Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 212.00p Automatic Execution
 13:08:29 - 02-Jul-25
Sell* 198 212.00p Automatic Execution
 13:08:29 - 02-Jul-25
Buy* 128 214.00p Automatic Execution
 13:08:29 - 02-Jul-25
Sell* 2,500 214.00p Automatic Execution
 13:08:28 - 02-Jul-25
Buy* 281 215.00p Automatic Execution
 13:07:57 - 02-Jul-25
Buy* 360 215.00p Automatic Execution
 13:07:57 - 02-Jul-25
Buy* 92 215.00p Automatic Execution
 13:07:57 - 02-Jul-25
Buy* 34 215.00p Automatic Execution
 13:07:57 - 02-Jul-25
Sell* 92 213.00p Automatic Execution
 13:07:54 - 02-Jul-25
Sell* 34 213.00p Automatic Execution
 13:07:54 - 02-Jul-25
Buy* 2,072 215.00p Automatic Execution
 13:07:54 - 02-Jul-25
Buy* 460 215.00p Automatic Execution
 13:07:54 - 02-Jul-25
Buy* 1,330 215.00p Automatic Execution
 13:07:54 - 02-Jul-25
Sell* 14,000 210.00p Ordinary
 12:55:06 - 02-Jul-25
Buy* 500 213.50p Ordinary
 12:53:09 - 02-Jul-25
Buy* 1 215.00p SI Trade
 12:29:01 - 02-Jul-25
Buy* 281 214.00p Automatic Execution
 11:44:10 - 02-Jul-25
Buy* 1,162 213.50p Ordinary
 11:43:31 - 02-Jul-25
Buy* 209 213.50p Ordinary
 11:09:00 - 02-Jul-25
Buy* 233 213.50p Ordinary
 10:50:34 - 02-Jul-25
Sell* 15,000 211.00p Ordinary
 10:47:31 - 02-Jul-25
Sell* 12,500 211.00p Ordinary
 10:47:18 - 02-Jul-25
Unknown* 12,500 210.00p Ordinary
 10:45:37 - 02-Jul-25
Buy* 100 214.017p Suspected BUY Trade
 10:30:40 - 02-Jul-25
Buy* 1,000 215.00p SI Trade
 10:24:46 - 02-Jul-25
Buy* 303 212.75p Ordinary
 09:56:24 - 02-Jul-25
Buy* 771 214.00p Ordinary
 09:27:02 - 02-Jul-25
Unknown* 771 214.00p OTC Trade
 09:27:02 - 02-Jul-25
Sell* 34 211.00p Automatic Execution
 09:23:56 - 02-Jul-25
Buy* 500 213.555p Suspected BUY Trade
 09:14:41 - 02-Jul-25
Buy* 100 215.00p Ordinary
 08:34:35 - 02-Jul-25
Unknown* 100 215.00p OTC Trade
 08:34:35 - 02-Jul-25
Buy* 418 214.92p Ordinary
 08:33:33 - 02-Jul-25
Buy* 923 214.903p Suspected BUY Trade
 08:32:38 - 02-Jul-25
Buy* 2 215.00p SI Trade
 08:24:37 - 02-Jul-25
Buy* 500 216.00p SI Trade
 08:19:23 - 02-Jul-25
Unknown* 1,000 217.00p OTC Trade
 08:10:19 - 02-Jul-25
Buy* 1,000 217.00p Ordinary
 08:10:19 - 02-Jul-25
Unknown* 0 217.00p SI Trade
 08:10:00 - 02-Jul-25
Sell* 2,245 212.00p Automatic Execution
 08:04:34 - 02-Jul-25
Sell* 760 212.00p Automatic Execution
 08:04:34 - 02-Jul-25
Sell* 2,895 212.00p Automatic Execution
 08:04:34 - 02-Jul-25
Buy* 204 219.00p SI Trade
 08:03:26 - 02-Jul-25
Unknown* 10 219.00p SI Trade
 08:03:26 - 02-Jul-25
Buy* 335 219.00p SI Trade
 08:03:24 - 02-Jul-25
Buy* 68 219.00p SI Trade
 08:03:24 - 02-Jul-25
Buy* 29 219.00p SI Trade
 08:03:24 - 02-Jul-25
Unknown* 0 219.00p SI Trade
 08:03:24 - 02-Jul-25
Unknown* 10 215.00p Ordinary
 08:02:57 - 02-Jul-25
Buy* 580 214.00p Automatic Execution
 16:36:50 - 01-Jul-25
Sell* 463 214.00p Uncrossing Trade
 16:35:09 - 01-Jul-25
