| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 246.00 | 246.00 | 238.00 | 246.00 | 22,522 |
| 7th Oct 2025 (Tue) | 235.00 | 241.00 | 233.00 | 240.00 | 54,551 |
| 6th Oct 2025 (Mon) | 236.00 | 243.00 | 233.00 | 241.00 | 31,423 |
| 3rd Oct 2025 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 45,522 |
| 2nd Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 1,841 |
| 1st Oct 2025 (Wed) | 238.00 | 244.00 | 238.00 | 244.00 | 42,643 |
| 30th Sep 2025 (Tue) | 241.00 | 241.00 | 235.00 | 240.00 | 30,790 |
| 29th Sep 2025 (Mon) | 244.00 | 249.00 | 240.00 | 243.00 | 29,996 |
| 26th Sep 2025 (Fri) | 250.00 | 250.00 | 241.00 | 243.00 | 39,494 |
| 25th Sep 2025 (Thu) | 241.00 | 250.00 | 240.00 | 250.00 | 33,373 |
| 24th Sep 2025 (Wed) | 243.00 | 246.00 | 243.00 | 246.00 | 19,118 |
| 23rd Sep 2025 (Tue) | 250.00 | 250.00 | 240.00 | 245.00 | 44,957 |
| 22nd Sep 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 5,170 |
| 19th Sep 2025 (Fri) | 252.00 | 256.00 | 246.00 | 246.00 | 68,931 |
| 18th Sep 2025 (Thu) | 252.00 | 257.00 | 250.00 | 253.00 | 20,232 |
| 17th Sep 2025 (Wed) | 245.00 | 256.00 | 245.00 | 256.00 | 45,235 |
| 16th Sep 2025 (Tue) | 254.00 | 257.00 | 251.00 | 254.00 | 23,620 |
| 15th Sep 2025 (Mon) | 255.00 | 256.00 | 248.00 | 248.00 | 61,564 |
| 12th Sep 2025 (Fri) | 254.00 | 259.00 | 251.00 | 257.00 | 64,418 |
| 11th Sep 2025 (Thu) | 251.00 | 254.00 | 249.00 | 254.00 | 48,610 |
| 10th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 25,988 |
| 9th Sep 2025 (Tue) | 250.00 | 256.00 | 243.00 | 250.00 | 94,211 |
| 8th Sep 2025 (Mon) | 238.00 | 247.00 | 238.00 | 242.00 | 66,383 |
| 5th Sep 2025 (Fri) | 237.00 | 239.00 | 235.00 | 235.00 | 50,753 |
| 4th Sep 2025 (Thu) | 232.00 | 237.00 | 227.00 | 234.00 | 51,198 |
| 3rd Sep 2025 (Wed) | 236.00 | 242.00 | 234.00 | 234.00 | 62,061 |
| 2nd Sep 2025 (Tue) | 227.00 | 234.00 | 227.00 | 232.00 | 42,730 |
| 1st Sep 2025 (Mon) | 229.00 | 233.00 | 228.00 | 233.00 | 131,563 |
| 29th Aug 2025 (Fri) | 238.00 | 238.00 | 229.00 | 230.00 | 81,687 |
| 28th Aug 2025 (Thu) | 229.00 | 237.00 | 229.00 | 237.00 | 85,085 |
| 27th Aug 2025 (Wed) | 230.00 | 238.00 | 230.00 | 238.00 | 107,084 |
| 26th Aug 2025 (Tue) | 234.00 | 235.00 | 232.00 | 235.00 | 123,023 |
| 25th Aug 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.00 | 236.00 | 222.00 | 235.00 | 485,340 |
| 21st Aug 2025 (Thu) | 228.00 | 231.00 | 226.00 | 226.00 | 268,164 |
| 20th Aug 2025 (Wed) | 246.00 | 246.00 | 225.00 | 228.00 | 143,742 |
| 19th Aug 2025 (Tue) | 256.00 | 256.00 | 246.00 | 246.00 | 256,137 |
| 18th Aug 2025 (Mon) | 254.00 | 256.00 | 254.00 | 255.00 | 134,932 |
| 15th Aug 2025 (Fri) | 259.00 | 260.00 | 255.00 | 255.00 | 74,856 |
| 14th Aug 2025 (Thu) | 255.00 | 256.00 | 255.00 | 255.00 | 49,947 |
| 13th Aug 2025 (Wed) | 253.00 | 257.00 | 253.00 | 255.50 | 35,471 |
| 12th Aug 2025 (Tue) | 254.00 | 257.00 | 253.00 | 253.00 | 35,036 |
| 11th Aug 2025 (Mon) | 259.00 | 260.00 | 254.00 | 257.00 | 25,613 |