Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 220.00p Suspected BUY Trade
 16:35:26 - 09-Apr-26
Buy* 8,000 220.00p Automatic Execution
 16:05:49 - 09-Apr-26
Buy* 2,000 220.00p Automatic Execution
 16:05:49 - 09-Apr-26
Buy* 5,671 220.41p Ordinary
 16:05:33 - 09-Apr-26
Buy* 2,273 218.52p Ordinary
 16:01:23 - 09-Apr-26
Sell* 300 215.00p Automatic Execution
 15:30:01 - 09-Apr-26
Sell* 1,500 215.00p Automatic Execution
 15:30:01 - 09-Apr-26
Buy* 1 220.00p SI Trade
 14:49:22 - 09-Apr-26
Sell* 1,211 220.00p Automatic Execution
 14:49:21 - 09-Apr-26
Buy* 447 220.88p Ordinary
 14:25:31 - 09-Apr-26
Buy* 92 221.00p Ordinary
 14:13:03 - 09-Apr-26
Buy* 10,000 222.50p Ordinary
 14:11:37 - 09-Apr-26
Buy* 4,090 222.00p SI Trade
 14:10:40 - 09-Apr-26
Unknown* 4,090 222.00p OTC Trade
 14:10:40 - 09-Apr-26
Buy* 2,136 221.00p Automatic Execution
 14:10:40 - 09-Apr-26
Buy* 5,000 221.00p Automatic Execution
 14:10:37 - 09-Apr-26
Buy* 1,796 221.00p Automatic Execution
 14:10:30 - 09-Apr-26
Buy* 3,856 221.00p Automatic Execution
 14:10:30 - 09-Apr-26
Buy* 1,144 221.00p Automatic Execution
 14:10:22 - 09-Apr-26
Sell* 411 221.00p Automatic Execution
 14:10:22 - 09-Apr-26
Sell* 1,200 221.00p Automatic Execution
 14:10:22 - 09-Apr-26
Sell* 1,870 223.00p Automatic Execution
 14:10:22 - 09-Apr-26
Sell* 2,214 223.00p Automatic Execution
 14:10:22 - 09-Apr-26
Buy* 300 224.76p Ordinary
 13:56:12 - 09-Apr-26
Buy* 2,000 224.76p Ordinary
 12:54:46 - 09-Apr-26
Sell* 2,195 224.00p Automatic Execution
 12:43:51 - 09-Apr-26
Sell* 19 224.00p Automatic Execution
 12:43:47 - 09-Apr-26
Sell* 2,214 224.00p Automatic Execution
 12:43:47 - 09-Apr-26
Sell* 2,214 224.00p Automatic Execution
 12:43:41 - 09-Apr-26
Buy* 262 224.374p Suspected BUY Trade
 11:14:46 - 09-Apr-26
Sell* 500 223.00p Automatic Execution
 11:13:35 - 09-Apr-26
Sell* 270 223.02p Ordinary
 11:13:18 - 09-Apr-26
Buy* 2,104 224.76p Ordinary
 10:58:15 - 09-Apr-26
Buy* 1,800 224.52p Ordinary
 09:53:15 - 09-Apr-26
Sell* 300 221.00p Automatic Execution
 08:21:48 - 09-Apr-26
Sell* 2,750 221.88p Ordinary
 08:03:28 - 09-Apr-26
Sell* 3,750 221.88p Ordinary
 08:03:17 - 09-Apr-26
Sell* 3,750 221.88p Ordinary
 08:03:03 - 09-Apr-26
Sell* 3,750 221.88p Ordinary
 08:02:34 - 09-Apr-26
Buy* 14 225.00p Suspected BUY Trade
 16:35:08 - 08-Apr-26
Buy* 1,000 224.00p Ordinary
 13:24:39 - 08-Apr-26
Buy* 223 224.00p Ordinary
 12:20:25 - 08-Apr-26
Sell* 70 222.811p Negotiated Trade
 11:31:23 - 08-Apr-26
Unknown* 10,000 224.00p Ordinary
 11:23:08 - 08-Apr-26
Unknown* 14,810 224.00p Ordinary
 11:22:06 - 08-Apr-26
Buy* 918 224.94p Ordinary
 11:04:04 - 08-Apr-26
Buy* 1 225.00p SI Trade
 10:14:20 - 08-Apr-26
Buy* 512 225.00p Automatic Execution
 10:14:20 - 08-Apr-26
Buy* 500 224.94p Ordinary
 10:14:01 - 08-Apr-26
Buy* 3 225.00p SI Trade
 08:48:02 - 08-Apr-26