Buy* 1 212.00p SI Trade
 16:29:06 - 01-Jul-25
Sell* 342 212.00p Automatic Execution
 16:26:39 - 01-Jul-25
Sell* 345 212.00p Automatic Execution
 16:24:22 - 01-Jul-25
Sell* 2 213.00p Automatic Execution
 16:21:54 - 01-Jul-25
Sell* 62 213.00p Automatic Execution
 16:21:54 - 01-Jul-25
Sell* 194 212.00p Automatic Execution
 16:21:54 - 01-Jul-25
Sell* 152 212.00p Automatic Execution
 16:21:54 - 01-Jul-25
Sell* 338 212.00p Automatic Execution
 16:19:23 - 01-Jul-25
Buy* 346 214.00p Automatic Execution
 16:13:11 - 01-Jul-25
Buy* 2 214.00p Automatic Execution
 16:13:11 - 01-Jul-25
Buy* 35 214.00p Automatic Execution
 16:13:11 - 01-Jul-25
Sell* 2 213.00p Automatic Execution
 16:13:06 - 01-Jul-25
Sell* 35 213.00p Automatic Execution
 16:13:06 - 01-Jul-25
Buy* 346 214.00p Automatic Execution
 16:13:06 - 01-Jul-25
Buy* 35 213.00p Automatic Execution
 16:04:47 - 01-Jul-25
Buy* 328 213.00p Automatic Execution
 16:04:47 - 01-Jul-25
Buy* 22 213.00p Automatic Execution
 16:04:47 - 01-Jul-25
Sell* 350 212.00p Automatic Execution
 16:04:35 - 01-Jul-25
Sell* 35 213.00p Automatic Execution
 15:59:51 - 01-Jul-25
Buy* 357 214.00p Automatic Execution
 15:59:51 - 01-Jul-25
Sell* 237 215.00p Automatic Execution
 15:57:57 - 01-Jul-25
Sell* 1 215.00p Automatic Execution
 15:50:00 - 01-Jul-25
Sell* 17 215.00p Automatic Execution
 15:50:00 - 01-Jul-25
Sell* 35 215.00p Automatic Execution
 15:50:00 - 01-Jul-25
Buy* 710 215.00p Automatic Execution
 15:50:00 - 01-Jul-25
Sell* 355 212.00p Automatic Execution
 15:39:19 - 01-Jul-25
Sell* 357 212.00p Automatic Execution
 15:35:13 - 01-Jul-25
Sell* 55 212.00p Automatic Execution
 15:27:19 - 01-Jul-25
Sell* 286 212.00p Automatic Execution
 15:27:19 - 01-Jul-25
Sell* 345 212.00p Automatic Execution
 15:23:12 - 01-Jul-25
Buy* 100 216.00p Ordinary
 15:18:21 - 01-Jul-25
Unknown* 100 216.00p OTC Trade
 15:18:21 - 01-Jul-25
Sell* 351 213.00p Automatic Execution
 15:11:47 - 01-Jul-25
Buy* 337 213.00p Automatic Execution
 15:06:03 - 01-Jul-25
Sell* 5 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 110 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 1,919 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 750 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 1 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 20 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Sell* 35 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Buy* 171 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Buy* 193 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Buy* 185 215.00p Automatic Execution
 14:53:24 - 01-Jul-25
Buy* 327 214.00p Automatic Execution
 14:53:24 - 01-Jul-25
Buy* 100 214.00p Ordinary
 14:46:49 - 01-Jul-25
Unknown* 100 214.00p OTC Trade
 14:46:49 - 01-Jul-25
Buy* 500 213.904p Suspected BUY Trade
 14:43:57 - 01-Jul-25
