| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 227.00p | SI Trade |
10:52:33 - 24-Dec-25 |
| Buy* | 1 | 227.00p | SI Trade |
08:03:22 - 24-Dec-25 |
| Sell* | 1,000 | 219.3712p | Ordinary |
15:43:28 - 23-Dec-25 |
| Sell* | 3,778 | 219.3712p | Ordinary |
15:34:09 - 23-Dec-25 |
| Buy* | 18 | 227.00p | Ordinary |
14:52:11 - 23-Dec-25 |
| Buy* | 1,000 | 225.00p | Automatic Execution |
14:48:11 - 23-Dec-25 |
| Buy* | 443 | 223.46p | Ordinary |
14:34:34 - 23-Dec-25 |
| Buy* | 500 | 222.209p | Suspected BUY Trade |
14:05:59 - 23-Dec-25 |
| Sell* | 100 | 220.00p | Automatic Execution |
13:22:09 - 23-Dec-25 |
| Buy* | 1 | 229.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 2,500 | 222.00p | Ordinary |
11:12:44 - 23-Dec-25 |
| Buy* | 14 | 222.00p | Ordinary |
11:10:58 - 23-Dec-25 |
| Sell* | 500 | 216.68p | Ordinary |
10:38:32 - 23-Dec-25 |
| Buy* | 112 | 222.00p | Ordinary |
10:09:09 - 23-Dec-25 |
| Sell* | 450 | 216.68p | Ordinary |
10:04:36 - 23-Dec-25 |
| Sell* | 4,167 | 215.00p | Automatic Execution |
09:29:56 - 23-Dec-25 |
| Unknown* | 0 | 215.00p | SI Trade |
08:03:30 - 23-Dec-25 |
| Buy* | 1,600 | 220.00p | Suspected BUY Trade |
16:35:29 - 22-Dec-25 |
| Sell* | 5 | 220.00p | SI Trade |
15:02:05 - 22-Dec-25 |
| Sell* | 3,824 | 217.98p | Ordinary |
14:09:21 - 22-Dec-25 |
| Sell* | 9 | 223.43p | Ordinary |
13:47:15 - 22-Dec-25 |
| Unknown* | 0 | 228.00p | SI Trade |
10:54:57 - 22-Dec-25 |
| Sell* | 3 | 221.00p | SI Trade |
10:54:57 - 22-Dec-25 |
| Buy* | 1,244 | 222.00p | Automatic Execution |
10:54:57 - 22-Dec-25 |
| Buy* | 1,000 | 221.80p | Ordinary |
10:54:45 - 22-Dec-25 |
| Buy* | 446 | 221.80p | Ordinary |
08:38:29 - 22-Dec-25 |
| Sell* | 1,500 | 220.20p | Ordinary |
08:36:48 - 22-Dec-25 |
| Buy* | 3 | 221.695p | Suspected BUY Trade |
08:34:10 - 22-Dec-25 |
| Buy* | 8 | 221.96p | Ordinary |
08:24:39 - 22-Dec-25 |
| Sell* | 136 | 220.00p | Automatic Execution |
08:00:08 - 22-Dec-25 |
| Buy* | 1,876 | 220.00p | Suspected BUY Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 1,200 | 220.00p | Automatic Execution |
16:24:29 - 19-Dec-25 |
| Sell* | 15,000 | 220.00p | Automatic Execution |
16:24:22 - 19-Dec-25 |
| Buy* | 2,127 | 221.98p | Ordinary |
16:18:11 - 19-Dec-25 |
| Buy* | 4 | 222.00p | Ordinary |
16:06:48 - 19-Dec-25 |
| Buy* | 446 | 221.50p | Ordinary |
15:29:21 - 19-Dec-25 |
| Buy* | 1 | 222.00p | SI Trade |
14:57:15 - 19-Dec-25 |
| Buy* | 447 | 221.70p | Ordinary |
14:54:18 - 19-Dec-25 |
| Sell* | 339 | 220.00p | Automatic Execution |
14:20:30 - 19-Dec-25 |
| Sell* | 250 | 220.00p | Automatic Execution |
14:20:30 - 19-Dec-25 |
| Sell* | 20 | 221.00p | Automatic Execution |
14:20:30 - 19-Dec-25 |
| Buy* | 307 | 222.00p | Automatic Execution |
13:47:29 - 19-Dec-25 |
| Buy* | 900 | 221.90p | Ordinary |
13:22:11 - 19-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
13:10:14 - 19-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
13:10:14 - 19-Dec-25 |
| Buy* | 15 | 222.00p | Automatic Execution |
13:08:55 - 19-Dec-25 |
| Sell* | 5 | 221.00p | SI Trade |
12:39:27 - 19-Dec-25 |
| Buy* | 7 | 222.00p | SI Trade |
12:39:27 - 19-Dec-25 |
| Sell* | 1,000 | 221.00p | Automatic Execution |
12:39:27 - 19-Dec-25 |
| Sell* | 130 | 221.02p | Ordinary |
12:02:53 - 19-Dec-25 |