Buy* 16 225.00p SI Trade
 08:47:30 - 08-Apr-26
Sell* 500 223.05p Ordinary
 08:38:24 - 08-Apr-26
Buy* 174 225.00p Automatic Execution
 08:34:36 - 08-Apr-26
Unknown* 0 225.00p SI Trade
 08:13:03 - 08-Apr-26
Unknown* 0 225.00p SI Trade
 08:13:03 - 08-Apr-26
Buy* 1 225.00p SI Trade
 08:12:01 - 08-Apr-26
Buy* 3,000 225.00p Automatic Execution
 08:01:10 - 08-Apr-26
Buy* 2,998 225.00p Automatic Execution
 16:14:23 - 07-Apr-26
Buy* 10,000 225.00p Ordinary
 16:14:02 - 07-Apr-26
Buy* 7,002 225.00p Automatic Execution
 16:13:56 - 07-Apr-26
Buy* 1,500 225.00p Automatic Execution
 16:13:56 - 07-Apr-26
Buy* 1,498 225.00p Automatic Execution
 16:13:56 - 07-Apr-26
Unknown* 1,495 224.50p OTC Trade
 16:11:39 - 07-Apr-26
Sell* 26 224.00p Ordinary
 16:11:34 - 07-Apr-26
Buy* 1,500 224.00p Automatic Execution
 16:10:57 - 07-Apr-26
Buy* 12 224.60p Ordinary
 15:18:47 - 07-Apr-26
Sell* 1,162 222.40p Ordinary
 14:45:40 - 07-Apr-26
Sell* 24 221.00p Automatic Execution
 14:17:26 - 07-Apr-26
Sell* 637 222.40p Ordinary
 11:03:16 - 07-Apr-26
Buy* 2 224.638p Suspected BUY Trade
 08:31:09 - 07-Apr-26
Buy* 15 224.00p SI Trade
 08:11:29 - 07-Apr-26
Buy* 17 224.00p SI Trade
 08:11:28 - 07-Apr-26
Buy* 17 225.00p SI Trade
 08:11:28 - 07-Apr-26
Buy* 2 225.00p SI Trade
 08:11:27 - 07-Apr-26
Sell* 106 223.00p Uncrossing Trade
 16:35:14 - 02-Apr-26
Unknown* 0 225.00p SI Trade
 16:29:25 - 02-Apr-26
Sell* 2,385 222.40p Ordinary
 16:16:14 - 02-Apr-26
Buy* 10,000 224.00p Ordinary
 16:02:21 - 02-Apr-26
Buy* 45 225.00p Automatic Execution
 15:08:23 - 02-Apr-26
Sell* 130 224.00p Automatic Execution
 12:28:38 - 02-Apr-26
Buy* 763 224.00p Automatic Execution
 12:28:08 - 02-Apr-26
Sell* 599 222.05p Ordinary
 11:56:50 - 02-Apr-26
Unknown* 8,990 222.50p Ordinary
 11:55:41 - 02-Apr-26
Unknown* 8,940 222.50p Ordinary
 11:55:41 - 02-Apr-26
Sell* 940 222.05p Ordinary
 11:15:51 - 02-Apr-26
Buy* 11,086 224.34p Ordinary
 08:57:35 - 02-Apr-26
Sell* 118 223.00p Uncrossing Trade
 16:35:12 - 01-Apr-26
Sell* 1 221.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 880 222.00p Automatic Execution
 16:03:30 - 01-Apr-26
Sell* 698 222.00p Automatic Execution
 16:03:30 - 01-Apr-26
Sell* 745 222.00p Automatic Execution
 16:01:00 - 01-Apr-26
Sell* 706 222.00p Automatic Execution
 15:58:30 - 01-Apr-26
Sell* 1,428 222.00p Automatic Execution
 15:56:00 - 01-Apr-26
Sell* 618 222.00p Automatic Execution
 15:56:00 - 01-Apr-26
Sell* 283 222.00p Automatic Execution
 15:53:10 - 01-Apr-26
Sell* 686 222.00p Automatic Execution
 15:53:10 - 01-Apr-26
Sell* 770 222.00p Automatic Execution
 15:50:00 - 01-Apr-26
Sell* 702 222.00p Automatic Execution
 15:47:00 - 01-Apr-26
Sell* 484 222.00p Automatic Execution
 15:44:10 - 01-Apr-26
Sell* 2,000 222.00p Automatic Execution
 15:41:32 - 01-Apr-26
Sell* 10,000 222.00p Ordinary
