Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 566 225.00p Uncrossing Trade
 16:35:20 - 15-Jan-26
Unknown* 65 225.50p SI Trade
 16:29:53 - 15-Jan-26
Buy* 10,000 226.00p Ordinary
 16:18:38 - 15-Jan-26
Buy* 45 226.00p Automatic Execution
 16:09:05 - 15-Jan-26
Buy* 3 226.00p Automatic Execution
 15:44:45 - 15-Jan-26
Sell* 3,000 225.00p Automatic Execution
 15:21:58 - 15-Jan-26
Sell* 1,500 225.27p Ordinary
 15:21:34 - 15-Jan-26
Buy* 57 225.939p Suspected BUY Trade
 14:52:06 - 15-Jan-26
Sell* 1 225.00p SI Trade
 14:10:20 - 15-Jan-26
Buy* 389 226.00p Automatic Execution
 13:47:33 - 15-Jan-26
Buy* 3 226.00p Ordinary
 13:03:33 - 15-Jan-26
Unknown* 0 226.00p SI Trade
 12:06:17 - 15-Jan-26
Sell* 7,954 224.00p Ordinary
 10:23:38 - 15-Jan-26
Sell* 1,000 224.54p Ordinary
 09:55:46 - 15-Jan-26
Sell* 10 224.002p Ordinary
 08:37:05 - 15-Jan-26
Unknown* 2 225.00p SI Trade
 08:35:45 - 15-Jan-26
Unknown* 1 225.00p SI Trade
 08:35:45 - 15-Jan-26
Sell* 2,500 224.00p Automatic Execution
 08:35:45 - 15-Jan-26
Buy* 2,714 226.00p Ordinary
 08:23:57 - 15-Jan-26
Buy* 8 225.60p Ordinary
 08:13:59 - 15-Jan-26
Buy* 516 225.60p Ordinary
 08:06:20 - 15-Jan-26
Buy* 1,712 220.00p Automatic Execution
 15:21:32 - 14-Jan-26
Buy* 1 220.00p Ordinary
 15:20:54 - 14-Jan-26
Buy* 224 219.90p Ordinary
 15:20:54 - 14-Jan-26
Buy* 17 220.00p SI Trade
 15:20:53 - 14-Jan-26
Buy* 1 220.00p SI Trade
 15:20:53 - 14-Jan-26
Sell* 3,593 220.00p Automatic Execution
 15:20:53 - 14-Jan-26
Buy* 3,882 224.90p Ordinary
 15:14:32 - 14-Jan-26
Sell* 3,500 225.00p Automatic Execution
 15:14:29 - 14-Jan-26
Sell* 1,195 225.00p Automatic Execution
 15:14:29 - 14-Jan-26
Buy* 2 229.90p Ordinary
 14:59:59 - 14-Jan-26
Sell* 5,000 227.00p Automatic Execution
 14:14:59 - 14-Jan-26
Buy* 240 230.00p Automatic Execution
 14:14:54 - 14-Jan-26
Sell* 10,000 226.50p Ordinary
 13:35:02 - 14-Jan-26
Unknown* -10,000 226.00p Ordinary
Correction
 13:35:02 - 14-Jan-26
Sell* 10,000 226.00p Ordinary
 13:35:02 - 14-Jan-26
Unknown* 20,000 226.00p Ordinary
 13:34:45 - 14-Jan-26
Sell* 1,798 227.08p Ordinary
 13:22:27 - 14-Jan-26
Buy* 2 230.00p SI Trade
 13:22:26 - 14-Jan-26
Sell* 50 226.00p SI Trade
 13:22:26 - 14-Jan-26
Sell* 4 226.00p SI Trade
 13:22:26 - 14-Jan-26
Unknown* 0 230.00p SI Trade
 13:22:26 - 14-Jan-26
Buy* 2 230.00p SI Trade
 13:22:26 - 14-Jan-26
Buy* 37 229.90p Ordinary
 12:59:29 - 14-Jan-26
Buy* 18 228.75p Ordinary
 12:14:43 - 14-Jan-26
Buy* 33 228.75p Ordinary
 12:14:43 - 14-Jan-26
Buy* 444 228.75p Ordinary
 12:14:43 - 14-Jan-26
Buy* 168 228.75p Ordinary
 12:14:43 - 14-Jan-26
Buy* 27 228.75p Ordinary
 12:14:42 - 14-Jan-26
Buy* 1,181 228.75p Ordinary
 12:14:42 - 14-Jan-26
