| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2nd Dec 2025 (Tue) | 220.00 | 224.00 | 214.00 | 215.50 | 47,747 |
| 1st Dec 2025 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 26,743 |
| 28th Nov 2025 (Fri) | 223.00 | 225.00 | 221.00 | 221.00 | 41,029 |
| 27th Nov 2025 (Thu) | 229.00 | 230.00 | 220.00 | 220.00 | 36,938 |
| 26th Nov 2025 (Wed) | 232.00 | 232.00 | 229.00 | 229.00 | 24,071 |
| 25th Nov 2025 (Tue) | 232.00 | 234.00 | 229.00 | 229.00 | 23,272 |
| 24th Nov 2025 (Mon) | 236.00 | 237.00 | 230.00 | 230.00 | 26,749 |
| 21st Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 232.00 | 1,828 |
| 20th Nov 2025 (Thu) | 231.00 | 240.00 | 231.00 | 235.00 | 38,529 |
| 19th Nov 2025 (Wed) | 235.00 | 239.00 | 230.00 | 230.00 | 9,021 |
| 18th Nov 2025 (Tue) | 238.00 | 240.00 | 238.00 | 239.00 | 31,060 |
| 17th Nov 2025 (Mon) | 233.00 | 238.00 | 233.00 | 235.00 | 34,438 |
| 14th Nov 2025 (Fri) | 230.00 | 240.00 | 226.00 | 226.00 | 36,013 |
| 13th Nov 2025 (Thu) | 235.00 | 240.00 | 235.00 | 238.00 | 24,998 |
| 12th Nov 2025 (Wed) | 237.00 | 237.00 | 229.00 | 229.00 | 10,540 |
| 11th Nov 2025 (Tue) | 238.00 | 238.00 | 236.00 | 236.00 | 7,584 |
| 10th Nov 2025 (Mon) | 225.00 | 234.00 | 224.00 | 234.50 | 40,905 |
| 7th Nov 2025 (Fri) | 221.00 | 224.00 | 220.00 | 221.00 | 21,049 |
| 6th Nov 2025 (Thu) | 223.00 | 230.00 | 222.00 | 224.50 | 107,957 |
| 5th Nov 2025 (Wed) | 228.00 | 231.00 | 226.00 | 230.00 | 99,609 |
| 4th Nov 2025 (Tue) | 231.00 | 239.00 | 222.00 | 238.00 | 51,534 |
| 3rd Nov 2025 (Mon) | 236.00 | 242.00 | 234.00 | 240.00 | 77,598 |
| 31st Oct 2025 (Fri) | 240.00 | 240.00 | 231.00 | 235.00 | 10,153 |
| 30th Oct 2025 (Thu) | 245.00 | 249.00 | 237.00 | 249.00 | 16,830 |
| 29th Oct 2025 (Wed) | 233.00 | 249.00 | 233.00 | 249.00 | 11,297 |
| 28th Oct 2025 (Tue) | 239.00 | 249.00 | 239.00 | 249.00 | 7,405 |
| 27th Oct 2025 (Mon) | 238.00 | 245.00 | 238.00 | 239.00 | 24,255 |
| 24th Oct 2025 (Fri) | 240.00 | 242.00 | 239.00 | 239.00 | 24,475 |
| 23rd Oct 2025 (Thu) | 246.00 | 249.00 | 246.00 | 249.00 | 10,888 |
| 22nd Oct 2025 (Wed) | 240.00 | 245.00 | 238.00 | 238.00 | 32,329 |
| 21st Oct 2025 (Tue) | 248.00 | 248.00 | 239.00 | 240.00 | 33,902 |
| 20th Oct 2025 (Mon) | 233.00 | 249.00 | 233.00 | 249.00 | 19,233 |
| 17th Oct 2025 (Fri) | 237.00 | 240.00 | 237.00 | 240.00 | 80,335 |
| 16th Oct 2025 (Thu) | 238.00 | 247.00 | 235.00 | 247.00 | 41,064 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 241.00 | 246.00 | 14,808 |
| 14th Oct 2025 (Tue) | 240.00 | 249.00 | 240.00 | 249.00 | 31,757 |
| 13th Oct 2025 (Mon) | 244.00 | 248.00 | 239.00 | 243.00 | 40,418 |
| 10th Oct 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 4,949 |
| 9th Oct 2025 (Thu) | 245.00 | 246.00 | 239.00 | 241.00 | 26,900 |
| 8th Oct 2025 (Wed) | 246.00 | 246.00 | 238.00 | 246.00 | 22,522 |
| 7th Oct 2025 (Tue) | 235.00 | 241.00 | 233.00 | 240.00 | 54,551 |
| 6th Oct 2025 (Mon) | 236.00 | 243.00 | 233.00 | 241.00 | 31,423 |
| 3rd Oct 2025 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 45,522 |