| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2nd Jun 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 100 |
| 30th May 2025 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 208 |
| 29th May 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 28th May 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 27th May 2025 (Tue) | 800.00 | 875.00 | 800.00 | 875.00 | 100 |
| 26th May 2025 (Mon) | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 23rd May 2025 (Fri) | 750.00 | 800.00 | 750.00 | 800.00 | 1,312 |
| 22nd May 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 21st May 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 900 |
| 20th May 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 200 |
| 19th May 2025 (Mon) | 700.00 | 750.00 | 700.00 | 750.00 | 1,000 |
| 16th May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 30 |
| 15th May 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 14th May 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 13th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 12th May 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 9th May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 8th May 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
| 7th May 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
| 6th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 1,170 |
| 5th May 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2nd May 2025 (Fri) | 650.00 | 700.00 | 650.00 | 700.00 | 313 |
| 1st May 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 30th Apr 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 29th Apr 2025 (Tue) | 700.00 | 700.00 | 650.00 | 650.00 | 200 |
| 28th Apr 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
| 25th Apr 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 24th Apr 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 23rd Apr 2025 (Wed) | 750.00 | 750.00 | 700.00 | 700.00 | 350 |
| 22nd Apr 2025 (Tue) | 800.00 | 800.00 | 750.00 | 750.00 | 1,511 |
| 21st Apr 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 18th Apr 2025 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 17th Apr 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 16th Apr 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 200 |
| 15th Apr 2025 (Tue) | 850.00 | 850.00 | 750.00 | 750.00 | 200 |
| 14th Apr 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 200 |
| 11th Apr 2025 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 200 |
| 10th Apr 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 9th Apr 2025 (Wed) | 900.00 | 900.00 | 850.00 | 850.00 | 100 |
| 8th Apr 2025 (Tue) | 950.00 | 950.00 | 900.00 | 900.00 | 200 |
| 7th Apr 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 415 |
| 4th Apr 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 200 |