| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 232.00p | Suspected BUY Trade |
16:35:20 - 23-Apr-25 |
| Buy* | 868 | 230.00p | Automatic Execution |
16:23:43 - 23-Apr-25 |
| Buy* | 1,156 | 232.00p | Automatic Execution |
15:44:05 - 23-Apr-25 |
| Buy* | 1,021 | 232.00p | Automatic Execution |
14:27:04 - 23-Apr-25 |
| Buy* | 250 | 231.52p | Ordinary |
14:06:30 - 23-Apr-25 |
| Sell* | 1,100 | 229.15p | Ordinary |
14:01:24 - 23-Apr-25 |
| Buy* | 124 | 232.00p | Automatic Execution |
13:57:57 - 23-Apr-25 |
| Buy* | 326 | 232.00p | Automatic Execution |
13:32:25 - 23-Apr-25 |
| Buy* | 646 | 232.00p | Automatic Execution |
13:32:25 - 23-Apr-25 |
| Buy* | 300 | 232.00p | Automatic Execution |
13:22:33 - 23-Apr-25 |
| Buy* | 1,373 | 232.00p | Automatic Execution |
13:21:49 - 23-Apr-25 |
| Buy* | 627 | 232.00p | Automatic Execution |
13:21:49 - 23-Apr-25 |
| Buy* | 873 | 232.00p | Automatic Execution |
13:21:38 - 23-Apr-25 |
| Buy* | 127 | 232.00p | Automatic Execution |
13:21:38 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
13:21:28 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
13:21:02 - 23-Apr-25 |
| Sell* | 192 | 233.00p | Automatic Execution |
13:20:48 - 23-Apr-25 |
| Buy* | 808 | 232.00p | Automatic Execution |
13:20:48 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
13:20:39 - 23-Apr-25 |
| Buy* | 511 | 232.00p | Automatic Execution |
13:20:29 - 23-Apr-25 |
| Buy* | 489 | 232.00p | Automatic Execution |
13:20:29 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
13:03:35 - 23-Apr-25 |
| Buy* | 11 | 232.00p | Automatic Execution |
12:43:38 - 23-Apr-25 |
| Buy* | 989 | 232.00p | Automatic Execution |
12:43:38 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
12:43:19 - 23-Apr-25 |
| Buy* | 230 | 232.00p | Automatic Execution |
12:43:04 - 23-Apr-25 |
| Buy* | 100 | 232.00p | Automatic Execution |
12:42:51 - 23-Apr-25 |
| Buy* | 2,319 | 232.00p | Automatic Execution |
12:25:23 - 23-Apr-25 |
| Buy* | 926 | 232.00p | Automatic Execution |
12:25:23 - 23-Apr-25 |
| Buy* | 2,163 | 231.12p | Ordinary |
12:25:19 - 23-Apr-25 |
| Buy* | 574 | 232.00p | Automatic Execution |
11:59:24 - 23-Apr-25 |
| Buy* | 457 | 232.00p | Automatic Execution |
11:59:24 - 23-Apr-25 |
| Sell* | 242 | 228.20p | Ordinary |
11:41:14 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:14:40 - 23-Apr-25 |
| Sell* | 862 | 232.00p | Automatic Execution |
11:14:30 - 23-Apr-25 |
| Buy* | 138 | 232.00p | Automatic Execution |
11:14:30 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:14:14 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:14:02 - 23-Apr-25 |
| Buy* | 181 | 232.00p | Automatic Execution |
11:13:39 - 23-Apr-25 |
| Buy* | 819 | 232.00p | Automatic Execution |
11:13:39 - 23-Apr-25 |
| Buy* | 681 | 232.00p | Automatic Execution |
11:13:21 - 23-Apr-25 |
| Buy* | 319 | 232.00p | Automatic Execution |
11:13:21 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:12:56 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:12:44 - 23-Apr-25 |
| Buy* | 194 | 235.00p | Automatic Execution |
11:12:14 - 23-Apr-25 |
| Buy* | 153 | 235.00p | Automatic Execution |
11:12:14 - 23-Apr-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
11:12:12 - 23-Apr-25 |
| Buy* | 804 | 235.00p | SI Trade |
11:12:01 - 23-Apr-25 |
