| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | 229.00p | Automatic Execution |
11:13:20 - 06-Jun-25 |
| Buy* | 148 | 231.00p | Automatic Execution |
10:27:01 - 06-Jun-25 |
| Buy* | 142 | 231.00p | Automatic Execution |
10:26:11 - 06-Jun-25 |
| Buy* | 206 | 231.00p | Automatic Execution |
09:48:11 - 06-Jun-25 |
| Buy* | 7 | 231.00p | Automatic Execution |
09:48:11 - 06-Jun-25 |
| Sell* | 193 | 231.00p | Automatic Execution |
09:47:09 - 06-Jun-25 |
| Sell* | 5,000 | 231.00p | Automatic Execution |
09:47:09 - 06-Jun-25 |
| Sell* | 133 | 231.00p | Automatic Execution |
09:47:09 - 06-Jun-25 |
| Sell* | 12,000 | 231.00p | Ordinary |
09:46:53 - 06-Jun-25 |
| Sell* | 12,000 | 231.00p | Ordinary |
09:46:46 - 06-Jun-25 |
| Buy* | 1 | 234.00p | Ordinary |
09:32:03 - 06-Jun-25 |
| Sell* | 150 | 231.20p | Ordinary |
09:04:15 - 06-Jun-25 |
| Buy* | 1 | 239.00p | SI Trade |
09:01:19 - 06-Jun-25 |
| Sell* | 380 | 231.00p | Automatic Execution |
08:45:06 - 06-Jun-25 |
| Sell* | 2,409 | 231.00p | Automatic Execution |
08:45:06 - 06-Jun-25 |
| Sell* | 5 | 230.00p | SI Trade |
08:35:49 - 06-Jun-25 |
| Unknown* | 0 | 230.00p | SI Trade |
08:03:37 - 06-Jun-25 |
| Sell* | 32 | 230.00p | SI Trade |
08:03:37 - 06-Jun-25 |
| Buy* | 1,043 | 231.00p | Suspected BUY Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 393 | 227.85p | Ordinary |
16:29:00 - 05-Jun-25 |
| Buy* | 968 | 227.85p | Ordinary |
16:28:59 - 05-Jun-25 |
| Sell* | 6,000 | 226.00p | Ordinary |
16:23:53 - 05-Jun-25 |
| Buy* | 1 | 231.00p | SI Trade |
15:57:41 - 05-Jun-25 |
| Buy* | 59 | 231.00p | Automatic Execution |
15:57:39 - 05-Jun-25 |
| Sell* | 20 | 229.00p | Automatic Execution |
15:57:39 - 05-Jun-25 |
| Sell* | 283 | 231.00p | Automatic Execution |
15:57:39 - 05-Jun-25 |
| Sell* | 400 | 231.00p | Ordinary |
15:45:50 - 05-Jun-25 |
| Sell* | 45 | 231.03p | Ordinary |
15:42:41 - 05-Jun-25 |
| Buy* | 4 | 234.00p | SI Trade |
15:41:45 - 05-Jun-25 |
| Sell* | 8,000 | 231.00p | Ordinary |
14:50:42 - 05-Jun-25 |
| Sell* | 8,000 | 231.00p | Ordinary |
14:50:36 - 05-Jun-25 |
| Sell* | 4,000 | 231.00p | Ordinary |
14:48:37 - 05-Jun-25 |
| Sell* | 4,000 | 231.00p | Ordinary |
14:48:25 - 05-Jun-25 |
| Buy* | 136 | 234.00p | Automatic Execution |
14:43:47 - 05-Jun-25 |
| Buy* | 179 | 235.00p | Automatic Execution |
14:36:07 - 05-Jun-25 |
| Buy* | 20 | 235.00p | Automatic Execution |
14:36:07 - 05-Jun-25 |
| Sell* | 1,400 | 228.14p | Ordinary |
14:12:08 - 05-Jun-25 |
| Buy* | 1 | 233.00p | SI Trade |
12:21:33 - 05-Jun-25 |
| Unknown* | 0 | 232.00p | SI Trade |
12:17:45 - 05-Jun-25 |
| Buy* | 85 | 233.00p | SI Trade |
12:10:06 - 05-Jun-25 |