Sell* 35 213.00p Automatic Execution
 14:34:39 - 01-Jul-25
Buy* 225 213.604p Suspected BUY Trade
 14:05:38 - 01-Jul-25
Buy* 1,000 214.00p SI Trade
 13:52:50 - 01-Jul-25
Unknown* 101 214.00p OTC Trade
 13:52:21 - 01-Jul-25
Buy* 704 212.00p Automatic Execution
 13:43:47 - 01-Jul-25
Buy* 1,000 212.035p Suspected BUY Trade
 13:43:44 - 01-Jul-25
Buy* 4 213.00p Ordinary
 13:13:47 - 01-Jul-25
Buy* 4 213.00p Ordinary
 13:11:28 - 01-Jul-25
Unknown* 335 212.00p OTC Trade
 13:06:01 - 01-Jul-25
Sell* 335 212.00p SI Trade
 13:06:01 - 01-Jul-25
Unknown* 353 212.00p OTC Trade
 12:55:48 - 01-Jul-25
Sell* 353 212.00p SI Trade
 12:55:48 - 01-Jul-25
Sell* 20 212.00p Automatic Execution
 12:45:26 - 01-Jul-25
Sell* 124 212.00p Automatic Execution
 12:45:26 - 01-Jul-25
Buy* 1,140 214.248p Suspected BUY Trade
 12:42:44 - 01-Jul-25
Buy* 500 214.259p Suspected BUY Trade
 12:36:55 - 01-Jul-25
Sell* 35 212.00p Automatic Execution
 12:36:08 - 01-Jul-25
Sell* 267 213.00p Automatic Execution
 12:06:32 - 01-Jul-25
Buy* 4 214.00p SI Trade
 12:01:51 - 01-Jul-25
Unknown* 333 213.00p OTC Trade
 11:56:52 - 01-Jul-25
Sell* 333 213.00p SI Trade
 11:56:52 - 01-Jul-25
Sell* 35 213.00p Automatic Execution
 11:51:56 - 01-Jul-25
Buy* 1 216.00p SI Trade
 11:45:28 - 01-Jul-25
Unknown* 354 213.00p OTC Trade
 11:30:53 - 01-Jul-25
Sell* 354 213.00p SI Trade
 11:30:53 - 01-Jul-25
Unknown* 358 213.00p OTC Trade
 11:19:56 - 01-Jul-25
Sell* 358 213.00p SI Trade
 11:19:56 - 01-Jul-25
Unknown* 0 216.00p SI Trade
 11:09:18 - 01-Jul-25
Unknown* 357 213.00p OTC Trade
 11:09:17 - 01-Jul-25
Sell* 357 213.00p SI Trade
 11:09:17 - 01-Jul-25
Unknown* 352 213.00p OTC Trade
 10:59:01 - 01-Jul-25
Sell* 352 213.00p SI Trade
 10:59:01 - 01-Jul-25
Buy* 2,459 215.90p Ordinary
 10:52:04 - 01-Jul-25
Buy* 269 215.90p Ordinary
 10:52:01 - 01-Jul-25
Unknown* 1,000 216.00p SI Trade
 10:48:12 - 01-Jul-25
Sell* 35 213.00p Automatic Execution
 10:34:24 - 01-Jul-25
Sell* 90 215.00p Automatic Execution
 10:11:10 - 01-Jul-25
Sell* 2,254 215.78p Ordinary
 10:01:46 - 01-Jul-25
Sell* 353 215.00p Automatic Execution
 10:00:56 - 01-Jul-25
Sell* 35 215.00p Automatic Execution
 09:56:15 - 01-Jul-25
Unknown* 330 215.00p OTC Trade
 09:51:23 - 01-Jul-25
Sell* 330 215.00p SI Trade
 09:51:23 - 01-Jul-25
Unknown* 345 215.00p OTC Trade
 09:41:26 - 01-Jul-25
Sell* 345 215.00p SI Trade
 09:41:26 - 01-Jul-25
Sell* 197 215.00p Automatic Execution
 09:32:17 - 01-Jul-25
Sell* 76 217.00p Automatic Execution
 09:32:17 - 01-Jul-25
Sell* 345 217.00p Automatic Execution
 09:22:05 - 01-Jul-25
Sell* 2,286 217.353p Negotiated Trade
 09:17:46 - 01-Jul-25
Sell* 2,939 217.26p Ordinary
 09:14:16 - 01-Jul-25
Sell* 28,000 217.00p Negotiated Trade
 09:12:00 - 01-Jul-25
Sell* 193 217.00p Automatic Execution
 09:11:44 - 01-Jul-25
Sell* 2 217.00p Automatic Execution