 15:39:10 - 01-Apr-26
Sell* 182 222.00p Automatic Execution
 14:24:50 - 01-Apr-26
Buy* 2,500 222.00p Automatic Execution
 14:15:35 - 01-Apr-26
Buy* 2,318 222.00p Automatic Execution
 14:15:35 - 01-Apr-26
Unknown* 5,000 222.00p Automatic Execution
 14:15:35 - 01-Apr-26
Buy* 1,000 221.22p Ordinary
 13:33:07 - 01-Apr-26
Buy* 182 222.00p Automatic Execution
 12:34:28 - 01-Apr-26
Sell* 900 218.08p Ordinary
 11:34:38 - 01-Apr-26
Sell* 193 219.645p Negotiated Trade
 11:33:27 - 01-Apr-26
Unknown* 0 222.00p SI Trade
 09:54:22 - 01-Apr-26
Buy* 135 220.00p Ordinary
 09:25:08 - 01-Apr-26
Sell* 314 216.775p Negotiated Trade
 09:21:02 - 01-Apr-26
Buy* 38 225.00p Suspected BUY Trade
 16:40:26 - 31-Mar-26
Sell* 6 212.00p Automatic Execution
 15:17:13 - 31-Mar-26
Sell* 757 215.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 99 215.00p Automatic Execution
 15:17:09 - 31-Mar-26
Buy* 99 220.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 4,100 215.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 10,000 217.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 2,080 218.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 1,500 219.00p Automatic Execution
 15:17:09 - 31-Mar-26
Sell* 1,255 219.00p Automatic Execution
 15:17:09 - 31-Mar-26
Buy* 4 222.752p Suspected BUY Trade
 14:55:00 - 31-Mar-26
Unknown* 0 219.00p SI Trade
 14:54:38 - 31-Mar-26
Sell* 256 219.00p Automatic Execution
 14:54:38 - 31-Mar-26
Sell* 295 219.10p Ordinary
 14:21:30 - 31-Mar-26
Sell* 2 219.00p Ordinary
 14:04:58 - 31-Mar-26
Sell* 700 219.10p Ordinary
 13:48:47 - 31-Mar-26
Buy* 1,584 222.106p Suspected BUY Trade
 10:48:43 - 31-Mar-26
Buy* 1,532 222.02p Ordinary
 10:48:22 - 31-Mar-26
Sell* 3,838 218.00p Automatic Execution
 10:04:06 - 31-Mar-26
Sell* 1,162 218.00p Automatic Execution
 10:04:06 - 31-Mar-26
Sell* 5,000 218.14p Ordinary
 10:03:57 - 31-Mar-26
Sell* 6,102 218.00p Automatic Execution
 09:57:43 - 31-Mar-26
Sell* 6,081 218.14p Ordinary
 09:57:36 - 31-Mar-26
Buy* 1 225.00p SI Trade
 09:52:16 - 31-Mar-26
Sell* 1,000 219.12p Ordinary
 09:52:01 - 31-Mar-26
Sell* 60 218.00p Automatic Execution
 09:10:15 - 31-Mar-26
Sell* 10,000 219.50p Ordinary
 08:42:16 - 31-Mar-26
Buy* 4 218.00p Automatic Execution
 08:39:52 - 31-Mar-26
Sell* 57 218.00p Automatic Execution
 16:28:00 - 30-Mar-26
Sell* 127 218.00p Automatic Execution
 16:28:00 - 30-Mar-26
Unknown* 20,000 219.00p Ordinary
 14:36:11 - 30-Mar-26
Sell* 10,000 219.00p Automatic Execution
 14:36:07 - 30-Mar-26
Buy* 1,684 220.00p Automatic Execution
 13:30:40 - 30-Mar-26
Buy* 807 220.00p Automatic Execution
 13:30:40 - 30-Mar-26
Buy* 2,621 220.00p Automatic Execution
 13:30:40 - 30-Mar-26
Unknown* 20,000 219.00p Ordinary
 13:21:15 - 30-Mar-26
Buy* 3 220.00p SI Trade
 13:21:07 - 30-Mar-26
Sell* 994 219.00p Automatic Execution