| Buy* | 37 | 233.00p | SI Trade |
11:30:51 - 05-Jun-25 |
| Sell* | 50 | 227.48p | Ordinary |
11:29:09 - 05-Jun-25 |
| Sell* | 50 | 227.48p | Ordinary |
11:29:06 - 05-Jun-25 |
| Sell* | 2,323 | 230.00p | Automatic Execution |
11:15:47 - 05-Jun-25 |
| Sell* | 600 | 230.00p | Automatic Execution |
11:15:47 - 05-Jun-25 |
| Sell* | 135 | 230.08p | Ordinary |
11:15:41 - 05-Jun-25 |
| Sell* | 109 | 230.08p | Ordinary |
11:13:51 - 05-Jun-25 |
| Buy* | 621 | 230.00p | Automatic Execution |
10:46:34 - 05-Jun-25 |
| Sell* | 20 | 230.00p | Automatic Execution |
10:46:27 - 05-Jun-25 |
| Sell* | 1,500 | 230.00p | Ordinary |
10:46:01 - 05-Jun-25 |
| Sell* | 3,891 | 228.00p | Ordinary |
10:43:55 - 05-Jun-25 |
| Buy* | 1,000 | 235.00p | SI Trade |
10:33:03 - 05-Jun-25 |
| Unknown* | 1,000 | 235.00p | OTC Trade |
10:32:32 - 05-Jun-25 |
| Buy* | 1,000 | 235.00p | Ordinary |
10:32:32 - 05-Jun-25 |
| Sell* | 275 | 233.00p | Automatic Execution |
09:47:31 - 05-Jun-25 |
| Sell* | 506 | 233.00p | Automatic Execution |
09:47:31 - 05-Jun-25 |
| Unknown* | 15,759 | 231.8857p | Ordinary |
08:57:45 - 05-Jun-25 |
| Sell* | 3,000 | 232.00p | Ordinary |
08:57:05 - 05-Jun-25 |
| Buy* | 134 | 235.9486p | Ordinary |
08:21:15 - 05-Jun-25 |
| Buy* | 1 | 239.00p | SI Trade |
08:06:27 - 05-Jun-25 |
| Buy* | 3 | 239.00p | SI Trade |
08:06:27 - 05-Jun-25 |
| Unknown* | 0 | 231.00p | SI Trade |
08:06:27 - 05-Jun-25 |
| Buy* | 500 | 234.00p | Ordinary |
16:29:07 - 04-Jun-25 |
| Buy* | 1,113 | 234.00p | SI Trade |
16:23:20 - 04-Jun-25 |
| Buy* | 247 | 234.00p | Automatic Execution |
16:23:20 - 04-Jun-25 |
| Buy* | 92 | 234.00p | Automatic Execution |
16:20:39 - 04-Jun-25 |
| Buy* | 947 | 234.00p | SI Trade |
16:12:54 - 04-Jun-25 |
| Buy* | 1 | 234.00p | SI Trade |
16:12:54 - 04-Jun-25 |
| Buy* | 5 | 234.00p | Ordinary |
15:51:34 - 04-Jun-25 |
| Buy* | 858 | 233.00p | Automatic Execution |
15:40:37 - 04-Jun-25 |
| Buy* | 1,485 | 233.00p | Automatic Execution |
15:12:57 - 04-Jun-25 |
| Buy* | 569 | 233.00p | Automatic Execution |
15:06:23 - 04-Jun-25 |
| Buy* | 2,500 | 232.00p | Ordinary |
14:28:17 - 04-Jun-25 |
| Sell* | 817 | 232.00p | Automatic Execution |
14:27:48 - 04-Jun-25 |
| Sell* | 2,000 | 232.00p | Automatic Execution |
14:27:43 - 04-Jun-25 |
| Sell* | 5,600 | 232.00p | Ordinary |
14:27:25 - 04-Jun-25 |
| Sell* | 3,000 | 228.00p | SI Trade |
14:27:02 - 04-Jun-25 |
| Buy* | 2,344 | 232.00p | Automatic Execution |
14:26:57 - 04-Jun-25 |
| Buy* | 1,436 | 231.00p | Automatic Execution |
14:26:54 - 04-Jun-25 |
| Sell* | 352 | 227.35p | Ordinary |
14:26:47 - 04-Jun-25 |
| Buy* | 90 | 228.671p | Suspected BUY Trade |
14:03:23 - 04-Jun-25 |
