| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 216.00p | SI Trade |
16:28:44 - 02-Dec-25 |
| Sell* | 27 | 215.00p | Automatic Execution |
16:28:02 - 02-Dec-25 |
| Sell* | 23 | 215.00p | Automatic Execution |
16:28:02 - 02-Dec-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:28:00 - 02-Dec-25 |
| Sell* | 20 | 215.00p | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Buy* | 1 | 216.00p | SI Trade |
16:26:12 - 02-Dec-25 |
| Sell* | 19 | 215.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Buy* | 10,000 | 216.00p | Ordinary |
16:12:58 - 02-Dec-25 |
| Sell* | 230 | 215.00p | Automatic Execution |
16:02:13 - 02-Dec-25 |
| Sell* | 4,153 | 215.00p | Automatic Execution |
15:40:19 - 02-Dec-25 |
| Buy* | 2 | 216.00p | Ordinary |
15:25:42 - 02-Dec-25 |
| Buy* | 2 | 216.00p | Ordinary |
15:25:24 - 02-Dec-25 |
| Sell* | 3 | 215.001p | Ordinary |
15:25:14 - 02-Dec-25 |
| Buy* | 2 | 216.00p | Ordinary |
15:25:05 - 02-Dec-25 |
| Sell* | 12 | 215.00p | Automatic Execution |
15:22:03 - 02-Dec-25 |
| Sell* | 1,844 | 215.45p | Ordinary |
14:57:56 - 02-Dec-25 |
| Buy* | 684 | 216.00p | Automatic Execution |
14:19:15 - 02-Dec-25 |
| Buy* | 20 | 216.00p | Ordinary |
14:08:09 - 02-Dec-25 |
| Buy* | 270 | 216.00p | Automatic Execution |
14:07:19 - 02-Dec-25 |
| Buy* | 10 | 220.00p | SI Trade |
13:52:02 - 02-Dec-25 |
| Sell* | 164 | 214.00p | Automatic Execution |
13:01:16 - 02-Dec-25 |
| Buy* | 1 | 221.00p | Ordinary |
12:38:16 - 02-Dec-25 |
| Sell* | 1,000 | 221.00p | Automatic Execution |
12:28:14 - 02-Dec-25 |
| Sell* | 512 | 221.00p | Automatic Execution |
12:28:14 - 02-Dec-25 |
| Sell* | 2,466 | 221.45p | Ordinary |
12:28:09 - 02-Dec-25 |
| Buy* | 1,783 | 223.00p | Ordinary |
10:48:01 - 02-Dec-25 |
| Unknown* | 1,000 | 222.50p | SI Trade |
10:39:21 - 02-Dec-25 |
| Buy* | 1,337 | 223.00p | Ordinary |
10:17:31 - 02-Dec-25 |
| Buy* | 1,568 | 223.00p | Ordinary |
10:14:15 - 02-Dec-25 |
| Buy* | 10 | 224.00p | Automatic Execution |
09:20:53 - 02-Dec-25 |
| Sell* | 90 | 222.00p | Negotiated Trade |
09:17:06 - 02-Dec-25 |
| Sell* | 488 | 221.00p | Automatic Execution |
09:06:24 - 02-Dec-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
09:06:24 - 02-Dec-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
09:06:24 - 02-Dec-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
09:06:24 - 02-Dec-25 |
| Buy* | 7 | 217.80p | Ordinary |
08:51:05 - 02-Dec-25 |
| Buy* | 520 | 217.95p | Ordinary |
08:38:24 - 02-Dec-25 |
| Buy* | 20 | 218.00p | SI Trade |
08:38:23 - 02-Dec-25 |
| Buy* | 25 | 218.00p | SI Trade |
08:38:23 - 02-Dec-25 |
| Buy* | 226 | 219.751p | Suspected BUY Trade |
08:36:39 - 02-Dec-25 |
| Buy* | 1 | 221.00p | SI Trade |
08:36:33 - 02-Dec-25 |
| Sell* | 1,500 | 214.89p | Ordinary |
08:36:33 - 02-Dec-25 |
| Sell* | 209 | 220.00p | Automatic Execution |
08:36:32 - 02-Dec-25 |
| Sell* | 52 | 220.00p | Automatic Execution |
08:36:27 - 02-Dec-25 |
| Sell* | 788 | 220.00p | Automatic Execution |
08:36:24 - 02-Dec-25 |
| Sell* | 451 | 220.00p | Automatic Execution |
08:36:24 - 02-Dec-25 |
| Sell* | 1,500 | 220.00p | Automatic Execution |
08:36:24 - 02-Dec-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:35:38 - 02-Dec-25 |
| Sell* | 24 | 220.00p | Automatic Execution |
08:35:38 - 02-Dec-25 |
| Sell* | 26 | 220.00p | Automatic Execution |
08:35:38 - 02-Dec-25 |
| Sell* | 50 | 220.00p | Automatic Execution |
08:35:38 - 02-Dec-25 |
| Unknown* | 11,604 | 223.00p | Ordinary |
08:30:13 - 02-Dec-25 |
| Sell* | 213 | 222.00p | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Sell* | 126 | 222.00p | Automatic Execution |
16:28:00 - 01-Dec-25 |
| Unknown* | 24,122 | 222.00p | Negotiated Trade |
16:01:43 - 01-Dec-25 |
| Buy* | 50 | 227.00p | Automatic Execution |
14:17:17 - 01-Dec-25 |
| Unknown* | 30,000 | 228.1666p | Negotiated Trade |
16:40:57 - 28-Nov-25 |
| Sell* | 545 | 221.00p | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1 | 224.00p | SI Trade |
16:28:29 - 28-Nov-25 |
| Sell* | 410 | 222.00p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Sell* | 2,000 | 222.00p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Sell* | 238 | 223.00p | Automatic Execution |
16:21:16 - 28-Nov-25 |
| Buy* | 238 | 225.00p | Automatic Execution |
16:21:15 - 28-Nov-25 |
| Sell* | 750 | 223.00p | Automatic Execution |
16:21:15 - 28-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
16:21:15 - 28-Nov-25 |
| Buy* | 10 | 225.48p | Ordinary |
16:07:59 - 28-Nov-25 |
| Sell* | 2,024 | 223.84p | Ordinary |
15:20:47 - 28-Nov-25 |
| Sell* | 27 | 224.497p | Negotiated Trade |
13:31:40 - 28-Nov-25 |
| Sell* | 250 | 223.00p | Automatic Execution |
11:33:50 - 28-Nov-25 |
| Unknown* | 0 | 232.00p | SI Trade |
09:13:56 - 28-Nov-25 |
| Sell* | 3,500 | 224.00p | Ordinary |
08:27:11 - 28-Nov-25 |
| Buy* | 36 | 234.00p | SI Trade |
08:09:20 - 28-Nov-25 |
| Sell* | 653 | 220.00p | Uncrossing Trade |
16:35:01 - 27-Nov-25 |
| Buy* | 25 | 225.00p | Ordinary |
16:29:00 - 27-Nov-25 |
| Buy* | 1 | 227.00p | SI Trade |
16:28:59 - 27-Nov-25 |
| Sell* | 1,500 | 224.00p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Buy* | 123 | 227.00p | Automatic Execution |
16:28:59 - 27-Nov-25 |
| Buy* | 6,000 | 229.00p | Ordinary |
16:24:12 - 27-Nov-25 |
| Unknown* | 3,036 | 230.00p | Automatic Execution |
15:14:54 - 27-Nov-25 |
| Buy* | 4,521 | 230.00p | Automatic Execution |
15:14:54 - 27-Nov-25 |
| Buy* | 1 | 229.00p | SI Trade |
14:42:29 - 27-Nov-25 |
| Buy* | 2 | 229.00p | SI Trade |
14:42:29 - 27-Nov-25 |
| Sell* | 673 | 227.00p | Automatic Execution |
14:42:29 - 27-Nov-25 |
| Unknown* | 0 | 233.00p | SI Trade |
13:49:17 - 27-Nov-25 |
| Sell* | 327 | 227.00p | Automatic Execution |
13:25:13 - 27-Nov-25 |
| Buy* | 1 | 233.00p | SI Trade |
12:57:07 - 27-Nov-25 |
| Sell* | 1,000 | 230.00p | SI Trade |
12:44:15 - 27-Nov-25 |
| Sell* | 7,700 | 229.00p | Automatic Execution |
10:47:36 - 27-Nov-25 |
| Unknown* | 0 | 236.00p | SI Trade |
10:43:38 - 27-Nov-25 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
10:43:38 - 27-Nov-25 |
| Sell* | 2,000 | 228.00p | Automatic Execution |
10:43:38 - 27-Nov-25 |
| Sell* | 673 | 228.00p | Automatic Execution |
10:43:38 - 27-Nov-25 |
| Sell* | 327 | 228.00p | Automatic Execution |
09:41:45 - 27-Nov-25 |
| Unknown* | 0 | 233.00p | SI Trade |
09:26:22 - 27-Nov-25 |
| Sell* | 7,321 | 229.00p | Automatic Execution |
09:26:22 - 27-Nov-25 |
| Buy* | 1 | 234.00p | SI Trade |
08:14:13 - 27-Nov-25 |
| Sell* | 53 | 225.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 943 | 229.00p | Uncrossing Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 52 | 232.00p | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 360 | 229.00p | Automatic Execution |
16:12:17 - 26-Nov-25 |
| Buy* | 3,881 | 230.00p | Automatic Execution |
16:12:17 - 26-Nov-25 |
| Sell* | 11 | 230.00p | Automatic Execution |
16:12:17 - 26-Nov-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
16:12:17 - 26-Nov-25 |
| Sell* | 921 | 231.00p | Automatic Execution |
16:12:10 - 26-Nov-25 |
| Sell* | 1,000 | 231.00p | Automatic Execution |
16:12:10 - 26-Nov-25 |
| Sell* | 187 | 231.00p | Automatic Execution |
16:12:10 - 26-Nov-25 |
| Sell* | 26 | 231.00p | Automatic Execution |
16:07:10 - 26-Nov-25 |
| Sell* | 57 | 231.00p | Automatic Execution |
16:06:00 - 26-Nov-25 |
| Sell* | 214 | 231.00p | Automatic Execution |
16:02:00 - 26-Nov-25 |
| Unknown* | 0 | 232.00p | SI Trade |
16:01:05 - 26-Nov-25 |
| Sell* | 85 | 231.00p | Automatic Execution |
16:01:05 - 26-Nov-25 |
| Sell* | 23 | 231.00p | Automatic Execution |
15:54:00 - 26-Nov-25 |
| Sell* | 67 | 231.00p | Automatic Execution |
15:53:00 - 26-Nov-25 |
| Sell* | 98 | 231.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Buy* | 3,472 | 232.00p | Ordinary |
15:15:13 - 26-Nov-25 |
| Buy* | 231 | 232.00p | Automatic Execution |
14:07:38 - 26-Nov-25 |
| Buy* | 10 | 232.00p | Automatic Execution |
13:09:12 - 26-Nov-25 |
| Buy* | 6 | 232.00p | Automatic Execution |
12:54:12 - 26-Nov-25 |
| Buy* | 5 | 232.00p | Automatic Execution |
12:52:12 - 26-Nov-25 |
| Buy* | 7 | 232.00p | Automatic Execution |
12:49:32 - 26-Nov-25 |
| Buy* | 6 | 232.00p | Automatic Execution |
12:47:12 - 26-Nov-25 |
| Buy* | 5 | 232.00p | Automatic Execution |
12:45:12 - 26-Nov-25 |
| Buy* | 7 | 232.00p | Automatic Execution |
12:42:22 - 26-Nov-25 |
| Buy* | 6 | 232.00p | Automatic Execution |
12:39:52 - 26-Nov-25 |
| Buy* | 5 | 232.00p | Automatic Execution |
12:37:42 - 26-Nov-25 |
| Sell* | 243 | 231.00p | Automatic Execution |
12:33:35 - 26-Nov-25 |
| Buy* | 1 | 233.00p | SI Trade |
12:33:34 - 26-Nov-25 |
| Unknown* | 0 | 233.00p | SI Trade |
12:33:34 - 26-Nov-25 |
| Sell* | 2,000 | 232.00p | Automatic Execution |
12:33:34 - 26-Nov-25 |
| Buy* | 2 | 233.00p | SI Trade |
12:33:34 - 26-Nov-25 |
| Sell* | 715 | 233.68p | Ordinary |
12:23:05 - 26-Nov-25 |
| Sell* | 1,377 | 232.40p | Ordinary |
11:57:17 - 26-Nov-25 |
| Sell* | 642 | 233.68p | Ordinary |
11:21:45 - 26-Nov-25 |
| Sell* | 203 | 233.60p | Ordinary |
10:30:28 - 26-Nov-25 |
| Sell* | 4,000 | 233.20p | Ordinary |
08:46:19 - 26-Nov-25 |
| Sell* | 2,203 | 233.20p | Ordinary |
08:02:04 - 26-Nov-25 |
| Sell* | 244 | 229.00p | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 69 | 232.00p | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 331 | 232.00p | Automatic Execution |
16:29:29 - 25-Nov-25 |
| Sell* | 71 | 232.00p | Automatic Execution |
16:28:03 - 25-Nov-25 |
| Buy* | 10,000 | 233.00p | Ordinary |
16:16:37 - 25-Nov-25 |
| Sell* | 529 | 232.00p | Automatic Execution |
16:15:42 - 25-Nov-25 |
| Sell* | 600 | 232.00p | Automatic Execution |
16:15:42 - 25-Nov-25 |
| Buy* | 18 | 233.00p | Automatic Execution |
16:04:52 - 25-Nov-25 |
| Buy* | 4,846 | 233.00p | Automatic Execution |
15:50:21 - 25-Nov-25 |
| Buy* | 154 | 233.00p | Automatic Execution |
15:38:25 - 25-Nov-25 |
| Sell* | 997 | 232.00p | Automatic Execution |
15:21:15 - 25-Nov-25 |
| Sell* | 300 | 232.00p | Automatic Execution |
14:39:48 - 25-Nov-25 |
| Sell* | 5,000 | 234.00p | Automatic Execution |
12:53:40 - 25-Nov-25 |
| Buy* | 8 | 240.00p | SI Trade |
08:36:08 - 25-Nov-25 |
| Sell* | 103 | 232.00p | Automatic Execution |
08:36:08 - 25-Nov-25 |
| Buy* | 2 | 238.607p | Suspected BUY Trade |
08:32:34 - 25-Nov-25 |
| Sell* | 379 | 230.00p | Uncrossing Trade |
16:35:11 - 24-Nov-25 |
| Sell* | 354 | 230.00p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 16 | 230.00p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 29 | 230.00p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 4,628 | 236.00p | Automatic Execution |
16:24:02 - 24-Nov-25 |
| Sell* | 10,000 | 236.50p | Ordinary |
16:20:32 - 24-Nov-25 |
| Buy* | 9 | 237.00p | Automatic Execution |
16:13:24 - 24-Nov-25 |
| Buy* | 225 | 236.00p | Automatic Execution |
