| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 25 |
| 9th Apr 2026 (Thu) | 650.00 | 700.00 | 650.00 | 700.00 | 1,354 |
| 8th Apr 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 7th Apr 2026 (Tue) | 700.00 | 700.00 | 650.00 | 650.00 | 688 |
| 6th Apr 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 3rd Apr 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2nd Apr 2026 (Thu) | 600.00 | 700.00 | 600.00 | 700.00 | 369 |
| 1st Apr 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 31st Mar 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 932 |
| 30th Mar 2026 (Mon) | 700.00 | 700.00 | 600.00 | 600.00 | 317 |
| 27th Mar 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 26th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 5 |
| 25th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 24th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 23rd Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 20th Mar 2026 (Fri) | 700.00 | 700.00 | 650.00 | 700.00 | 778 |
| 19th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 18th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 17th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 13 |
| 16th Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 3 |
| 13th Mar 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 12th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 1,120 |
| 11th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 10th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 369 |
| 9th Mar 2026 (Mon) | 800.00 | 800.00 | 700.00 | 700.00 | 1,073 |
| 6th Mar 2026 (Fri) | 850.00 | 850.00 | 800.00 | 800.00 | 1,480 |
| 5th Mar 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 1,000 |
| 4th Mar 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 600 |
| 3rd Mar 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2nd Mar 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 27th Feb 2026 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 26th Feb 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 25th Feb 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 24th Feb 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 23rd Feb 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 20th Feb 2026 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 105 |
| 19th Feb 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 196 |
| 18th Feb 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 263 |
| 17th Feb 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 67 |
| 16th Feb 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 13th Feb 2026 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 100 |
| 12th Feb 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 103 |