| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 233.00 | 235.00 | 229.00 | 231.00 | 67,051 |
| 4th Jun 2025 (Wed) | 240.00 | 240.00 | 227.00 | 230.50 | 67,166 |
| 3rd Jun 2025 (Tue) | 232.00 | 236.00 | 230.00 | 231.00 | 29,234 |
| 2nd Jun 2025 (Mon) | 226.00 | 239.00 | 226.00 | 232.00 | 70,704 |
| 30th May 2025 (Fri) | 240.00 | 240.00 | 227.00 | 239.00 | 145,386 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 230.00 | 235.00 | 367,784 |
| 28th May 2025 (Wed) | 251.00 | 264.00 | 251.00 | 255.00 | 3,137 |
| 27th May 2025 (Tue) | 265.00 | 265.00 | 265.00 | 257.50 | 21,252 |
| 26th May 2025 (Mon) | 259.96 | 259.96 | 259.96 | 259.96 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 258.00 | 6,545 |
| 22nd May 2025 (Thu) | 262.00 | 265.00 | 256.00 | 265.00 | 17,027 |
| 21st May 2025 (Wed) | 264.00 | 264.00 | 251.00 | 258.00 | 6,604 |
| 20th May 2025 (Tue) | 265.00 | 265.00 | 254.00 | 265.00 | 29,609 |
| 19th May 2025 (Mon) | 265.00 | 265.00 | 250.00 | 265.00 | 63,562 |
| 16th May 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 2,832 |
| 15th May 2025 (Thu) | 265.00 | 268.00 | 256.00 | 257.50 | 50,845 |
| 14th May 2025 (Wed) | 260.00 | 265.00 | 259.00 | 260.00 | 27,717 |
| 13th May 2025 (Tue) | 248.00 | 258.00 | 248.00 | 257.00 | 26,501 |
| 12th May 2025 (Mon) | 247.00 | 259.00 | 241.00 | 259.00 | 43,407 |
| 9th May 2025 (Fri) | 244.00 | 246.00 | 239.00 | 246.00 | 10,581 |
| 8th May 2025 (Thu) | 240.00 | 247.00 | 240.00 | 245.00 | 16,609 |
| 7th May 2025 (Wed) | 240.00 | 244.00 | 230.00 | 239.00 | 25,541 |
| 6th May 2025 (Tue) | 235.00 | 238.00 | 230.00 | 230.00 | 16,434 |
| 5th May 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 235.00 | 220.00 | 235.00 | 79,735 |
| 1st May 2025 (Thu) | 232.00 | 232.00 | 215.00 | 218.00 | 95,976 |
| 30th Apr 2025 (Wed) | 233.00 | 233.00 | 233.00 | 225.00 | 26,727 |
| 29th Apr 2025 (Tue) | 230.00 | 235.00 | 226.00 | 225.50 | 86,034 |
| 28th Apr 2025 (Mon) | 233.00 | 235.00 | 223.00 | 235.00 | 45,799 |
| 25th Apr 2025 (Fri) | 230.00 | 234.00 | 222.00 | 226.00 | 46,246 |
| 24th Apr 2025 (Thu) | 226.00 | 234.00 | 221.00 | 225.00 | 66,041 |
| 23rd Apr 2025 (Wed) | 230.00 | 235.00 | 230.00 | 232.00 | 98,696 |
| 22nd Apr 2025 (Tue) | 218.00 | 231.00 | 217.00 | 231.00 | 114,988 |
| 21st Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 18th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Apr 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 35,227 |
| 16th Apr 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 16,614 |
| 15th Apr 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 19,612 |
| 14th Apr 2025 (Mon) | 225.00 | 230.00 | 225.00 | 230.00 | 31,750 |
| 11th Apr 2025 (Fri) | 220.00 | 225.00 | 211.00 | 220.00 | 132,075 |
| 10th Apr 2025 (Thu) | 240.00 | 245.00 | 220.00 | 220.00 | 92,434 |
| 9th Apr 2025 (Wed) | 221.00 | 235.00 | 221.00 | 226.00 | 35,528 |
| 8th Apr 2025 (Tue) | 210.00 | 235.00 | 208.00 | 231.00 | 71,614 |
| 7th Apr 2025 (Mon) | 210.00 | 210.00 | 197.00 | 201.00 | 83,775 |