| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 24th Dec 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 6 |
| 23rd Dec 2025 (Tue) | 215.00 | 225.00 | 215.00 | 222.50 | 14,583 |
| 22nd Dec 2025 (Mon) | 220.00 | 222.00 | 220.00 | 220.00 | 9,778 |
| 19th Dec 2025 (Fri) | 221.00 | 222.00 | 220.00 | 220.00 | 43,131 |
| 18th Dec 2025 (Thu) | 222.00 | 222.00 | 214.00 | 216.00 | 102,000 |
| 17th Dec 2025 (Wed) | 229.00 | 229.00 | 219.00 | 219.00 | 37,327 |
| 16th Dec 2025 (Tue) | 221.00 | 224.00 | 221.00 | 218.50 | 50,516 |
| 15th Dec 2025 (Mon) | 227.00 | 229.00 | 215.00 | 220.00 | 47,354 |
| 12th Dec 2025 (Fri) | 217.00 | 223.00 | 217.00 | 223.00 | 3,071 |
| 11th Dec 2025 (Thu) | 218.00 | 218.00 | 215.00 | 215.00 | 20,035 |
| 10th Dec 2025 (Wed) | 210.00 | 219.00 | 210.00 | 217.00 | 11,525 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 213.00 | 214.00 | 115,083 |
| 8th Dec 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 10,511 |
| 5th Dec 2025 (Fri) | 217.00 | 217.00 | 211.00 | 212.00 | 18,365 |
| 4th Dec 2025 (Thu) | 221.00 | 221.00 | 217.00 | 216.00 | 13,762 |
| 3rd Dec 2025 (Wed) | 215.00 | 218.00 | 212.00 | 213.00 | 30,857 |
| 2nd Dec 2025 (Tue) | 220.00 | 224.00 | 214.00 | 215.50 | 47,747 |
| 1st Dec 2025 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 26,743 |
| 28th Nov 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.00 | 41,029 |
| 27th Nov 2025 (Thu) | 229.00 | 230.00 | 220.00 | 220.00 | 36,938 |
| 26th Nov 2025 (Wed) | 232.00 | 232.00 | 229.00 | 229.00 | 24,071 |
| 25th Nov 2025 (Tue) | 232.00 | 234.00 | 229.00 | 229.00 | 23,272 |
| 24th Nov 2025 (Mon) | 236.00 | 237.00 | 230.00 | 230.00 | 26,749 |
| 21st Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 232.00 | 1,828 |
| 20th Nov 2025 (Thu) | 231.00 | 240.00 | 231.00 | 235.00 | 38,529 |
| 19th Nov 2025 (Wed) | 235.00 | 239.00 | 230.00 | 230.00 | 9,021 |
| 18th Nov 2025 (Tue) | 238.00 | 240.00 | 238.00 | 239.00 | 31,060 |
| 17th Nov 2025 (Mon) | 233.00 | 238.00 | 233.00 | 235.00 | 34,438 |
| 14th Nov 2025 (Fri) | 230.00 | 240.00 | 226.00 | 226.00 | 36,013 |
| 13th Nov 2025 (Thu) | 235.00 | 240.00 | 235.00 | 238.00 | 24,998 |
| 12th Nov 2025 (Wed) | 237.00 | 237.00 | 229.00 | 229.00 | 10,540 |
| 11th Nov 2025 (Tue) | 238.00 | 238.00 | 236.00 | 236.00 | 7,584 |
| 10th Nov 2025 (Mon) | 225.00 | 234.00 | 224.00 | 234.50 | 40,905 |
| 7th Nov 2025 (Fri) | 221.00 | 224.00 | 220.00 | 221.00 | 21,049 |
| 6th Nov 2025 (Thu) | 223.00 | 230.00 | 222.00 | 224.50 | 107,957 |
| 5th Nov 2025 (Wed) | 228.00 | 231.00 | 226.00 | 230.00 | 99,609 |
| 4th Nov 2025 (Tue) | 231.00 | 239.00 | 222.00 | 238.00 | 51,534 |
| 3rd Nov 2025 (Mon) | 236.00 | 242.00 | 234.00 | 240.00 | 77,598 |
| 31st Oct 2025 (Fri) | 240.00 | 240.00 | 231.00 | 235.00 | 10,153 |
| 30th Oct 2025 (Thu) | 245.00 | 249.00 | 237.00 | 249.00 | 16,830 |
| 29th Oct 2025 (Wed) | 233.00 | 249.00 | 233.00 | 249.00 | 11,297 |
| 28th Oct 2025 (Tue) | 239.00 | 249.00 | 239.00 | 249.00 | 7,405 |
| 27th Oct 2025 (Mon) | 238.00 | 245.00 | 238.00 | 239.00 | 24,255 |