| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 232.00 | 237.00 | 227.00 | 234.00 | 51,198 |
| 3rd Sep 2025 (Wed) | 236.00 | 242.00 | 234.00 | 234.00 | 62,061 |
| 2nd Sep 2025 (Tue) | 227.00 | 234.00 | 227.00 | 232.00 | 42,730 |
| 1st Sep 2025 (Mon) | 229.00 | 233.00 | 228.00 | 233.00 | 131,563 |
| 29th Aug 2025 (Fri) | 238.00 | 238.00 | 229.00 | 230.00 | 81,687 |
| 28th Aug 2025 (Thu) | 229.00 | 237.00 | 229.00 | 237.00 | 85,085 |
| 27th Aug 2025 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 107,084 |
| 26th Aug 2025 (Tue) | 234.00 | 235.00 | 232.00 | 235.00 | 123,023 |
| 25th Aug 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 236.00 | 222.00 | 235.00 | 485,340 |
| 21st Aug 2025 (Thu) | 228.00 | 231.00 | 226.00 | 226.00 | 268,164 |
| 20th Aug 2025 (Wed) | 246.00 | 246.00 | 225.00 | 228.00 | 143,742 |
| 19th Aug 2025 (Tue) | 256.00 | 256.00 | 246.00 | 246.00 | 256,137 |
| 18th Aug 2025 (Mon) | 254.00 | 256.00 | 254.00 | 255.00 | 134,932 |
| 15th Aug 2025 (Fri) | 259.00 | 260.00 | 255.00 | 255.00 | 74,856 |
| 14th Aug 2025 (Thu) | 255.00 | 256.00 | 255.00 | 255.00 | 49,947 |
| 13th Aug 2025 (Wed) | 253.00 | 257.00 | 253.00 | 255.50 | 35,471 |
| 12th Aug 2025 (Tue) | 254.00 | 257.00 | 253.00 | 253.00 | 35,036 |
| 11th Aug 2025 (Mon) | 259.00 | 260.00 | 254.00 | 257.00 | 25,613 |
| 8th Aug 2025 (Fri) | 255.00 | 255.00 | 253.00 | 253.00 | 91,406 |
| 7th Aug 2025 (Thu) | 253.00 | 257.00 | 253.00 | 257.00 | 39,841 |
| 6th Aug 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 97,788 |
| 5th Aug 2025 (Tue) | 253.00 | 255.00 | 253.00 | 253.00 | 72,711 |
| 4th Aug 2025 (Mon) | 250.00 | 254.00 | 250.00 | 253.00 | 63,542 |
| 1st Aug 2025 (Fri) | 253.00 | 254.00 | 250.00 | 251.00 | 31,783 |
| 31st Jul 2025 (Thu) | 250.00 | 253.00 | 250.00 | 251.00 | 27,573 |
| 30th Jul 2025 (Wed) | 250.00 | 253.00 | 250.00 | 250.00 | 58,487 |
| 29th Jul 2025 (Tue) | 244.00 | 250.00 | 244.00 | 250.00 | 63,166 |
| 28th Jul 2025 (Mon) | 244.00 | 244.00 | 242.00 | 243.00 | 57,870 |
| 25th Jul 2025 (Fri) | 241.00 | 243.00 | 238.00 | 239.00 | 83,672 |
| 24th Jul 2025 (Thu) | 235.00 | 242.00 | 235.00 | 240.00 | 229,599 |
| 23rd Jul 2025 (Wed) | 234.00 | 239.00 | 234.00 | 235.00 | 55,796 |
| 22nd Jul 2025 (Tue) | 230.00 | 233.00 | 229.00 | 229.00 | 254,409 |
| 21st Jul 2025 (Mon) | 225.00 | 233.00 | 225.00 | 231.00 | 117,391 |
| 18th Jul 2025 (Fri) | 221.00 | 226.00 | 220.00 | 226.00 | 40,964 |
| 17th Jul 2025 (Thu) | 220.00 | 221.00 | 213.00 | 219.00 | 48,429 |
| 16th Jul 2025 (Wed) | 212.00 | 221.00 | 211.00 | 221.00 | 57,421 |
| 15th Jul 2025 (Tue) | 215.00 | 215.00 | 211.00 | 211.00 | 176,366 |
| 14th Jul 2025 (Mon) | 214.00 | 215.00 | 213.00 | 215.00 | 132,348 |
| 11th Jul 2025 (Fri) | 217.00 | 217.00 | 212.00 | 214.00 | 209,648 |
| 10th Jul 2025 (Thu) | 217.00 | 220.00 | 212.00 | 212.00 | 201,974 |
| 9th Jul 2025 (Wed) | 222.00 | 224.00 | 216.00 | 217.00 | 104,128 |
| 8th Jul 2025 (Tue) | 224.00 | 224.00 | 221.00 | 223.00 | 25,595 |
| 7th Jul 2025 (Mon) | 216.00 | 226.00 | 216.00 | 224.00 | 72,903 |