| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 221.00 | 224.00 | 220.00 | 221.00 | 21,049 |
| 6th Nov 2025 (Thu) | 223.00 | 230.00 | 222.00 | 224.50 | 107,957 |
| 5th Nov 2025 (Wed) | 228.00 | 231.00 | 226.00 | 230.00 | 99,609 |
| 4th Nov 2025 (Tue) | 231.00 | 239.00 | 222.00 | 238.00 | 51,534 |
| 3rd Nov 2025 (Mon) | 236.00 | 242.00 | 234.00 | 240.00 | 77,598 |
| 31st Oct 2025 (Fri) | 240.00 | 240.00 | 231.00 | 235.00 | 10,153 |
| 30th Oct 2025 (Thu) | 245.00 | 249.00 | 237.00 | 249.00 | 16,830 |
| 29th Oct 2025 (Wed) | 233.00 | 249.00 | 233.00 | 249.00 | 11,297 |
| 28th Oct 2025 (Tue) | 239.00 | 249.00 | 239.00 | 249.00 | 7,405 |
| 27th Oct 2025 (Mon) | 238.00 | 245.00 | 238.00 | 239.00 | 24,255 |
| 24th Oct 2025 (Fri) | 240.00 | 242.00 | 239.00 | 239.00 | 24,475 |
| 23rd Oct 2025 (Thu) | 246.00 | 249.00 | 246.00 | 249.00 | 10,888 |
| 22nd Oct 2025 (Wed) | 240.00 | 245.00 | 238.00 | 238.00 | 32,329 |
| 21st Oct 2025 (Tue) | 248.00 | 248.00 | 239.00 | 240.00 | 33,902 |
| 20th Oct 2025 (Mon) | 233.00 | 249.00 | 233.00 | 249.00 | 19,233 |
| 17th Oct 2025 (Fri) | 237.00 | 240.00 | 237.00 | 240.00 | 80,335 |
| 16th Oct 2025 (Thu) | 238.00 | 247.00 | 235.00 | 247.00 | 41,064 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 241.00 | 246.00 | 14,808 |
| 14th Oct 2025 (Tue) | 240.00 | 249.00 | 240.00 | 249.00 | 31,757 |
| 13th Oct 2025 (Mon) | 244.00 | 248.00 | 239.00 | 243.00 | 40,418 |
| 10th Oct 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 4,949 |
| 9th Oct 2025 (Thu) | 245.00 | 246.00 | 239.00 | 241.00 | 26,900 |
| 8th Oct 2025 (Wed) | 246.00 | 246.00 | 238.00 | 246.00 | 22,522 |
| 7th Oct 2025 (Tue) | 235.00 | 241.00 | 233.00 | 240.00 | 54,551 |
| 6th Oct 2025 (Mon) | 236.00 | 243.00 | 233.00 | 241.00 | 31,423 |
| 3rd Oct 2025 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 45,522 |
| 2nd Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 1,841 |
| 1st Oct 2025 (Wed) | 238.00 | 244.00 | 238.00 | 244.00 | 42,643 |
| 30th Sep 2025 (Tue) | 241.00 | 241.00 | 235.00 | 240.00 | 30,790 |
| 29th Sep 2025 (Mon) | 244.00 | 249.00 | 240.00 | 243.00 | 29,996 |
| 26th Sep 2025 (Fri) | 250.00 | 250.00 | 241.00 | 243.00 | 39,494 |
| 25th Sep 2025 (Thu) | 241.00 | 250.00 | 240.00 | 250.00 | 33,373 |
| 24th Sep 2025 (Wed) | 243.00 | 246.00 | 243.00 | 246.00 | 19,118 |
| 23rd Sep 2025 (Tue) | 250.00 | 250.00 | 240.00 | 245.00 | 44,957 |
| 22nd Sep 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 5,170 |
| 19th Sep 2025 (Fri) | 252.00 | 256.00 | 246.00 | 246.00 | 68,931 |
| 18th Sep 2025 (Thu) | 252.00 | 257.00 | 250.00 | 253.00 | 20,232 |
| 17th Sep 2025 (Wed) | 245.00 | 256.00 | 245.00 | 256.00 | 45,235 |
| 16th Sep 2025 (Tue) | 254.00 | 257.00 | 251.00 | 254.00 | 23,620 |
| 15th Sep 2025 (Mon) | 255.00 | 256.00 | 248.00 | 248.00 | 61,564 |
| 12th Sep 2025 (Fri) | 254.00 | 259.00 | 251.00 | 257.00 | 64,418 |
| 11th Sep 2025 (Thu) | 251.00 | 254.00 | 249.00 | 254.00 | 48,610 |
| 10th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 25,988 |
| 9th Sep 2025 (Tue) | 250.00 | 256.00 | 243.00 | 250.00 | 94,211 |
| 8th Sep 2025 (Mon) | 238.00 | 247.00 | 238.00 | 242.00 | 66,383 |