 08:53:02 - 01-Jul-25
Sell* 45 217.00p Automatic Execution
 08:53:02 - 01-Jul-25
Buy* 100 219.00p SI Trade
 08:46:08 - 01-Jul-25
Sell* 911 217.80p Ordinary
 08:45:57 - 01-Jul-25
Sell* 339 217.00p Automatic Execution
 08:43:47 - 01-Jul-25
Sell* 1,341 218.00p Automatic Execution
 08:28:23 - 01-Jul-25
Buy* 500 220.00p Automatic Execution
 08:28:22 - 01-Jul-25
Buy* 2,000 219.00p Automatic Execution
 08:28:22 - 01-Jul-25
Buy* 342 219.00p Automatic Execution
 08:28:22 - 01-Jul-25
Buy* 1,000 219.00p Ordinary
 08:28:15 - 01-Jul-25
Unknown* 1,000 219.00p OTC Trade
 08:28:15 - 01-Jul-25
Unknown* 4,583 217.00p Ordinary
 08:20:31 - 01-Jul-25
Sell* 160 216.00p Automatic Execution
 08:20:21 - 01-Jul-25
Buy* 1,500 218.00p Automatic Execution
 08:13:34 - 01-Jul-25
Buy* 89 222.00p SI Trade
 08:13:34 - 01-Jul-25
Buy* 325 218.00p Automatic Execution
 08:13:34 - 01-Jul-25
Buy* 1,000 218.00p Ordinary
 08:13:28 - 01-Jul-25
Unknown* 1,000 218.00p OTC Trade
 08:13:28 - 01-Jul-25
Sell* 325 215.00p Automatic Execution
 08:08:13 - 01-Jul-25
Buy* 1,000 218.00p Ordinary
 08:06:18 - 01-Jul-25
Unknown* 1,000 218.00p OTC Trade
 08:06:18 - 01-Jul-25
Sell* 2,657 216.374p Negotiated Trade
 08:05:21 - 01-Jul-25
Sell* 224 216.388p Negotiated Trade
 08:03:23 - 01-Jul-25
Sell* 200 216.389p Negotiated Trade
 08:01:02 - 01-Jul-25
Sell* 22 210.00p Uncrossing Trade
 16:35:28 - 30-Jun-25
Buy* 340 215.00p Automatic Execution
 16:29:50 - 30-Jun-25
Buy* 4 215.00p Ordinary
 16:29:40 - 30-Jun-25
Sell* 143 214.00p Automatic Execution
 16:29:28 - 30-Jun-25
Buy* 13 217.00p Automatic Execution
 16:29:25 - 30-Jun-25
Sell* 400 214.00p Automatic Execution
 16:29:22 - 30-Jun-25
Sell* 399 214.00p Automatic Execution
 16:29:17 - 30-Jun-25
Sell* 399 214.00p Automatic Execution
 16:29:12 - 30-Jun-25
Sell* 395 214.00p Automatic Execution
 16:29:07 - 30-Jun-25
Buy* 8 217.00p Automatic Execution
 16:29:02 - 30-Jun-25
Sell* 417 214.00p Automatic Execution
 16:29:02 - 30-Jun-25
Buy* 149 217.00p Automatic Execution
 16:28:57 - 30-Jun-25
Sell* 347 214.00p Automatic Execution
 16:28:56 - 30-Jun-25
Buy* 2,312 215.00p Ordinary
 16:28:50 - 30-Jun-25
Buy* 93 215.00p Ordinary
 16:28:25 - 30-Jun-25
Buy* 36 216.00p Ordinary
 16:27:46 - 30-Jun-25
Buy* 157 217.00p Automatic Execution
 16:20:43 - 30-Jun-25
Buy* 485 215.00p Automatic Execution
 16:13:38 - 30-Jun-25
Buy* 7 215.00p Automatic Execution
 16:13:38 - 30-Jun-25
Buy* 326 214.00p Automatic Execution
 16:13:38 - 30-Jun-25
Buy* 26 214.00p Ordinary
 16:09:45 - 30-Jun-25
Buy* 24 214.00p Ordinary
 16:03:57 - 30-Jun-25
Buy* 326 214.00p Automatic Execution
 16:03:55 - 30-Jun-25
Buy* 17 217.00p Automatic Execution
 16:01:41 - 30-Jun-25
Buy* 2 217.00p SI Trade
 16:01:24 - 30-Jun-25
Buy* 432 217.00p Automatic Execution
 16:00:29 - 30-Jun-25
FTSE 100 Latest
Value8,770.23
Change-15.10