| Sell* | 1,500 | 225.00p | SI Trade |
13:44:03 - 04-Jun-25 |
| Sell* | 19 | 227.00p | Automatic Execution |
13:44:02 - 04-Jun-25 |
| Sell* | 849 | 227.00p | Automatic Execution |
13:44:02 - 04-Jun-25 |
| Buy* | 1 | 230.00p | SI Trade |
13:43:59 - 04-Jun-25 |
| Buy* | 1 | 230.00p | SI Trade |
13:43:59 - 04-Jun-25 |
| Sell* | 12 | 229.995p | Negotiated Trade |
13:43:54 - 04-Jun-25 |
| Buy* | 3 | 232.00p | SI Trade |
13:43:53 - 04-Jun-25 |
| Sell* | 2,500 | 230.00p | Automatic Execution |
13:43:53 - 04-Jun-25 |
| Unknown* | 300 | 231.50p | Ordinary |
13:42:50 - 04-Jun-25 |
| Buy* | 1,000 | 233.00p | SI Trade |
13:03:24 - 04-Jun-25 |
| Unknown* | 169 | 231.50p | Ordinary |
13:01:18 - 04-Jun-25 |
| Buy* | 2,000 | 232.00p | Ordinary |
12:50:39 - 04-Jun-25 |
| Sell* | 372 | 231.00p | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Sell* | 19 | 231.00p | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Sell* | 3,212 | 232.00p | Automatic Execution |
12:50:19 - 04-Jun-25 |
| Unknown* | 0 | 234.00p | SI Trade |
12:50:13 - 04-Jun-25 |
| Sell* | 23 | 232.00p | SI Trade |
12:50:13 - 04-Jun-25 |
| Sell* | 1,932 | 230.21p | Ordinary |
12:07:21 - 04-Jun-25 |
| Sell* | 400 | 232.00p | Ordinary |
11:30:16 - 04-Jun-25 |
| Sell* | 437 | 232.00p | Ordinary |
11:23:15 - 04-Jun-25 |
| Buy* | 1 | 234.00p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 12,000 | 230.00p | Ordinary |
09:43:03 - 04-Jun-25 |
| Sell* | 12,000 | 230.00p | Ordinary |
09:42:54 - 04-Jun-25 |
| Sell* | 1,125 | 230.21p | Ordinary |
09:38:50 - 04-Jun-25 |
| Buy* | 127 | 233.87p | Suspected BUY Trade |
09:38:00 - 04-Jun-25 |
| Buy* | 2,000 | 232.68p | Ordinary |
08:49:24 - 04-Jun-25 |
| Sell* | 3 | 230.21p | Ordinary |
08:13:25 - 04-Jun-25 |
| Buy* | 5 | 234.00p | SI Trade |
08:03:20 - 04-Jun-25 |
| Buy* | 1,200 | 240.00p | Suspected BUY Trade |
08:00:01 - 04-Jun-25 |
| Sell* | 1,203 | 231.00p | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 63 | 234.00p | Automatic Execution |
16:27:10 - 03-Jun-25 |
| Sell* | 230 | 231.00p | Automatic Execution |
16:27:01 - 03-Jun-25 |
| Buy* | 26 | 236.00p | Automatic Execution |
16:22:10 - 03-Jun-25 |
| Sell* | 1,534 | 231.00p | Ordinary |
16:10:01 - 03-Jun-25 |
| Sell* | 1,183 | 230.00p | Automatic Execution |
15:12:08 - 03-Jun-25 |
| Sell* | 3,200 | 230.08p | Ordinary |
15:12:01 - 03-Jun-25 |
| Buy* | 362 | 233.00p | Automatic Execution |
14:50:37 - 03-Jun-25 |
| Sell* | 208 | 228.861p | Negotiated Trade |
14:46:35 - 03-Jun-25 |
| Buy* | 171 | 233.00p | Automatic Execution |
14:11:13 - 03-Jun-25 |
| Buy* | 839 | 233.00p | Automatic Execution |
14:11:13 - 03-Jun-25 |
