Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
26th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 0
25th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
24th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
23rd Jun 2025 (Mon) 925.00 925.00 925.00 925.00 150
20th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
19th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 0
18th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
17th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
16th Jun 2025 (Mon) 925.00 925.00 925.00 925.00 263
13th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 1
12th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 689
11th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
10th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
9th Jun 2025 (Mon) 925.00 925.00 925.00 925.00 0
6th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
5th Jun 2025 (Thu) 875.00 925.00 875.00 925.00 452
4th Jun 2025 (Wed) 875.00 875.00 875.00 875.00 0
3rd Jun 2025 (Tue) 875.00 875.00 875.00 875.00 0
2nd Jun 2025 (Mon) 875.00 875.00 875.00 875.00 100
30th May 2025 (Fri) 875.00 875.00 875.00 875.00 208
29th May 2025 (Thu) 875.00 875.00 875.00 875.00 1
28th May 2025 (Wed) 875.00 875.00 875.00 875.00 0
27th May 2025 (Tue) 800.00 875.00 800.00 875.00 100
26th May 2025 (Mon) 947.00 947.00 947.00 947.00 0
23rd May 2025 (Fri) 750.00 800.00 750.00 800.00 1,312
22nd May 2025 (Thu) 750.00 750.00 750.00 750.00 0
21st May 2025 (Wed) 750.00 750.00 750.00 750.00 900
20th May 2025 (Tue) 750.00 750.00 750.00 750.00 200
19th May 2025 (Mon) 700.00 750.00 700.00 750.00 1,000
16th May 2025 (Fri) 700.00 700.00 700.00 700.00 30
15th May 2025 (Thu) 700.00 700.00 700.00 700.00 200
14th May 2025 (Wed) 700.00 700.00 700.00 700.00 0
13th May 2025 (Tue) 700.00 700.00 700.00 700.00 0
12th May 2025 (Mon) 700.00 700.00 700.00 700.00 0
9th May 2025 (Fri) 700.00 700.00 700.00 700.00 200
8th May 2025 (Thu) 700.00 700.00 700.00 700.00 400
7th May 2025 (Wed) 700.00 700.00 700.00 700.00 400
6th May 2025 (Tue) 700.00 700.00 700.00 700.00 1,170
5th May 2025 (Mon) 800.00 800.00 800.00 800.00 0
2nd May 2025 (Fri) 650.00 700.00 650.00 700.00 313
1st May 2025 (Thu) 650.00 650.00 650.00 650.00 0
30th Apr 2025 (Wed) 650.00 650.00 650.00 650.00 200
29th Apr 2025 (Tue) 700.00 700.00 650.00 650.00 200
28th Apr 2025 (Mon) 700.00 700.00 700.00 700.00 200
FTSE 100 Latest
Value8,798.91
Change63.31