Buy* 158 228.75p Ordinary
 12:14:41 - 14-Jan-26
Buy* 250 228.75p Ordinary
 11:14:43 - 14-Jan-26
Sell* 2,206 225.00p Automatic Execution
 10:56:47 - 14-Jan-26
Buy* 250 228.75p Ordinary
 10:36:51 - 14-Jan-26
Sell* 2,772 226.36p Ordinary
 09:36:32 - 14-Jan-26
Buy* 3,587 228.65p Ordinary
 09:33:06 - 14-Jan-26
Buy* 1,330 228.65p Ordinary
 08:47:28 - 14-Jan-26
Sell* 176 225.00p SI Trade
 08:44:55 - 14-Jan-26
Unknown* 0 225.00p SI Trade
 08:44:55 - 14-Jan-26
Sell* 1,599 225.00p Automatic Execution
 08:44:55 - 14-Jan-26
Buy* 3 230.00p Ordinary
 08:36:12 - 14-Jan-26
Buy* 3 230.00p Ordinary
 08:36:09 - 14-Jan-26
Buy* 777 228.75p Ordinary
 08:35:19 - 14-Jan-26
Sell* 7 225.005p Ordinary
 08:33:06 - 14-Jan-26
Buy* 27 228.75p Ordinary
 08:07:15 - 14-Jan-26
Buy* 3 225.00p Suspected BUY Trade
 16:35:09 - 13-Jan-26
Buy* 10,000 224.75p Ordinary
 16:29:20 - 13-Jan-26
Buy* 761 224.00p Automatic Execution
 16:01:01 - 13-Jan-26
Buy* 2,921 224.00p Automatic Execution
 16:01:01 - 13-Jan-26
Buy* 2,000 223.68p Ordinary
 15:56:04 - 13-Jan-26
Buy* 2 224.00p SI Trade
 15:46:53 - 13-Jan-26
Buy* 888 223.68p Ordinary
 15:43:31 - 13-Jan-26
Sell* 35 223.00p Automatic Execution
 15:33:16 - 13-Jan-26
Sell* 1,079 224.00p Automatic Execution
 15:33:16 - 13-Jan-26
Unknown* 4,309 224.00p OTC Trade
 15:33:09 - 13-Jan-26
Sell* 4,309 224.00p Ordinary
 15:33:09 - 13-Jan-26
Unknown* 0 225.00p SI Trade
 15:33:09 - 13-Jan-26
Buy* 1 225.00p SI Trade
 15:33:09 - 13-Jan-26
Sell* 3,230 224.00p Automatic Execution
 15:33:09 - 13-Jan-26
Sell* 41 224.001p Ordinary
 15:05:30 - 13-Jan-26
Buy* 108 224.98p Ordinary
 15:01:22 - 13-Jan-26
Sell* 700 224.00p SI Trade
 14:38:20 - 13-Jan-26
Sell* 1,795 224.00p Ordinary
 14:38:19 - 13-Jan-26
Unknown* 1,795 224.00p OTC Trade
 14:38:19 - 13-Jan-26
Unknown* 1,231 224.00p OTC Trade
 14:38:19 - 13-Jan-26
Buy* 8 224.84p Ordinary
 14:12:26 - 13-Jan-26
Sell* 441 224.16p Ordinary
 13:35:26 - 13-Jan-26
Buy* 913 224.00p Automatic Execution
 13:17:05 - 13-Jan-26
Buy* 2,500 224.00p Automatic Execution
 13:16:59 - 13-Jan-26
Buy* 908 224.00p Automatic Execution
 13:16:50 - 13-Jan-26
Buy* 4 225.00p SI Trade
 13:16:41 - 13-Jan-26
Buy* 913 224.00p Automatic Execution
 13:16:41 - 13-Jan-26
Buy* 1,895 223.36p Ordinary
 13:13:38 - 13-Jan-26
Sell* 1 220.00p SI Trade
 13:04:03 - 13-Jan-26
Buy* 333 224.00p Automatic Execution
 13:04:03 - 13-Jan-26
Sell* 1,500 225.00p Automatic Execution
 12:29:09 - 13-Jan-26
Sell* 250 225.08p Ordinary
 12:29:01 - 13-Jan-26
Buy* 1 229.00p SI Trade
 12:29:01 - 13-Jan-26
Unknown* 0 229.00p SI Trade
 12:29:01 - 13-Jan-26
Unknown* 12,799 225.40p Ordinary
 11:56:27 - 13-Jan-26
Sell* 550 220.90p Ordinary
 11:32:59 - 13-Jan-26