| Buy* | 1,196 | 232.00p | Automatic Execution |
11:11:59 - 23-Apr-25 |
| Buy* | 304 | 232.00p | Automatic Execution |
11:11:38 - 23-Apr-25 |
| Buy* | 2,632 | 232.00p | Automatic Execution |
11:11:38 - 23-Apr-25 |
| Buy* | 2,000 | 232.00p | Automatic Execution |
11:11:38 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:11:04 - 23-Apr-25 |
| Buy* | 4 | 232.00p | SI Trade |
11:10:50 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:10:50 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:09:32 - 23-Apr-25 |
| Buy* | 1,000 | 232.00p | Automatic Execution |
11:09:04 - 23-Apr-25 |
| Buy* | 214 | 232.00p | Ordinary |
10:40:10 - 23-Apr-25 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
10:00:32 - 23-Apr-25 |
| Buy* | 819 | 231.00p | Automatic Execution |
09:59:13 - 23-Apr-25 |
| Buy* | 181 | 230.00p | Automatic Execution |
09:59:11 - 23-Apr-25 |
| Buy* | 1,777 | 230.00p | Automatic Execution |
09:23:54 - 23-Apr-25 |
| Sell* | 437 | 230.00p | Automatic Execution |
09:21:15 - 23-Apr-25 |
| Buy* | 563 | 230.00p | Automatic Execution |
09:21:15 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:20:52 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:20:39 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:20:29 - 23-Apr-25 |
| Sell* | 958 | 230.00p | Automatic Execution |
09:20:17 - 23-Apr-25 |
| Buy* | 42 | 230.00p | Automatic Execution |
09:20:17 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:19:42 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:18:38 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:18:28 - 23-Apr-25 |
| Sell* | 479 | 230.00p | Automatic Execution |
09:18:02 - 23-Apr-25 |
| Buy* | 521 | 230.00p | Automatic Execution |
09:18:02 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:17:51 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:17:20 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:17:06 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:16:35 - 23-Apr-25 |
| Buy* | 2,364 | 230.00p | Automatic Execution |
09:16:21 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:16:21 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:16:06 - 23-Apr-25 |
| Sell* | 157 | 230.00p | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 843 | 230.00p | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
09:14:55 - 23-Apr-25 |
| Buy* | 1,537 | 230.00p | Automatic Execution |
09:14:55 - 23-Apr-25 |
| Buy* | 294 | 230.00p | Automatic Execution |
09:14:26 - 23-Apr-25 |
| Buy* | 847 | 230.00p | Automatic Execution |
09:14:26 - 23-Apr-25 |
| Buy* | 500 | 230.00p | SI Trade |
09:13:52 - 23-Apr-25 |
| Buy* | 100 | 230.00p | SI Trade |
09:13:27 - 23-Apr-25 |
| Buy* | 15 | 229.96p | Ordinary |
09:01:55 - 23-Apr-25 |
| Buy* | 1,000 | 230.00p | SI Trade |
08:46:34 - 23-Apr-25 |
| Buy* | 100 | 230.00p | SI Trade |
08:46:06 - 23-Apr-25 |
| Sell* | 1 | 226.004p | Ordinary |
08:30:25 - 23-Apr-25 |
| Buy* | 35 | 231.00p | Automatic Execution |
16:35:21 - 22-Apr-25 |
| Buy* | 2,975 | 231.00p | Suspected BUY Trade |
16:35:15 - 22-Apr-25 |
| Buy* | 1,161 | 230.00p | Automatic Execution |
16:24:35 - 22-Apr-25 |
| Buy* | 11 | 230.00p | Automatic Execution |
16:20:17 - 22-Apr-25 |
| Sell* | 193 | 229.00p | Automatic Execution |
16:16:40 - 22-Apr-25 |
| Sell* | 520 | 229.00p | Automatic Execution |
16:16:39 - 22-Apr-25 |