| Buy* | 450 | 221.90p | Ordinary |
11:24:49 - 19-Dec-25 |
| Sell* | 750 | 221.10p | Ordinary |
10:50:41 - 19-Dec-25 |
| Sell* | 476 | 221.10p | Ordinary |
10:32:37 - 19-Dec-25 |
| Buy* | 760 | 221.90p | Ordinary |
10:27:45 - 19-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
10:27:18 - 19-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
10:27:18 - 19-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
10:26:54 - 19-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
10:26:54 - 19-Dec-25 |
| Sell* | 814 | 221.10p | Ordinary |
10:26:43 - 19-Dec-25 |
| Sell* | 3,000 | 221.10p | Ordinary |
10:25:34 - 19-Dec-25 |
| Sell* | 2,000 | 221.10p | Ordinary |
10:23:39 - 19-Dec-25 |
| Buy* | 858 | 222.00p | SI Trade |
09:09:46 - 19-Dec-25 |
| Buy* | 446 | 221.90p | Ordinary |
09:00:59 - 19-Dec-25 |
| Buy* | 1 | 222.00p | SI Trade |
08:44:24 - 19-Dec-25 |
| Buy* | 1,500 | 221.00p | Automatic Execution |
08:44:24 - 19-Dec-25 |
| Buy* | 2,000 | 220.96p | Ordinary |
08:43:34 - 19-Dec-25 |
| Buy* | 1 | 221.00p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 1 | 217.00p | SI Trade |
08:03:37 - 19-Dec-25 |
| Buy* | 3,803 | 216.00p | Suspected BUY Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 1,000 | 219.91p | Ordinary |
15:47:16 - 18-Dec-25 |
| Sell* | 1,014 | 217.00p | Automatic Execution |
15:39:01 - 18-Dec-25 |
| Sell* | 117 | 217.00p | Automatic Execution |
15:38:58 - 18-Dec-25 |
| Buy* | 869 | 217.00p | Automatic Execution |
15:38:58 - 18-Dec-25 |
| Sell* | 1,017 | 214.00p | Automatic Execution |
15:38:48 - 18-Dec-25 |
| Buy* | 345 | 214.98p | Ordinary |
15:38:35 - 18-Dec-25 |
| Sell* | 78 | 215.00p | Automatic Execution |
15:38:34 - 18-Dec-25 |
| Sell* | 1,383 | 215.00p | Automatic Execution |
15:38:17 - 18-Dec-25 |
| Sell* | 62 | 216.00p | Automatic Execution |
15:38:17 - 18-Dec-25 |
| Buy* | 87 | 217.00p | Automatic Execution |
15:09:04 - 18-Dec-25 |
| Buy* | 920 | 216.99p | Ordinary |
15:08:54 - 18-Dec-25 |
| Sell* | 1,324 | 217.00p | Automatic Execution |
15:01:06 - 18-Dec-25 |
| Sell* | 1,544 | 217.00p | Automatic Execution |
15:01:05 - 18-Dec-25 |
| Buy* | 132 | 217.00p | Automatic Execution |
15:01:05 - 18-Dec-25 |
| Buy* | 920 | 216.99p | Ordinary |
14:49:15 - 18-Dec-25 |
| Sell* | 1,412 | 217.00p | Automatic Execution |
14:37:56 - 18-Dec-25 |
| Buy* | 588 | 217.00p | Automatic Execution |
14:37:56 - 18-Dec-25 |
| Buy* | 915 | 216.99p | Ordinary |
14:37:47 - 18-Dec-25 |
| Buy* | 500 | 216.98p | Ordinary |
14:31:57 - 18-Dec-25 |
| Buy* | 911 | 216.99p | Ordinary |
14:10:37 - 18-Dec-25 |
| Sell* | 956 | 217.00p | Automatic Execution |
14:08:11 - 18-Dec-25 |
| Buy* | 1,544 | 217.00p | Automatic Execution |
14:08:11 - 18-Dec-25 |
| Buy* | 1,829 | 217.23p | Ordinary |
14:08:06 - 18-Dec-25 |
| Buy* | 233 | 216.96p | Ordinary |
13:52:59 - 18-Dec-25 |
| Buy* | 237 | 217.00p | Ordinary |
13:44:10 - 18-Dec-25 |
| Unknown* | 0 | 218.00p | SI Trade |
13:43:00 - 18-Dec-25 |
| Buy* | 162 | 218.00p | Automatic Execution |
13:43:00 - 18-Dec-25 |
| Buy* | 1,313 | 217.00p | Automatic Execution |
13:43:00 - 18-Dec-25 |
| Buy* | 1,636 | 217.12p | Ordinary |
13:42:55 - 18-Dec-25 |
| Buy* | 1,500 | 216.80p | Ordinary |
13:39:13 - 18-Dec-25 |
| Buy* | 1,500 | 216.80p | Ordinary |
13:36:36 - 18-Dec-25 |