| Buy* | 1 | 233.00p | SI Trade |
14:01:10 - 03-Jun-25 |
| Buy* | 21 | 233.00p | SI Trade |
14:01:10 - 03-Jun-25 |
| Sell* | 500 | 228.461p | Negotiated Trade |
13:55:59 - 03-Jun-25 |
| Buy* | 973 | 233.00p | Automatic Execution |
12:57:43 - 03-Jun-25 |
| Buy* | 212 | 231.301p | Suspected BUY Trade |
12:46:01 - 03-Jun-25 |
| Sell* | 100 | 226.00p | SI Trade |
11:53:07 - 03-Jun-25 |
| Buy* | 45 | 231.209p | Suspected BUY Trade |
11:33:07 - 03-Jun-25 |
| Buy* | 4,000 | 230.00p | Ordinary |
11:28:53 - 03-Jun-25 |
| Sell* | 1,485 | 230.00p | Automatic Execution |
11:28:04 - 03-Jun-25 |
| Sell* | 2,515 | 230.00p | Automatic Execution |
11:27:59 - 03-Jun-25 |
| Sell* | 1,485 | 231.00p | Automatic Execution |
11:27:59 - 03-Jun-25 |
| Sell* | 602 | 231.00p | Automatic Execution |
11:27:59 - 03-Jun-25 |
| Sell* | 602 | 231.00p | Automatic Execution |
11:27:56 - 03-Jun-25 |
| Sell* | 398 | 231.00p | Automatic Execution |
11:27:56 - 03-Jun-25 |
| Sell* | 398 | 231.00p | Automatic Execution |
11:25:55 - 03-Jun-25 |
| Sell* | 602 | 231.00p | Automatic Execution |
11:25:55 - 03-Jun-25 |
| Buy* | 1 | 239.00p | SI Trade |
11:13:56 - 03-Jun-25 |
| Sell* | 2,536 | 232.00p | Automatic Execution |
11:13:56 - 03-Jun-25 |
| Sell* | 16 | 232.00p | Automatic Execution |
11:13:56 - 03-Jun-25 |
| Sell* | 503 | 232.00p | Ordinary |
10:53:42 - 03-Jun-25 |
| Buy* | 1,261 | 236.55p | Ordinary |
10:08:48 - 03-Jun-25 |
| Buy* | 425 | 234.70p | Ordinary |
08:05:17 - 03-Jun-25 |
| Buy* | 1,591 | 232.00p | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 268 | 229.00p | Automatic Execution |
16:29:59 - 02-Jun-25 |
| Sell* | 152 | 227.00p | Automatic Execution |
16:29:33 - 02-Jun-25 |
| Sell* | 189 | 230.00p | Automatic Execution |
16:28:12 - 02-Jun-25 |
| Sell* | 313 | 230.00p | Automatic Execution |
16:28:12 - 02-Jun-25 |
| Buy* | 289 | 230.00p | Automatic Execution |
16:27:48 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:26:48 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:25:46 - 02-Jun-25 |
| Buy* | 112 | 230.00p | Automatic Execution |
16:24:39 - 02-Jun-25 |
| Buy* | 23 | 230.00p | Automatic Execution |
16:24:39 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
16:23:29 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:22:26 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:21:02 - 02-Jun-25 |
| Unknown* | 530 | 230.00p | Automatic Execution |
16:20:10 - 02-Jun-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
16:20:10 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:18:37 - 02-Jun-25 |
| Buy* | 326 | 230.00p | Automatic Execution |
16:17:32 - 02-Jun-25 |
| Buy* | 272 | 230.00p | Automatic Execution |
