| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 15th Jan 2026 (Thu) | 224.00 | 226.00 | 224.00 | 225.00 | 30,334 |
| 14th Jan 2026 (Wed) | 225.00 | 230.00 | 220.00 | 222.00 | 66,835 |
| 13th Jan 2026 (Tue) | 225.00 | 225.00 | 223.00 | 225.00 | 74,813 |
| 12th Jan 2026 (Mon) | 225.00 | 225.00 | 222.00 | 223.00 | 25,918 |
| 9th Jan 2026 (Fri) | 221.00 | 230.00 | 220.00 | 230.00 | 34,748 |
| 8th Jan 2026 (Thu) | 227.00 | 229.00 | 220.00 | 222.00 | 21,966 |
| 7th Jan 2026 (Wed) | 223.00 | 225.00 | 223.00 | 225.00 | 37,906 |
| 6th Jan 2026 (Tue) | 227.00 | 227.00 | 221.00 | 225.00 | 15,976 |
| 5th Jan 2026 (Mon) | 229.00 | 229.00 | 229.00 | 225.50 | 725,461 |
| 2nd Jan 2026 (Fri) | 229.00 | 229.00 | 216.00 | 219.50 | 31,837 |
| 1st Jan 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 31st Dec 2025 (Wed) | 218.00 | 218.00 | 215.00 | 215.00 | 27,585 |
| 30th Dec 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 10,573 |
| 29th Dec 2025 (Mon) | 219.00 | 219.00 | 215.00 | 220.50 | 39,922 |
| 26th Dec 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 25th Dec 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 24th Dec 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 6 |
| 23rd Dec 2025 (Tue) | 215.00 | 225.00 | 215.00 | 222.50 | 14,583 |
| 22nd Dec 2025 (Mon) | 220.00 | 222.00 | 220.00 | 220.00 | 9,778 |
| 19th Dec 2025 (Fri) | 221.00 | 222.00 | 220.00 | 220.00 | 43,131 |
| 18th Dec 2025 (Thu) | 222.00 | 222.00 | 214.00 | 216.00 | 102,000 |
| 17th Dec 2025 (Wed) | 229.00 | 229.00 | 219.00 | 219.00 | 37,327 |
| 16th Dec 2025 (Tue) | 221.00 | 224.00 | 221.00 | 218.50 | 50,516 |
| 15th Dec 2025 (Mon) | 227.00 | 229.00 | 215.00 | 220.00 | 47,354 |
| 12th Dec 2025 (Fri) | 217.00 | 223.00 | 217.00 | 223.00 | 3,071 |
| 11th Dec 2025 (Thu) | 218.00 | 218.00 | 215.00 | 215.00 | 20,035 |
| 10th Dec 2025 (Wed) | 210.00 | 219.00 | 210.00 | 217.00 | 11,525 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 213.00 | 214.00 | 115,083 |
| 8th Dec 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 10,511 |
| 5th Dec 2025 (Fri) | 217.00 | 217.00 | 211.00 | 212.00 | 18,365 |
| 4th Dec 2025 (Thu) | 221.00 | 221.00 | 217.00 | 216.00 | 13,762 |
| 3rd Dec 2025 (Wed) | 215.00 | 218.00 | 212.00 | 213.00 | 30,857 |
| 2nd Dec 2025 (Tue) | 220.00 | 224.00 | 214.00 | 215.50 | 47,747 |
| 1st Dec 2025 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 26,743 |
| 28th Nov 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.00 | 41,029 |
| 27th Nov 2025 (Thu) | 229.00 | 230.00 | 220.00 | 220.00 | 36,938 |
| 26th Nov 2025 (Wed) | 232.00 | 232.00 | 229.00 | 229.00 | 24,071 |
| 25th Nov 2025 (Tue) | 232.00 | 234.00 | 229.00 | 229.00 | 23,272 |
| 24th Nov 2025 (Mon) | 236.00 | 237.00 | 230.00 | 230.00 | 26,749 |
| 21st Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 232.00 | 1,828 |
| 20th Nov 2025 (Thu) | 231.00 | 240.00 | 231.00 | 235.00 | 38,529 |
| 19th Nov 2025 (Wed) | 235.00 | 239.00 | 230.00 | 230.00 | 9,021 |
| 18th Nov 2025 (Tue) | 238.00 | 240.00 | 238.00 | 239.00 | 31,060 |
| 17th Nov 2025 (Mon) | 233.00 | 238.00 | 233.00 | 235.00 | 34,438 |