| Buy* | 100 | 217.00p | SI Trade |
12:48:05 - 18-Dec-25 |
| Buy* | 100 | 217.00p | SI Trade |
12:48:05 - 18-Dec-25 |
| Buy* | 100 | 217.00p | SI Trade |
12:48:05 - 18-Dec-25 |
| Buy* | 100 | 217.00p | SI Trade |
12:48:05 - 18-Dec-25 |
| Buy* | 231 | 217.00p | Automatic Execution |
12:48:05 - 18-Dec-25 |
| Sell* | 4,968 | 215.00p | Ordinary |
12:39:44 - 18-Dec-25 |
| Sell* | 832 | 220.00p | Automatic Execution |
12:16:56 - 18-Dec-25 |
| Sell* | 7,382 | 218.00p | Ordinary |
12:16:31 - 18-Dec-25 |
| Buy* | 1 | 222.00p | Ordinary |
11:43:40 - 18-Dec-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
11:22:46 - 18-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
10:46:08 - 18-Dec-25 |
| Sell* | 2,444 | 222.00p | Automatic Execution |
10:46:08 - 18-Dec-25 |
| Buy* | 5,000 | 224.00p | Ordinary |
10:46:01 - 18-Dec-25 |
| Unknown* | 35,000 | 220.00p | Negotiated Trade |
10:09:53 - 18-Dec-25 |
| Buy* | 556 | 222.00p | Automatic Execution |
08:45:03 - 18-Dec-25 |
| Buy* | 2,222 | 222.00p | Automatic Execution |
08:44:59 - 18-Dec-25 |
| Buy* | 10 | 222.00p | Automatic Execution |
08:44:59 - 18-Dec-25 |
| Sell* | 26 | 220.00p | Automatic Execution |
08:44:45 - 18-Dec-25 |
| Sell* | 142 | 220.00p | Automatic Execution |
08:44:45 - 18-Dec-25 |
| Buy* | 2,222 | 222.00p | Automatic Execution |
08:44:45 - 18-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
08:44:44 - 18-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
08:44:44 - 18-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
08:44:26 - 18-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
08:44:26 - 18-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
08:43:59 - 18-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
08:43:59 - 18-Dec-25 |
| Buy* | 212 | 222.00p | Ordinary |
08:43:44 - 18-Dec-25 |
| Unknown* | 212 | 222.00p | OTC Trade |
08:43:44 - 18-Dec-25 |
| Buy* | 788 | 222.00p | SI Trade |
08:43:44 - 18-Dec-25 |
| Sell* | 1,000 | 221.00p | Automatic Execution |
08:04:09 - 18-Dec-25 |
| Sell* | 999 | 222.00p | Automatic Execution |
08:03:57 - 18-Dec-25 |
| Sell* | 1 | 222.00p | Uncrossing Trade |
08:00:20 - 18-Dec-25 |
| Sell* | 179 | 219.00p | Negotiated Trade |
16:37:39 - 17-Dec-25 |
| Buy* | 1 | 219.00p | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 10,000 | 220.00p | Ordinary |
16:28:10 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 60 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
15:41:45 - 17-Dec-25 |
| Buy* | 100 | 219.00p | SI Trade |
15:41:45 - 17-Dec-25 |
| Sell* | 1,000 | 219.00p | Automatic Execution |
15:41:45 - 17-Dec-25 |
| Buy* | 2 | 222.00p | Automatic Execution |
15:27:55 - 17-Dec-25 |
| Buy* | 3 | 222.00p | Automatic Execution |
15:27:55 - 17-Dec-25 |
| Sell* | 1 | 220.00p | SI Trade |
15:27:50 - 17-Dec-25 |
| Sell* | 60 | 220.00p | SI Trade |
15:27:50 - 17-Dec-25 |
| Buy* | 4,000 | 220.00p | Automatic Execution |
15:27:50 - 17-Dec-25 |
| Sell* | 1,000 | 220.00p | Automatic Execution |
15:27:50 - 17-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
15:26:41 - 17-Dec-25 |
| Buy* | 3 | 223.00p | Automatic Execution |
14:11:15 - 17-Dec-25 |
| Sell* | 5,000 | 220.99p | Ordinary |
13:47:41 - 17-Dec-25 |
| Buy* | 272 | 223.00p | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 2,500 | 221.00p | Ordinary |