16:16:36 - 02-Jun-25 |
| Buy* | 23 | 230.00p | Automatic Execution |
16:15:52 - 02-Jun-25 |
| Buy* | 326 | 230.00p | Automatic Execution |
16:14:50 - 02-Jun-25 |
| Buy* | 326 | 230.00p | Automatic Execution |
16:13:04 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:11:57 - 02-Jun-25 |
| Buy* | 23 | 230.00p | Automatic Execution |
16:10:08 - 02-Jun-25 |
| Buy* | 326 | 230.00p | Automatic Execution |
16:09:01 - 02-Jun-25 |
| Buy* | 326 | 230.00p | Automatic Execution |
16:07:01 - 02-Jun-25 |
| Buy* | 325 | 230.00p | Automatic Execution |
16:05:47 - 02-Jun-25 |
| Sell* | 327 | 230.00p | Automatic Execution |
16:01:12 - 02-Jun-25 |
| Sell* | 327 | 230.00p | Automatic Execution |
16:01:12 - 02-Jun-25 |
| Buy* | 328 | 230.00p | Automatic Execution |
16:00:41 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:59:20 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:57:26 - 02-Jun-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
15:56:33 - 02-Jun-25 |
| Unknown* | 310 | 230.00p | Automatic Execution |
15:55:50 - 02-Jun-25 |
| Buy* | 18 | 230.00p | Automatic Execution |
15:55:50 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:53:47 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:52:07 - 02-Jun-25 |
| Buy* | 188 | 230.00p | Automatic Execution |
15:48:18 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:46:21 - 02-Jun-25 |
| Buy* | 158 | 230.00p | Automatic Execution |
15:46:20 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:42:22 - 02-Jun-25 |
| Unknown* | 90 | 230.00p | Automatic Execution |
15:40:34 - 02-Jun-25 |
| Buy* | 89 | 230.00p | Automatic Execution |
15:40:34 - 02-Jun-25 |
| Buy* | 911 | 230.00p | Automatic Execution |
15:40:28 - 02-Jun-25 |
| Unknown* | 149 | 230.00p | Automatic Execution |
15:36:16 - 02-Jun-25 |
| Buy* | 19 | 230.00p | Automatic Execution |
15:36:16 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:34:45 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:31:47 - 02-Jun-25 |
| Sell* | 400 | 229.00p | Ordinary |
15:31:08 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:26:46 - 02-Jun-25 |
| Buy* | 16 | 230.00p | Automatic Execution |
15:26:25 - 02-Jun-25 |
| Sell* | 50 | 229.02p | Ordinary |
15:26:04 - 02-Jun-25 |
| Buy* | 328 | 230.00p | Automatic Execution |
15:23:32 - 02-Jun-25 |
| Buy* | 328 | 230.00p | Automatic Execution |
15:20:35 - 02-Jun-25 |
| Buy* | 328 | 230.00p | Automatic Execution |
15:18:12 - 02-Jun-25 |
| Buy* | 35 | 230.00p | Automatic Execution |
15:17:38 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:14:41 - 02-Jun-25 |
| Buy* | 327 | 230.00p | Automatic Execution |
15:14:13 - 02-Jun-25 |