 13:21:07 - 30-Mar-26
Sell* 9,000 219.00p Automatic Execution
 13:21:07 - 30-Mar-26
Sell* 6 219.00p Automatic Execution
 13:19:57 - 30-Mar-26
Sell* 21 219.04p Ordinary
 13:14:52 - 30-Mar-26
Sell* 143 221.00p Automatic Execution
 12:57:13 - 30-Mar-26
Buy* 3,857 221.00p Automatic Execution
 12:57:08 - 30-Mar-26
Buy* 143 221.00p Automatic Execution
 12:57:08 - 30-Mar-26
Sell* 1,000 221.00p Automatic Execution
 12:57:08 - 30-Mar-26
Sell* 10,000 222.00p Ordinary
 12:56:12 - 30-Mar-26
Unknown* 13,518 222.00p Ordinary
 12:54:28 - 30-Mar-26
Buy* 15 223.00p Automatic Execution
 11:54:14 - 30-Mar-26
Sell* 1,000 221.00p Automatic Execution
 11:54:14 - 30-Mar-26
Sell* 807 221.00p Automatic Execution
 11:54:14 - 30-Mar-26
Sell* 692 221.00p Automatic Execution
 11:54:14 - 30-Mar-26
Sell* 1,000 221.00p Ordinary
 11:54:03 - 30-Mar-26
Unknown* 1,000 221.00p OTC Trade
 11:54:03 - 30-Mar-26
Unknown* 4,028 221.00p OTC Trade
 11:54:03 - 30-Mar-26
Unknown* 4,028 221.00p OTC Trade
 11:54:03 - 30-Mar-26
Sell* 308 221.00p Automatic Execution
 11:54:03 - 30-Mar-26
Sell* 1,000 221.00p Automatic Execution
 11:54:03 - 30-Mar-26
Sell* 1,000 221.00p Automatic Execution
 11:54:03 - 30-Mar-26
Sell* 5 221.00p SI Trade
 11:42:52 - 30-Mar-26
Sell* 334 222.00p Ordinary
 10:50:12 - 30-Mar-26
Sell* 666 222.00p Ordinary
 10:48:42 - 30-Mar-26
Sell* 786 222.00p Ordinary
 10:32:17 - 30-Mar-26
Sell* 1,000 221.00p Automatic Execution
 09:39:44 - 30-Mar-26
Sell* 285 220.20p Ordinary
 09:03:56 - 30-Mar-26
Sell* 1 217.281p Negotiated Trade
 08:39:09 - 30-Mar-26
Sell* 45 217.00p Automatic Execution
 08:28:25 - 30-Mar-26
Sell* 1 217.00p SI Trade
 08:06:06 - 30-Mar-26
Buy* 1 225.00p SI Trade
 08:06:06 - 30-Mar-26
Buy* 10,000 221.00p Ordinary
 16:31:36 - 27-Mar-26
Sell* 2 220.00p SI Trade
 16:29:19 - 27-Mar-26
Sell* 4,000 220.00p Automatic Execution
 16:29:16 - 27-Mar-26
Unknown* 0 223.00p SI Trade
 16:12:01 - 27-Mar-26
Sell* 4,583 220.00p Automatic Execution
 15:10:45 - 27-Mar-26
Sell* 4,583 220.08p Ordinary
 15:10:40 - 27-Mar-26
Sell* 950 220.08p Ordinary
 13:25:15 - 27-Mar-26
Buy* 1,200 220.00p SI Trade
 11:52:05 - 27-Mar-26
Buy* 2,380 220.00p SI Trade
 11:52:04 - 27-Mar-26
Unknown* 0 220.00p SI Trade
 11:52:04 - 27-Mar-26
Buy* 768 220.00p Automatic Execution
 11:52:04 - 27-Mar-26
Buy* 4,997 220.00p Ordinary
 11:52:04 - 27-Mar-26
Unknown* 4,997 220.00p OTC Trade
 11:52:04 - 27-Mar-26
Buy* 1 220.00p SI Trade
 10:11:48 - 27-Mar-26
Buy* 3 220.00p Automatic Execution
 10:11:38 - 27-Mar-26
Sell* 5,550 217.00p Ordinary
 09:41:26 - 27-Mar-26
Buy* 1,000 225.00p Automatic Execution
 09:37:26 - 27-Mar-26
Buy* 4 223.856p Suspected BUY Trade
 08:30:24 - 27-Mar-26
Unknown* 0 218.00p SI Trade
 08:03:22 - 27-Mar-26
Sell* 1 220.00p Uncrossing Trade
 16:35:09 - 26-Mar-26
FTSE 100 Latest
Value10,603.48
Change-5.40