| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 260 |
| 2nd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 1st Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 28th Mar 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 27th Mar 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 26th Mar 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 25th Mar 2025 (Tue) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 280 |
| 24th Mar 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 95 |
| 21st Mar 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 20th Mar 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 19th Mar 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 18th Mar 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 17th Mar 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 14th Mar 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 13th Mar 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 126 |
| 12th Mar 2025 (Wed) | 850.00 | 950.00 | 850.00 | 950.00 | 144 |
| 11th Mar 2025 (Tue) | 950.00 | 950.00 | 850.00 | 850.00 | 20,150 |
| 10th Mar 2025 (Mon) | 900.00 | 1,000.00 | 900.00 | 950.00 | 1,173 |
| 7th Mar 2025 (Fri) | 850.00 | 900.00 | 850.00 | 900.00 | 156 |
| 6th Mar 2025 (Thu) | 750.00 | 850.00 | 750.00 | 850.00 | 1,002 |
| 5th Mar 2025 (Wed) | 800.00 | 800.00 | 750.00 | 750.00 | 575 |
| 4th Mar 2025 (Tue) | 850.00 | 850.00 | 800.00 | 800.00 | 300 |
| 3rd Mar 2025 (Mon) | 950.00 | 950.00 | 850.00 | 850.00 | 700 |
| 28th Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 950.00 | 950.00 | 200 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 26th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 25th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 24th Feb 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 21st Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 20th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 19th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 18th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 17th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 400 |
| 14th Feb 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 13th Feb 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 200 |
| 12th Feb 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 11th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 10th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 7th Feb 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 6th Feb 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 5th Feb 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 72 |
| 4th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |