| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,474 | 235.00p | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 6,878 | 233.06p | Ordinary |
16:27:49 - 20-Mar-26 |
| Buy* | 315 | 234.96p | Ordinary |
16:21:53 - 20-Mar-26 |
| Buy* | 4,900 | 235.00p | Automatic Execution |
15:45:56 - 20-Mar-26 |
| Buy* | 10,000 | 235.00p | Ordinary |
15:45:52 - 20-Mar-26 |
| Buy* | 4,790 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Sell* | 210 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
15:45:46 - 20-Mar-26 |
| Buy* | 210 | 235.00p | Automatic Execution |
15:44:24 - 20-Mar-26 |
| Sell* | 5,000 | 233.00p | Automatic Execution |
14:37:24 - 20-Mar-26 |
| Sell* | 1,066 | 233.00p | Automatic Execution |
14:37:24 - 20-Mar-26 |
| Buy* | 1,000 | 233.16p | Ordinary |
14:37:23 - 20-Mar-26 |
| Sell* | 2 | 233.00p | SI Trade |
14:12:38 - 20-Mar-26 |
| Sell* | 2,000 | 233.16p | Ordinary |
12:45:58 - 20-Mar-26 |
| Sell* | 119 | 233.00p | Automatic Execution |
12:08:04 - 20-Mar-26 |
| Buy* | 80 | 234.84p | Ordinary |
11:17:08 - 20-Mar-26 |
| Buy* | 12 | 235.00p | Suspected BUY Trade |
16:35:06 - 19-Mar-26 |
| Buy* | 10,000 | 235.00p | Ordinary |
15:54:13 - 19-Mar-26 |
| Sell* | 45 | 227.00p | SI Trade |
15:54:07 - 19-Mar-26 |
| Buy* | 10,000 | 235.00p | Automatic Execution |
15:54:07 - 19-Mar-26 |
| Buy* | 212 | 232.036p | Suspected BUY Trade |
13:10:51 - 19-Mar-26 |
| Buy* | 300 | 234.84p | Ordinary |
11:40:09 - 19-Mar-26 |
| Buy* | 200 | 234.84p | Ordinary |
11:35:09 - 19-Mar-26 |
| Buy* | 2,000 | 234.84p | Ordinary |
09:54:26 - 19-Mar-26 |
| Sell* | 1,000 | 232.00p | Automatic Execution |
09:26:26 - 19-Mar-26 |
| Buy* | 3,050 | 234.84p | Ordinary |
08:53:55 - 19-Mar-26 |
| Buy* | 1,116 | 234.84p | Ordinary |
08:52:54 - 19-Mar-26 |
| Sell* | 32 | 232.00p | Automatic Execution |
08:44:18 - 19-Mar-26 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
08:44:15 - 19-Mar-26 |
| Sell* | 520 | 233.737p | Negotiated Trade |
08:44:05 - 19-Mar-26 |
| Sell* | 527 | 234.02p | Ordinary |
08:43:46 - 19-Mar-26 |
| Sell* | 1,895 | 234.02p | Ordinary |
08:29:24 - 19-Mar-26 |
| Buy* | 2,115 | 234.94p | Ordinary |
08:01:57 - 19-Mar-26 |
| Buy* | 16 | 234.00p | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 3,000 | 233.52p | Ordinary |
16:13:46 - 18-Mar-26 |
| Unknown* | 10,000 | 234.00p | Ordinary |
16:05:40 - 18-Mar-26 |
| Buy* | 2,272 | 234.00p | Automatic Execution |
16:05:19 - 18-Mar-26 |
| Sell* | 2 | 232.00p | Automatic Execution |
16:00:53 - 18-Mar-26 |
| Sell* | 373 | 232.60p | Ordinary |
15:37:41 - 18-Mar-26 |
| Sell* | 1,000 | 232.60p | Ordinary |
15:14:34 - 18-Mar-26 |
| Sell* | 1,200 | 232.52p | Ordinary |
14:39:04 - 18-Mar-26 |
| Buy* | 148 | 234.00p | Automatic Execution |
13:42:00 - 18-Mar-26 |
| Buy* | 2,124 | 233.96p | Ordinary |
13:17:36 - 18-Mar-26 |
| Sell* | 234 | 232.00p | Ordinary |
13:11:58 - 18-Mar-26 |
| Buy* | 210 | 234.493p | Suspected BUY Trade |
12:19:12 - 18-Mar-26 |
| Sell* | 1,818 | 233.52p | Ordinary |
12:05:50 - 18-Mar-26 |
| Sell* | 700 | 233.52p | Ordinary |
10:04:28 - 18-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
09:55:51 - 18-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
09:55:48 - 18-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
09:55:48 - 18-Mar-26 |
| Buy* | 8,691 | 235.86p | Ordinary |
09:55:27 - 18-Mar-26 |
| Buy* | 46 | 233.119p | Suspected BUY Trade |
09:17:10 - 18-Mar-26 |
| Sell* | 1,136 | 234.00p | Automatic Execution |
16:37:52 - 17-Mar-26 |
| Buy* | 7 | 234.00p | Suspected BUY Trade |
16:35:24 - 17-Mar-26 |
| Buy* | 1,005 | 233.92p | Ordinary |
15:27:24 - 17-Mar-26 |
| Buy* | 1,638 | 233.92p | Ordinary |
15:26:34 - 17-Mar-26 |
| Buy* | 264 | 234.00p | Automatic Execution |
13:56:52 - 17-Mar-26 |
| Buy* | 13 | 234.00p | SI Trade |
13:56:52 - 17-Mar-26 |
| Buy* | 10,000 | 232.50p | Ordinary |
13:28:41 - 17-Mar-26 |
| Sell* | 5,000 | 232.00p | Ordinary |
12:39:13 - 17-Mar-26 |
| Buy* | 100 | 234.00p | Automatic Execution |
11:57:40 - 17-Mar-26 |
| Sell* | 6,365 | 232.00p | Ordinary |
11:36:20 - 17-Mar-26 |
| Sell* | 2,000 | 232.00p | Automatic Execution |
11:01:37 - 17-Mar-26 |
| Sell* | 2,429 | 232.78p | Ordinary |
11:00:47 - 17-Mar-26 |
| Sell* | 4,000 | 230.00p | SI Trade |
10:05:29 - 17-Mar-26 |
| Buy* | 8 | 234.84p | Ordinary |
08:22:50 - 17-Mar-26 |
| Buy* | 4 | 234.00p | Suspected BUY Trade |
16:35:16 - 16-Mar-26 |
| Buy* | 32 | 234.00p | Automatic Execution |
15:50:50 - 16-Mar-26 |
| Buy* | 4,837 | 234.00p | Automatic Execution |
15:50:50 - 16-Mar-26 |
| Buy* | 4,250 | 233.96p | Ordinary |
15:50:28 - 16-Mar-26 |
| Buy* | 423 | 233.96p | Ordinary |
15:49:02 - 16-Mar-26 |
| Sell* | 28 | 232.00p | Automatic Execution |
15:46:59 - 16-Mar-26 |
| Sell* | 21 | 232.00p | Automatic Execution |
15:45:56 - 16-Mar-26 |
| Buy* | 10,000 | 234.20p | Ordinary |
15:14:45 - 16-Mar-26 |
| Buy* | 164 | 234.00p | Automatic Execution |
14:11:10 - 16-Mar-26 |
| Sell* | 18,090 | 232.00p | Automatic Execution |
13:25:11 - 16-Mar-26 |
| Buy* | 700 | 234.34p | Ordinary |
12:21:51 - 16-Mar-26 |
| Sell* | 5,000 | 234.00p | Automatic Execution |
12:15:10 - 16-Mar-26 |
| Sell* | 2,325 | 234.26p | Ordinary |
12:14:23 - 16-Mar-26 |
| Buy* | 1,861 | 235.00p | Automatic Execution |
12:07:48 - 16-Mar-26 |
| Buy* | 4,000 | 235.00p | Automatic Execution |
12:07:48 - 16-Mar-26 |
| Sell* | 1 | 234.00p | SI Trade |
12:07:43 - 16-Mar-26 |
| Unknown* | 1,176 | 233.50p | Ordinary |
12:07:24 - 16-Mar-26 |
| Buy* | 951 | 234.94p | Ordinary |
12:02:18 - 16-Mar-26 |
| Unknown* | 2,000 | 233.50p | Ordinary |
11:44:44 - 16-Mar-26 |
| Buy* | 110 | 235.00p | Ordinary |
11:24:53 - 16-Mar-26 |
| Unknown* | 18,120 | 232.06p | Ordinary |
10:51:16 - 16-Mar-26 |
| Sell* | 1,020 | 233.47p | Ordinary |
10:35:58 - 16-Mar-26 |
| Buy* | 4,139 | 235.00p | Automatic Execution |
09:52:57 - 16-Mar-26 |
| Sell* | 500 | 233.47p | Ordinary |
09:43:40 - 16-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
09:40:49 - 16-Mar-26 |
| Buy* | 2 | 239.00p | SI Trade |
09:40:49 - 16-Mar-26 |
| Buy* | 1,000 | 234.94p | Ordinary |
09:40:44 - 16-Mar-26 |
| Buy* | 8 | 235.00p | Ordinary |
09:36:56 - 16-Mar-26 |
| Buy* | 2 | 235.00p | SI Trade |
08:16:41 - 16-Mar-26 |
| Buy* | 5,000 | 235.00p | Automatic Execution |
08:03:38 - 16-Mar-26 |
| Buy* | 2,000 | 234.84p | Ordinary |
08:03:33 - 16-Mar-26 |
| Buy* | 1 | 239.00p | SI Trade |
08:01:28 - 16-Mar-26 |
| Unknown* | 0 | 239.00p | SI Trade |
08:01:28 - 16-Mar-26 |
| Buy* | 72 | 234.84p | Ordinary |
08:00:17 - 16-Mar-26 |
| Buy* | 3 | 235.00p | Suspected BUY Trade |
16:35:14 - 13-Mar-26 |
| Buy* | 5 | 235.00p | SI Trade |
16:29:58 - 13-Mar-26 |
| Buy* | 32 | 235.00p | Automatic Execution |
16:29:58 - 13-Mar-26 |
| Buy* | 10,000 | 233.00p | Ordinary |
15:34:27 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
15:04:27 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
14:52:33 - 13-Mar-26 |
| Sell* | 2,000 | 230.00p | Automatic Execution |
14:51:26 - 13-Mar-26 |
| Buy* | 30,000 | 235.00p | Automatic Execution |
14:39:09 - 13-Mar-26 |
| Unknown* | 23,000 | 235.00p | OTC Trade |
14:38:54 - 13-Mar-26 |
| Unknown* | 23,000 | 235.00p | Ordinary |
14:38:53 - 13-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
13:45:26 - 13-Mar-26 |
| Buy* | 135 | 235.00p | Automatic Execution |
13:45:26 - 13-Mar-26 |
| Sell* | 2,500 | 231.85p | Ordinary |
13:26:47 - 13-Mar-26 |
| Buy* | 3,602 | 234.00p | Ordinary |
11:46:59 - 13-Mar-26 |
| Buy* | 1,743 | 234.00p | Ordinary |
11:43:29 - 13-Mar-26 |
| Sell* | 4,000 | 231.90p | Ordinary |
11:27:50 - 13-Mar-26 |
| Buy* | 1,731 | 234.90p | Ordinary |
11:08:55 - 13-Mar-26 |
| Sell* | 500 | 231.90p | Ordinary |
11:07:17 - 13-Mar-26 |
| Sell* | 10,000 | 231.30p | Ordinary |
10:36:20 - 13-Mar-26 |
| Buy* | 2 | 233.994p | Suspected BUY Trade |
09:01:34 - 13-Mar-26 |
| Buy* | 2,000 | 233.32p | Ordinary |
08:13:20 - 13-Mar-26 |
| Sell* | 4 | 234.001p | Ordinary |
16:28:59 - 12-Mar-26 |
| Sell* | 4 | 234.001p | Ordinary |
16:28:17 - 12-Mar-26 |
| Buy* | 10,000 | 234.75p | Ordinary |
15:59:57 - 12-Mar-26 |
| Sell* | 1,065 | 234.22p | Ordinary |
15:53:15 - 12-Mar-26 |
| Buy* | 5,000 | 234.00p | Automatic Execution |
15:32:04 - 12-Mar-26 |
| Buy* | 5,000 | 234.00p | Ordinary |
15:31:56 - 12-Mar-26 |
| Buy* | 500 | 234.00p | Automatic Execution |
15:01:11 - 12-Mar-26 |
| Buy* | 4,000 | 233.9833p | Ordinary |
14:59:48 - 12-Mar-26 |
| Sell* | 200 | 233.44p | Ordinary |
14:42:03 - 12-Mar-26 |
| Sell* | 10,000 | 233.00p | Automatic Execution |
14:33:51 - 12-Mar-26 |
| Buy* | 211 | 235.00p | Automatic Execution |
14:10:50 - 12-Mar-26 |
| Sell* | 90 | 233.627p | Negotiated Trade |
13:51:12 - 12-Mar-26 |
| Buy* | 55,000 | 235.00p | Automatic Execution |
13:36:52 - 12-Mar-26 |
| Unknown* | 49,652 | 235.00p | OTC Trade |
13:16:15 - 12-Mar-26 |
| Sell* | 1,609 | 234.00p | Automatic Execution |
13:08:37 - 12-Mar-26 |
| Sell* | 897 | 234.16p | Ordinary |
13:08:30 - 12-Mar-26 |
| Buy* | 2,000 | 234.85p | Ordinary |
12:48:06 - 12-Mar-26 |
| Sell* | 2,041 | 234.00p | SI Trade |
12:42:48 - 12-Mar-26 |
| Buy* | 25 | 235.00p | Automatic Execution |
12:42:48 - 12-Mar-26 |
| Sell* | 4 | 233.00p | SI Trade |
12:42:48 - 12-Mar-26 |
| Buy* | 1,346 | 234.00p | Automatic Execution |
12:42:48 - 12-Mar-26 |
| Sell* | 212 | 232.02p | Ordinary |
12:01:18 - 12-Mar-26 |
| Sell* | 2,000 | 232.32p | Ordinary |
11:26:54 - 12-Mar-26 |
| Buy* | 6 | 233.596p | Suspected BUY Trade |
11:05:58 - 12-Mar-26 |
| Sell* | 900 | 232.32p | Ordinary |
10:55:06 - 12-Mar-26 |
| Buy* | 100 | 233.90p | Ordinary |
09:34:21 - 12-Mar-26 |
| Buy* | 421 | 233.90p | Ordinary |
08:52:29 - 12-Mar-26 |
| Sell* | 1,303 | 232.00p | Ordinary |
08:34:21 - 12-Mar-26 |
| Buy* | 3,000 | 233.64p | Ordinary |
08:26:17 - 12-Mar-26 |
| Buy* | 1,277 | 233.64p | Ordinary |
08:24:47 - 12-Mar-26 |
| Buy* | 1,277 | 233.64p | Ordinary |
08:23:43 - 12-Mar-26 |
| Unknown* | -1,277 | 233.64p | Ordinary Correction |
08:23:43 - 12-Mar-26 |
| Buy* | 1,277 | 233.64p | Ordinary |
08:23:03 - 12-Mar-26 |
| Buy* | 11 | 234.00p | SI Trade |
08:03:28 - 12-Mar-26 |
| Buy* | 4 | 234.00p | SI Trade |
08:01:46 - 12-Mar-26 |
| Buy* | 20 | 234.00p | SI Trade |
08:01:46 - 12-Mar-26 |
| Buy* | 154 | 234.00p | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Sell* | 7,069 | 225.12p | Ordinary |
08:00:23 - 12-Mar-26 |
| Sell* | 5,154 | 232.00p | Uncrossing Trade |
16:35:21 - 11-Mar-26 |
| Buy* | 6,417 | 232.47p | Ordinary |
15:56:30 - 11-Mar-26 |
| Sell* | 2,017 | 230.00p | Automatic Execution |
15:38:23 - 11-Mar-26 |
| Buy* | 166 | 232.00p | Automatic Execution |
15:38:23 - 11-Mar-26 |
| Buy* | 10,000 | 231.00p | Ordinary |
14:59:08 - 11-Mar-26 |
| Sell* | 1,123 | 228.30p | Ordinary |
13:26:48 - 11-Mar-26 |
| Unknown* | 4,600 | 229.50p | Ordinary |
13:22:14 - 11-Mar-26 |
| Buy* | 227 | 228.00p | Automatic Execution |
12:23:41 - 11-Mar-26 |
| Buy* | 1,730 | 230.00p | Suspected BUY Trade |
12:23:26 - 11-Mar-26 |
| Buy* | 217 | 227.98p | Ordinary |
12:23:26 - 11-Mar-26 |
| Sell* | 984 | 228.00p | Automatic Execution |
12:23:25 - 11-Mar-26 |
| Buy* | 2,000 | 233.3897p | Ordinary |
12:16:44 - 11-Mar-26 |
| Buy* | 850 | 233.3897p | Ordinary |
11:44:09 - 11-Mar-26 |
| Sell* | 10,000 | 228.10p | Ordinary |
11:38:26 - 11-Mar-26 |
| Sell* | 255 | 230.00p | Ordinary |
11:20:58 - 11-Mar-26 |
| Sell* | 2,630 | 230.00p | Ordinary |
11:18:58 - 11-Mar-26 |
| Sell* | 600 | 230.00p | Ordinary |
11:13:58 - 11-Mar-26 |
| Buy* | 1,529 | 233.899p | Ordinary |
10:36:20 - 11-Mar-26 |
| Buy* | 2 | 229.00p | Automatic Execution |
10:11:39 - 11-Mar-26 |
| Buy* | 488 | 232.00p | Automatic Execution |
10:10:57 - 11-Mar-26 |
| Sell* | 510 | 232.00p | Automatic Execution |
10:10:57 - 11-Mar-26 |
| Buy* | 1,745 | 232.00p | Automatic Execution |
10:10:49 - 11-Mar-26 |
| Sell* | 2,255 | 232.00p | Automatic Execution |
10:10:49 - 11-Mar-26 |
| Unknown* | 1,000 | 233.00p | Ordinary |
10:09:08 - 11-Mar-26 |
| Sell* | 226 | 232.00p | Ordinary |
09:56:29 - 11-Mar-26 |
| Sell* | 2 | 230.005p | Ordinary |
09:55:29 - 11-Mar-26 |
| Sell* | 2,500 | 231.30p | Ordinary |
09:55:28 - 11-Mar-26 |
| Buy* | 1,500 | 232.00p | Automatic Execution |
09:55:28 - 11-Mar-26 |
| Sell* | 515 | 229.04p | Ordinary |
09:24:02 - 11-Mar-26 |
| Sell* | 516 | 228.00p | Automatic Execution |
09:19:02 - 11-Mar-26 |
| Sell* | 1,000 | 227.00p | Automatic Execution |
08:23:18 - 11-Mar-26 |
| Sell* | 240 | 227.00p | Ordinary |
08:08:12 - 11-Mar-26 |
| Buy* | 1,500 | 230.00p | Automatic Execution |
08:03:36 - 11-Mar-26 |
| Buy* | 5,000 | 230.00p | Ordinary |
08:03:17 - 11-Mar-26 |
| Buy* | 9 | 230.00p | SI Trade |
08:03:15 - 11-Mar-26 |
| Unknown* | 0 | 217.00p | SI Trade |
08:03:15 - 11-Mar-26 |
| Buy* | 77 | 230.00p | Automatic Execution |
08:00:31 - 11-Mar-26 |
| Sell* | 175 | 218.00p | Uncrossing Trade |
08:00:00 - 11-Mar-26 |
| Sell* | 924 | 226.30p | Ordinary |
16:28:05 - 10-Mar-26 |
| Sell* | 5,000 | 226.00p | Ordinary |
16:16:57 - 10-Mar-26 |
| Buy* | 1,500 | 229.00p | Automatic Execution |
15:31:30 - 10-Mar-26 |