Sell* 1,000 220.90p Ordinary
 11:25:44 - 13-Jan-26
Buy* 210 228.10p Ordinary
 10:05:41 - 13-Jan-26
Sell* 3,100 220.50p Ordinary
 09:10:25 - 13-Jan-26
Buy* 10,000 228.10p Ordinary
 08:08:37 - 13-Jan-26
Sell* 2,279 220.18p Ordinary
 08:02:29 - 13-Jan-26
Buy* 1 223.00p Suspected BUY Trade
 16:35:27 - 12-Jan-26
Buy* 10 223.00p Automatic Execution
 16:00:20 - 12-Jan-26
Unknown* 0 222.00p SI Trade
 15:38:21 - 12-Jan-26
Sell* 86 222.00p Automatic Execution
 15:33:02 - 12-Jan-26
Sell* 914 222.00p Automatic Execution
 15:33:01 - 12-Jan-26
Sell* 700 223.00p Automatic Execution
 15:33:01 - 12-Jan-26
Sell* 1,000 223.00p Automatic Execution
 15:33:01 - 12-Jan-26
Sell* 225 223.04p Ordinary
 15:32:54 - 12-Jan-26
Sell* 225 223.04p Ordinary
 15:27:31 - 12-Jan-26
Buy* 245 224.80p Ordinary
 15:24:41 - 12-Jan-26
Sell* 2,206 223.00p Ordinary
 13:01:31 - 12-Jan-26
Buy* 550 223.65p Ordinary
 13:01:27 - 12-Jan-26
Buy* 236 225.00p Automatic Execution
 12:52:19 - 12-Jan-26
Sell* 10,000 223.00p Ordinary
 10:13:52 - 12-Jan-26
Buy* 35 225.00p SI Trade
 08:46:44 - 12-Jan-26
Unknown* 0 223.00p SI Trade
 08:46:44 - 12-Jan-26
Buy* 176 225.00p SI Trade
 08:46:44 - 12-Jan-26
Buy* 4,000 225.00p Automatic Execution
 08:46:44 - 12-Jan-26
Sell* 419 223.32p Ordinary
 08:42:44 - 12-Jan-26
Buy* 4,449 224.76p Ordinary
 08:29:22 - 12-Jan-26
Buy* 441 222.80p Ordinary
 08:16:21 - 12-Jan-26
Buy* 25 230.00p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Buy* 2 225.00p SI Trade
 16:29:50 - 09-Jan-26
Sell* 10,000 220.00p Ordinary
 16:05:25 - 09-Jan-26
Buy* 10 224.00p Automatic Execution
 15:56:32 - 09-Jan-26
Sell* 1,500 221.20p Ordinary
 15:46:04 - 09-Jan-26
Buy* 92 222.00p Automatic Execution
 14:53:56 - 09-Jan-26
Buy* 4,000 222.00p Ordinary
 14:53:46 - 09-Jan-26
Buy* 5,000 222.00p Automatic Execution
 14:53:29 - 09-Jan-26
Buy* 222 221.96p Ordinary
 14:35:44 - 09-Jan-26
Buy* 500 221.68p Ordinary
 14:02:23 - 09-Jan-26
Sell* 3,944 220.3047p Ordinary
 13:50:04 - 09-Jan-26
Sell* 456 220.60p Ordinary
 13:29:12 - 09-Jan-26
Buy* 282 222.00p Automatic Execution
 11:42:23 - 09-Jan-26
Buy* 222 221.96p Ordinary
 10:53:43 - 09-Jan-26
Buy* 1,000 222.00p Automatic Execution
 09:56:50 - 09-Jan-26
Sell* 1,477 220.00p Automatic Execution
 09:53:54 - 09-Jan-26
Buy* 894 221.76p Ordinary
 09:50:20 - 09-Jan-26
Unknown* 0 221.00p SI Trade
 09:25:55 - 09-Jan-26
Buy* 1,000 220.04p Ordinary
 09:07:35 - 09-Jan-26
Buy* 2,964 222.00p Automatic Execution
 08:00:21 - 09-Jan-26
Buy* 205 222.00p Automatic Execution
 08:00:21 - 09-Jan-26
Buy* 931 221.00p Automatic Execution
 08:00:21 - 09-Jan-26
Sell* 175 220.00p Automatic Execution
 16:29:50 - 08-Jan-26
Sell* 8 220.00p Automatic Execution
 16:29:44 - 08-Jan-26