16:12:47 - 24-Nov-25 |
| Buy* | 109 | 236.00p | Automatic Execution |
16:12:47 - 24-Nov-25 |
| Buy* | 15 | 235.00p | Automatic Execution |
16:12:47 - 24-Nov-25 |
| Buy* | 56 | 236.00p | Automatic Execution |
15:59:02 - 24-Nov-25 |
| Buy* | 165 | 236.00p | Automatic Execution |
15:59:02 - 24-Nov-25 |
| Buy* | 2 | 235.00p | Automatic Execution |
15:59:01 - 24-Nov-25 |
| Buy* | 1 | 235.00p | Automatic Execution |
15:57:34 - 24-Nov-25 |
| Sell* | 23 | 234.00p | Automatic Execution |
15:56:07 - 24-Nov-25 |
| Buy* | 1 | 235.00p | SI Trade |
14:37:10 - 24-Nov-25 |
| Sell* | 2,000 | 234.00p | Automatic Execution |
14:02:11 - 24-Nov-25 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
14:02:11 - 24-Nov-25 |
| Sell* | 312 | 234.00p | Automatic Execution |
14:02:11 - 24-Nov-25 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
14:02:11 - 24-Nov-25 |
| Unknown* | 0 | 236.00p | SI Trade |
11:25:09 - 24-Nov-25 |
| Sell* | 3 | 234.00p | SI Trade |
11:25:09 - 24-Nov-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
11:25:09 - 24-Nov-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
11:25:09 - 24-Nov-25 |
| Sell* | 5,400 | 234.41p | Ordinary |
11:24:58 - 24-Nov-25 |
| Sell* | 900 | 236.80p | Ordinary |
10:41:36 - 24-Nov-25 |
| Buy* | 120 | 239.618p | Suspected BUY Trade |
08:09:13 - 24-Nov-25 |
| Buy* | 8 | 236.00p | Ordinary |
16:08:27 - 21-Nov-25 |
| Sell* | 910 | 232.10p | Ordinary |
15:07:51 - 21-Nov-25 |
| Unknown* | 0 | 237.00p | SI Trade |
13:56:27 - 21-Nov-25 |
| Buy* | 137 | 237.00p | Automatic Execution |
13:56:27 - 21-Nov-25 |
| Sell* | 500 | 237.00p | Automatic Execution |
13:56:27 - 21-Nov-25 |
| Sell* | 19 | 237.00p | SI Trade |
10:42:42 - 21-Nov-25 |
| Sell* | 210 | 237.00p | SI Trade |
10:42:42 - 21-Nov-25 |
| Buy* | 44 | 240.00p | SI Trade |
08:41:25 - 21-Nov-25 |
| Buy* | 3,803 | 235.00p | Automatic Execution |
16:36:08 - 20-Nov-25 |
| Buy* | 10,000 | 235.00p | Ordinary |
16:35:54 - 20-Nov-25 |
| Buy* | 3,571 | 235.00p | Automatic Execution |
16:35:22 - 20-Nov-25 |
| Sell* | 1,076 | 235.00p | Automatic Execution |
16:35:13 - 20-Nov-25 |
| Sell* | 3,519 | 235.00p | Automatic Execution |
16:35:13 - 20-Nov-25 |
| Sell* | 220 | 235.00p | Uncrossing Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 314 | 235.00p | Automatic Execution |
15:58:02 - 20-Nov-25 |
| Buy* | 1 | 240.00p | Automatic Execution |
15:14:00 - 20-Nov-25 |
| Buy* | 1 | 239.00p | Automatic Execution |
15:03:43 - 20-Nov-25 |
| Buy* | 2 | 239.00p | Automatic Execution |
15:03:42 - 20-Nov-25 |
| Buy* | 133 | 239.00p | Automatic Execution |
15:03:40 - 20-Nov-25 |
| Buy* | 2,028 | 237.00p | Automatic Execution |
15:03:40 - 20-Nov-25 |