| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 950.00 | 950.00 | 850.00 | 850.00 | 700 |
| 28th Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 950.00 | 950.00 | 200 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 26th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 25th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 24th Feb 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 21st Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 20th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 19th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 18th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 17th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 400 |
| 14th Feb 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 13th Feb 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 200 |
| 12th Feb 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 11th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 10th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 7th Feb 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 6th Feb 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 5th Feb 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 72 |
| 4th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 3rd Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 31st Jan 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 30th Jan 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 29th Jan 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 132 |
| 28th Jan 2025 (Tue) | 1,050.00 | 1,150.00 | 1,050.00 | 1,150.00 | 559 |
| 27th Jan 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 24th Jan 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 23rd Jan 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 22nd Jan 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 21st Jan 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 20th Jan 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 17th Jan 2025 (Fri) | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 337 |
| 16th Jan 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 330 |
| 15th Jan 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 14th Jan 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 13th Jan 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 10th Jan 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 58 |
| 9th Jan 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 200 |
| 8th Jan 2025 (Wed) | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 500 |
| 7th Jan 2025 (Tue) | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 167 |
| 6th Jan 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 173 |
| 3rd Jan 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 83 |