| Sell* | 516 | 229.00p | Automatic Execution |
16:16:36 - 22-Apr-25 |
| Sell* | 501 | 229.00p | Automatic Execution |
16:16:34 - 22-Apr-25 |
| Sell* | 26 | 229.00p | Automatic Execution |
16:16:34 - 22-Apr-25 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
16:16:31 - 22-Apr-25 |
| Buy* | 805 | 229.00p | Automatic Execution |
16:16:31 - 22-Apr-25 |
| Sell* | 576 | 229.00p | Automatic Execution |
16:16:31 - 22-Apr-25 |
| Sell* | 525 | 229.00p | Automatic Execution |
16:16:31 - 22-Apr-25 |
| Sell* | 2 | 229.00p | Ordinary |
16:16:24 - 22-Apr-25 |
| Sell* | 795 | 228.3708p | Ordinary |
16:16:18 - 22-Apr-25 |
| Buy* | 2,803 | 229.00p | Automatic Execution |
16:16:18 - 22-Apr-25 |
| Buy* | 717 | 228.12p | Ordinary |
16:07:34 - 22-Apr-25 |
| Buy* | 1,170 | 229.00p | Automatic Execution |
15:54:20 - 22-Apr-25 |
| Buy* | 450 | 228.12p | Ordinary |
15:12:10 - 22-Apr-25 |
| Buy* | 12 | 229.00p | SI Trade |
15:03:02 - 22-Apr-25 |
| Buy* | 90 | 228.96p | Ordinary |
15:01:13 - 22-Apr-25 |
| Buy* | 264 | 229.00p | Automatic Execution |
14:26:59 - 22-Apr-25 |
| Buy* | 339 | 229.00p | Automatic Execution |
14:26:59 - 22-Apr-25 |
| Buy* | 32 | 223.00p | Automatic Execution |
14:15:00 - 22-Apr-25 |
| Buy* | 100 | 223.00p | Automatic Execution |
14:08:14 - 22-Apr-25 |
| Buy* | 10,000 | 223.00p | Ordinary |
13:38:23 - 22-Apr-25 |
| Unknown* | -10,000 | 223.25p | Ordinary Correction |
13:38:23 - 22-Apr-25 |
| Buy* | 10,000 | 223.25p | Ordinary |
13:38:23 - 22-Apr-25 |
| Buy* | 1,183 | 223.00p | Automatic Execution |
13:38:08 - 22-Apr-25 |
| Buy* | 368 | 223.00p | Automatic Execution |
13:37:08 - 22-Apr-25 |
| Buy* | 1,544 | 223.00p | Automatic Execution |
13:37:08 - 22-Apr-25 |
| Buy* | 1,544 | 223.00p | Automatic Execution |
13:37:08 - 22-Apr-25 |
| Sell* | 1,544 | 223.00p | Automatic Execution |
13:37:08 - 22-Apr-25 |
| Sell* | 315 | 224.00p | Automatic Execution |
13:37:08 - 22-Apr-25 |
| Sell* | 6,630 | 221.7824p | Negotiated Trade |
13:36:58 - 22-Apr-25 |
| Buy* | 3,983 | 226.00p | SI Trade |
13:13:12 - 22-Apr-25 |
| Sell* | 2,803 | 224.00p | Automatic Execution |
13:13:12 - 22-Apr-25 |
| Sell* | 100 | 227.00p | Automatic Execution |
13:13:06 - 22-Apr-25 |
| Sell* | 271 | 227.00p | Ordinary |
13:13:01 - 22-Apr-25 |
| Sell* | 6,678 | 223.40p | Ordinary |
12:47:19 - 22-Apr-25 |
| Buy* | 100 | 227.00p | SI Trade |
12:42:22 - 22-Apr-25 |
| Buy* | 271 | 223.00p | SI Trade |
12:41:55 - 22-Apr-25 |
| Sell* | 271 | 222.00p | SI Trade |
12:41:55 - 22-Apr-25 |
| Buy* | 210 | 223.00p | SI Trade |
12:41:55 - 22-Apr-25 |
| Sell* | 209 | 222.00p | SI Trade |
12:41:55 - 22-Apr-25 |
| Buy* | 500 | 224.00p | Automatic Execution |
12:41:55 - 22-Apr-25 |
| Buy* | 1,513 | 224.00p | Automatic Execution |
12:41:48 - 22-Apr-25 |
| Buy* | 153 | 224.00p | Automatic Execution |
12:41:48 - 22-Apr-25 |
| Buy* | 314 | 224.00p | Automatic Execution |
12:41:48 - 22-Apr-25 |
| Buy* | 7,000 | 225.10p | Ordinary |
12:41:40 - 22-Apr-25 |
| Buy* | 715 | 222.00p | SI Trade |
12:25:00 - 22-Apr-25 |
| Buy* | 853 | 220.00p | Automatic Execution |
12:10:42 - 22-Apr-25 |
| Sell* | 1,544 | 220.00p | Automatic Execution |
12:10:42 - 22-Apr-25 |
| Sell* | 9,000 | 218.50p | Negotiated Trade |
12:10:29 - 22-Apr-25 |
| Buy* | 100 | 223.00p | SI Trade |
12:10:25 - 22-Apr-25 |
