.00 900.00 200
7th Apr 2025 (Mon) 950.00 950.00 950.00 950.00 415
4th Apr 2025 (Fri) 950.00 950.00 950.00 950.00 200
3rd Apr 2025 (Thu) 1,000.00 1,000.00 950.00 950.00 260
2nd Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
1st Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 0
31st Mar 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
28th Mar 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
27th Mar 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
26th Mar 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
25th Mar 2025 (Tue) 950.00 1,000.00 950.00 1,000.00 280
24th Mar 2025 (Mon) 950.00 950.00 950.00 950.00 95
21st Mar 2025 (Fri) 950.00 950.00 950.00 950.00 0
20th Mar 2025 (Thu) 950.00 950.00 950.00 950.00 0
19th Mar 2025 (Wed) 950.00 950.00 950.00 950.00 0
18th Mar 2025 (Tue) 950.00 950.00 950.00 950.00 0
17th Mar 2025 (Mon) 950.00 950.00 950.00 950.00 0
14th Mar 2025 (Fri) 950.00 950.00 950.00 950.00 0
13th Mar 2025 (Thu) 950.00 950.00 950.00 950.00 126
12th Mar 2025 (Wed) 850.00 950.00 850.00 950.00 144
11th Mar 2025 (Tue) 950.00 950.00 850.00 850.00 20,150
10th Mar 2025 (Mon) 900.00 1,000.00 900.00 950.00 1,173
7th Mar 2025 (Fri) 850.00 900.00 850.00 900.00 156
6th Mar 2025 (Thu) 750.00 850.00 750.00 850.00 1,002
5th Mar 2025 (Wed) 800.00 800.00 750.00 750.00 575
4th Mar 2025 (Tue) 850.00 850.00 800.00 800.00 300
3rd Mar 2025 (Mon) 950.00 950.00 850.00 850.00 700
28th Feb 2025 (Fri) 1,100.00 1,100.00 950.00 950.00 200
27th Feb 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 0
26th Feb 2025 (Wed) 1,100.00 1,100.00 1,100.00 1,100.00 0
25th Feb 2025 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 0
FTSE 100 Latest
Value8,415.25
Change7.81