13:22:50 - 17-Dec-25 |
| Sell* | 3,824 | 221.00p | Ordinary |
13:22:41 - 17-Dec-25 |
| Unknown* | 158 | 221.50p | Ordinary |
10:23:54 - 17-Dec-25 |
| Unknown* | 350 | 221.50p | Ordinary |
08:44:33 - 17-Dec-25 |
| Buy* | 4 | 222.448p | Suspected BUY Trade |
08:30:19 - 17-Dec-25 |
| Buy* | 8 | 222.94p | Ordinary |
08:25:02 - 17-Dec-25 |
| Sell* | 5,000 | 221.50p | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 2,500 | 222.55p | Ordinary |
08:01:56 - 17-Dec-25 |
| Sell* | 1 | 217.00p | SI Trade |
08:01:36 - 17-Dec-25 |
| Buy* | 1,000 | 229.00p | Suspected BUY Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 843 | 215.96p | Ordinary |
11:23:01 - 16-Dec-25 |
| Buy* | 328 | 223.00p | Automatic Execution |
10:56:01 - 16-Dec-25 |
| Sell* | 59 | 222.00p | Automatic Execution |
10:55:33 - 16-Dec-25 |
| Buy* | 882 | 222.00p | Automatic Execution |
10:55:33 - 16-Dec-25 |
| Buy* | 59 | 222.00p | Automatic Execution |
10:55:33 - 16-Dec-25 |
| Sell* | 59 | 222.00p | Automatic Execution |
10:55:13 - 16-Dec-25 |
| Buy* | 882 | 222.00p | Automatic Execution |
10:55:13 - 16-Dec-25 |
| Buy* | 59 | 222.00p | Automatic Execution |
10:55:13 - 16-Dec-25 |
| Sell* | 60 | 222.00p | Automatic Execution |
10:54:52 - 16-Dec-25 |
| Buy* | 880 | 222.00p | Automatic Execution |
10:54:51 - 16-Dec-25 |
| Buy* | 60 | 222.00p | Automatic Execution |
10:54:51 - 16-Dec-25 |
| Buy* | 1,000 | 223.00p | Automatic Execution |
10:54:27 - 16-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
10:54:12 - 16-Dec-25 |
| Buy* | 1,000 | 223.00p | Ordinary |
10:53:51 - 16-Dec-25 |
| Unknown* | 1,000 | 223.00p | OTC Trade |
10:53:51 - 16-Dec-25 |
| Sell* | 13 | 222.00p | Automatic Execution |
10:53:24 - 16-Dec-25 |
| Buy* | 928 | 222.00p | Automatic Execution |
10:53:24 - 16-Dec-25 |
| Buy* | 13 | 222.00p | Automatic Execution |
10:53:24 - 16-Dec-25 |
| Buy* | 448 | 222.00p | Automatic Execution |
10:53:10 - 16-Dec-25 |
| Buy* | 941 | 222.00p | Automatic Execution |
10:53:05 - 16-Dec-25 |
| Buy* | 941 | 222.00p | Ordinary |
10:52:50 - 16-Dec-25 |
| Unknown* | 941 | 222.00p | OTC Trade |
10:52:50 - 16-Dec-25 |
| Buy* | 371 | 222.00p | Automatic Execution |
10:52:32 - 16-Dec-25 |
| Buy* | 941 | 221.00p | Automatic Execution |
10:52:32 - 16-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
10:52:15 - 16-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
10:52:15 - 16-Dec-25 |
| Sell* | 151 | 221.00p | Automatic Execution |
10:52:15 - 16-Dec-25 |
| Sell* | 269 | 221.00p | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
10:51:47 - 16-Dec-25 |
| Unknown* | 1,000 | 222.00p | OTC Trade |
10:51:47 - 16-Dec-25 |
| Sell* | 250 | 222.00p | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Sell* | 1,250 | 222.00p | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Sell* | 2,000 | 222.00p | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Buy* | 1,000 | 223.00p | Ordinary |
09:52:08 - 16-Dec-25 |
| Unknown* | 1,000 | 223.00p | OTC Trade |
09:52:08 - 16-Dec-25 |
| Unknown* | 370 | 222.50p | OTC Trade |
09:51:46 - 16-Dec-25 |
| Buy* | 1,000 | 223.00p | Ordinary |
09:51:33 - 16-Dec-25 |
| Unknown* | 1,000 | 223.00p | OTC Trade |
09:51:33 - 16-Dec-25 |
| Buy* | 1,000 | 223.00p | Ordinary |
09:51:02 - 16-Dec-25 |