Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
26th Jun 2025 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
25th Jun 2025 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
24th Jun 2025 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
23rd Jun 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 150 |
20th Jun 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
19th Jun 2025 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
18th Jun 2025 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
17th Jun 2025 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
16th Jun 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 263 |
13th Jun 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 1 |
12th Jun 2025 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | 689 |
11th Jun 2025 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
10th Jun 2025 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
9th Jun 2025 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
6th Jun 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
5th Jun 2025 (Thu) | 875.00 | 925.00 | 875.00 | 925.00 | 452 |
4th Jun 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
3rd Jun 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
2nd Jun 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 100 |
30th May 2025 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 208 |
29th May 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
28th May 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
27th May 2025 (Tue) | 800.00 | 875.00 | 800.00 | 875.00 | 100 |
26th May 2025 (Mon) | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
23rd May 2025 (Fri) | 750.00 | 800.00 | 750.00 | 800.00 | 1,312 |
22nd May 2025 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
21st May 2025 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 900 |
20th May 2025 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 200 |
19th May 2025 (Mon) | 700.00 | 750.00 | 700.00 | 750.00 | 1,000 |
16th May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 30 |
15th May 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
14th May 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
13th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
12th May 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
9th May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |
8th May 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
7th May 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
6th May 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 1,170 |
5th May 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
2nd May 2025 (Fri) | 650.00 | 700.00 | 650.00 | 700.00 | 313 |
1st May 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
30th Apr 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
29th Apr 2025 (Tue) | 700.00 | 700.00 | 650.00 | 650.00 | 200 |
28th Apr 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 200 |