| Buy* | 1 | 223.00p | Ordinary |
12:10:20 - 22-Apr-25 |
| Sell* | 1,544 | 220.00p | Automatic Execution |
12:10:07 - 22-Apr-25 |
| Sell* | 1,000 | 220.20p | Ordinary |
11:58:49 - 22-Apr-25 |
| Sell* | 953 | 221.00p | Automatic Execution |
11:58:35 - 22-Apr-25 |
| Sell* | 100 | 225.00p | Automatic Execution |
11:58:33 - 22-Apr-25 |
| Sell* | 87 | 225.05p | Ordinary |
11:16:12 - 22-Apr-25 |
| Buy* | 1,250 | 224.00p | SI Trade |
10:47:47 - 22-Apr-25 |
| Buy* | 1,250 | 223.00p | SI Trade |
10:47:47 - 22-Apr-25 |
| Buy* | 495 | 224.00p | SI Trade |
10:47:47 - 22-Apr-25 |
| Buy* | 494 | 223.00p | SI Trade |
10:47:47 - 22-Apr-25 |
| Sell* | 748 | 219.00p | Automatic Execution |
10:47:47 - 22-Apr-25 |
| Sell* | 2,803 | 219.00p | Automatic Execution |
10:47:47 - 22-Apr-25 |
| Sell* | 5,000 | 219.1318p | Ordinary |
10:47:43 - 22-Apr-25 |
| Sell* | 6,000 | 218.9793p | Ordinary |
10:41:28 - 22-Apr-25 |
| Buy* | 1,824 | 218.00p | Automatic Execution |
10:29:48 - 22-Apr-25 |
| Buy* | 658 | 218.00p | Automatic Execution |
10:29:48 - 22-Apr-25 |
| Sell* | 9,000 | 216.00p | Ordinary |
10:29:38 - 22-Apr-25 |
| Unknown* | 1 | 229.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 5 | 229.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 0 | 229.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 1 | 229.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Sell* | 1,685 | 215.00p | Uncrossing Trade |
16:35:30 - 17-Apr-25 |
| Buy* | 1 | 230.00p | SI Trade |
16:20:00 - 17-Apr-25 |
| Sell* | 13,800 | 223.77536p | Ordinary |
15:15:30 - 17-Apr-25 |
| Sell* | 10,000 | 223.00p | Ordinary |
15:15:30 - 17-Apr-25 |
| Sell* | 5,000 | 221.00p | Ordinary |
15:14:28 - 17-Apr-25 |
| Sell* | 1,200 | 221.45p | Ordinary |
10:46:33 - 17-Apr-25 |
| Sell* | 613 | 223.00p | Ordinary |
08:33:09 - 17-Apr-25 |
| Buy* | 11 | 229.86p | Ordinary |
08:11:40 - 17-Apr-25 |
| Buy* | 38 | 229.86p | Ordinary |
08:03:01 - 17-Apr-25 |
| Sell* | 566 | 224.00p | Automatic Execution |
16:36:59 - 16-Apr-25 |
| Sell* | 565 | 224.00p | Automatic Execution |
16:36:59 - 16-Apr-25 |
| Buy* | 49 | 224.00p | Automatic Execution |
16:35:07 - 16-Apr-25 |
| Sell* | 850 | 223.00p | Ordinary |
16:27:46 - 16-Apr-25 |
| Sell* | 6,300 | 222.00p | Ordinary |
16:19:12 - 16-Apr-25 |
| Buy* | 2 | 230.00p | SI Trade |
16:15:23 - 16-Apr-25 |
| Sell* | 1,250 | 219.50p | Ordinary |
14:22:26 - 16-Apr-25 |
| Unknown* | 0 | 230.00p | SI Trade |
13:57:22 - 16-Apr-25 |
| Buy* | 1 | 230.00p | SI Trade |
13:57:22 - 16-Apr-25 |
| Sell* | 378 | 219.50p | Ordinary |
13:57:18 - 16-Apr-25 |
| Sell* | 378 | 219.50p | Ordinary |
13:51:07 - 16-Apr-25 |
| Sell* | 518 | 219.50p | Ordinary |
11:52:56 - 16-Apr-25 |
| Buy* | 386 | 226.36p | Ordinary |
10:57:30 - 16-Apr-25 |
| Sell* | 672 | 219.50p | Ordinary |
10:37:30 - 16-Apr-25 |
| Sell* | 3,000 | 219.50p | Ordinary |
10:01:02 - 16-Apr-25 |
| Buy* | 173 | 230.00p | Suspected BUY Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 5,500 | 225.00p | Ordinary |
16:21:49 - 15-Apr-25 |
| Buy* | 15 | 230.00p | Automatic Execution |
16:15:29 - 15-Apr-25 |
| Sell* | 4,400 | 223.25p | Ordinary |
14:25:47 - 15-Apr-25 |
| Sell* | 832 | 223.25p | Ordinary |
14:24:58 - 15-Apr-25 |
| Buy* | 15 | 230.00p | SI Trade |
13:11:33 - 15-Apr-25 |
| Sell* | 1,000 | 223.25p | Ordinary |
13:05:40 - 15-Apr-25 |