Buy* 10 224.00p SI Trade
 16:29:40 - 08-Jan-26
Sell* 3,000 223.00p Automatic Execution
 16:29:40 - 08-Jan-26
Sell* 1,000 223.16p Ordinary
 16:12:50 - 08-Jan-26
Buy* 1,500 223.74p Ordinary
 15:57:04 - 08-Jan-26
Buy* 2,772 223.74p Ordinary
 15:56:28 - 08-Jan-26
Sell* 464 223.02p Ordinary
 15:36:00 - 08-Jan-26
Buy* 1 224.00p SI Trade
 15:26:14 - 08-Jan-26
Sell* 1,000 227.00p Automatic Execution
 13:37:20 - 08-Jan-26
Buy* 357 229.00p Automatic Execution
 13:37:13 - 08-Jan-26
Sell* 3,724 227.32p Ordinary
 13:27:02 - 08-Jan-26
Buy* 1 229.00p Ordinary
 13:23:25 - 08-Jan-26
Sell* 2,706 227.66p Ordinary
 11:43:35 - 08-Jan-26
Buy* 218 228.00p SI Trade
 11:41:04 - 08-Jan-26
Buy* 1,000 228.00p Ordinary
 11:40:32 - 08-Jan-26
Unknown* 1,000 228.00p OTC Trade
 11:40:32 - 08-Jan-26
Sell* 1,500 227.00p Automatic Execution
 10:35:53 - 08-Jan-26
Sell* 150 220.00p SI Trade
 08:54:37 - 08-Jan-26
Buy* 52 225.00p Suspected BUY Trade
 16:35:19 - 07-Jan-26
Buy* 33 223.99p Ordinary
 16:02:14 - 07-Jan-26
Unknown* 0 223.00p SI Trade
 15:55:00 - 07-Jan-26
Sell* 7,245 223.64p Ordinary
 14:28:11 - 07-Jan-26
Buy* 27 225.00p Automatic Execution
 14:09:05 - 07-Jan-26
Buy* 62 225.00p Automatic Execution
 14:07:55 - 07-Jan-26
Buy* 9,096 225.00p Automatic Execution
 14:07:47 - 07-Jan-26
Buy* 904 224.00p Automatic Execution
 14:07:47 - 07-Jan-26
Sell* 142 224.00p Automatic Execution
 14:07:43 - 07-Jan-26
Buy* 904 224.00p Automatic Execution
 14:07:43 - 07-Jan-26
Buy* 3,000 224.00p Ordinary
 14:07:21 - 07-Jan-26
Buy* 4 224.00p SI Trade
 13:43:53 - 07-Jan-26
Buy* 1,787 223.75p Ordinary
 13:09:42 - 07-Jan-26
Unknown* 0 224.00p SI Trade
 13:09:00 - 07-Jan-26
Sell* 154 223.00p Automatic Execution
 13:09:00 - 07-Jan-26
Buy* 2,706 224.00p Ordinary
 12:58:54 - 07-Jan-26
Buy* 287 224.00p Automatic Execution
 12:51:47 - 07-Jan-26
Sell* 1,268 223.00p Automatic Execution
 11:38:54 - 07-Jan-26
Sell* 18 223.00p Automatic Execution
 11:38:54 - 07-Jan-26
Buy* 211 224.96p Ordinary
 11:16:55 - 07-Jan-26
Sell* 3,000 223.00p Automatic Execution
 09:26:38 - 07-Jan-26
Buy* 3,000 224.00p Ordinary
 09:09:48 - 07-Jan-26
Unknown* 3,000 224.00p OTC Trade
 09:09:48 - 07-Jan-26
Buy* 250 224.00p SI Trade
 09:09:15 - 07-Jan-26
Buy* 376 224.00p Ordinary
 09:09:14 - 07-Jan-26
Unknown* 376 224.00p OTC Trade
 09:09:14 - 07-Jan-26
Buy* 1 224.00p SI Trade
 08:58:24 - 07-Jan-26
Sell* 3 222.64p Ordinary
 08:50:30 - 07-Jan-26
Buy* 1,661 225.00p Suspected BUY Trade
 16:35:11 - 06-Jan-26
Sell* 178 216.00p SI Trade
 16:29:58 - 06-Jan-26
Sell* 860 220.16p Ordinary
 16:20:43 - 06-Jan-26
Sell* 11 221.00p Automatic Execution
 15:39:42 - 06-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59