| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 230.00 | 231.00 | 225.00 | 225.00 | 30,012 |
| 31st Mar 2025 (Mon) | 232.00 | 244.00 | 230.00 | 230.00 | 29,057 |
| 28th Mar 2025 (Fri) | 240.00 | 244.00 | 240.00 | 240.00 | 71,586 |
| 27th Mar 2025 (Thu) | 236.00 | 243.00 | 231.00 | 231.00 | 37,595 |
| 26th Mar 2025 (Wed) | 250.00 | 252.00 | 231.00 | 231.00 | 87,364 |
| 25th Mar 2025 (Tue) | 240.00 | 261.00 | 240.00 | 255.00 | 36,464 |
| 24th Mar 2025 (Mon) | 231.00 | 253.00 | 225.00 | 250.00 | 116,768 |
| 21st Mar 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 29,889 |
| 20th Mar 2025 (Thu) | 245.00 | 253.00 | 245.00 | 248.00 | 16,676 |
| 19th Mar 2025 (Wed) | 241.00 | 255.00 | 241.00 | 247.00 | 13,702 |
| 18th Mar 2025 (Tue) | 239.00 | 254.00 | 238.00 | 248.00 | 32,260 |
| 17th Mar 2025 (Mon) | 236.00 | 238.00 | 234.00 | 238.50 | 16,803 |
| 14th Mar 2025 (Fri) | 225.00 | 233.00 | 225.00 | 234.00 | 6,024 |
| 13th Mar 2025 (Thu) | 233.00 | 235.00 | 225.00 | 229.50 | 19,406 |
| 12th Mar 2025 (Wed) | 230.00 | 238.00 | 226.00 | 238.00 | 13,406 |
| 11th Mar 2025 (Tue) | 249.00 | 249.00 | 226.00 | 226.00 | 110,783 |
| 10th Mar 2025 (Mon) | 243.00 | 243.00 | 235.00 | 235.00 | 59,891 |
| 7th Mar 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 3,760 |
| 6th Mar 2025 (Thu) | 245.00 | 245.00 | 240.00 | 245.00 | 60,296 |
| 5th Mar 2025 (Wed) | 245.00 | 250.00 | 235.00 | 246.00 | 137,819 |
| 4th Mar 2025 (Tue) | 256.00 | 260.00 | 245.00 | 246.00 | 50,156 |
| 3rd Mar 2025 (Mon) | 261.00 | 261.00 | 256.00 | 256.00 | 20,839 |
| 28th Feb 2025 (Fri) | 261.00 | 266.00 | 261.00 | 266.00 | 22,316 |
| 27th Feb 2025 (Thu) | 261.00 | 261.00 | 261.00 | 268.00 | 1,783 |
| 26th Feb 2025 (Wed) | 268.00 | 268.00 | 265.50 | 265.50 | 11,768 |
| 25th Feb 2025 (Tue) | 268.00 | 268.00 | 265.00 | 268.00 | 3,473 |
| 24th Feb 2025 (Mon) | 274.00 | 274.00 | 261.00 | 267.00 | 13,234 |
| 21st Feb 2025 (Fri) | 261.00 | 275.00 | 261.00 | 275.00 | 5,458 |
| 20th Feb 2025 (Thu) | 265.00 | 265.00 | 260.00 | 265.00 | 19,075 |
| 19th Feb 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 4,040 |
| 18th Feb 2025 (Tue) | 256.00 | 271.00 | 256.00 | 270.00 | 23,686 |
| 17th Feb 2025 (Mon) | 264.00 | 264.00 | 260.00 | 260.00 | 9,860 |
| 14th Feb 2025 (Fri) | 258.00 | 264.00 | 256.00 | 256.00 | 6,845 |
| 13th Feb 2025 (Thu) | 260.00 | 261.00 | 260.00 | 261.00 | 3,832 |
| 12th Feb 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 19,268 |
| 11th Feb 2025 (Tue) | 256.00 | 264.00 | 256.00 | 257.00 | 34,493 |
| 10th Feb 2025 (Mon) | 261.00 | 261.00 | 256.00 | 256.00 | 28,870 |
| 7th Feb 2025 (Fri) | 256.00 | 263.00 | 256.00 | 256.00 | 17,285 |
| 6th Feb 2025 (Thu) | 261.00 | 262.00 | 260.00 | 262.00 | 37,026 |
| 5th Feb 2025 (Wed) | 260.00 | 264.00 | 259.00 | 264.00 | 19,919 |
| 4th Feb 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 2,278 |
| 3rd Feb 2025 (Mon) | 265.00 | 265.00 | 261.00 | 265.00 | 36,040 |