| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 220.00 | 220.00 | 209.00 | 215.00 | 23,186 |
| 26th Feb 2026 (Thu) | 219.00 | 219.00 | 219.00 | 216.50 | 11,778 |
| 25th Feb 2026 (Wed) | 216.00 | 219.00 | 216.00 | 217.50 | 19,874 |
| 24th Feb 2026 (Tue) | 215.50 | 218.00 | 215.50 | 218.00 | 20,038 |
| 23rd Feb 2026 (Mon) | 219.00 | 220.00 | 210.00 | 215.50 | 20,723 |
| 20th Feb 2026 (Fri) | 219.00 | 219.00 | 211.00 | 215.50 | 37,433 |
| 19th Feb 2026 (Thu) | 220.00 | 220.00 | 205.00 | 212.00 | 59,287 |
| 18th Feb 2026 (Wed) | 216.00 | 220.00 | 215.00 | 219.00 | 86,593 |
| 17th Feb 2026 (Tue) | 219.00 | 219.00 | 212.00 | 212.00 | 17,679 |
| 16th Feb 2026 (Mon) | 212.00 | 216.00 | 212.00 | 214.00 | 43,315 |
| 13th Feb 2026 (Fri) | 219.00 | 220.00 | 212.00 | 212.00 | 42,164 |
| 12th Feb 2026 (Thu) | 210.00 | 218.00 | 207.00 | 209.50 | 70,129 |
| 11th Feb 2026 (Wed) | 207.00 | 207.00 | 207.00 | 211.50 | 44,835 |
| 10th Feb 2026 (Tue) | 207.00 | 210.00 | 207.00 | 215.00 | 39,018 |
| 9th Feb 2026 (Mon) | 210.00 | 214.00 | 208.00 | 211.00 | 40,399 |
| 6th Feb 2026 (Fri) | 212.00 | 214.00 | 207.00 | 207.00 | 94,696 |
| 5th Feb 2026 (Thu) | 214.00 | 223.00 | 213.00 | 223.00 | 43,629 |
| 4th Feb 2026 (Wed) | 211.00 | 211.00 | 211.00 | 214.00 | 23,748 |
| 3rd Feb 2026 (Tue) | 222.00 | 222.00 | 212.00 | 216.00 | 36,652 |
| 2nd Feb 2026 (Mon) | 213.00 | 216.00 | 213.00 | 216.00 | 17,461 |
| 30th Jan 2026 (Fri) | 213.00 | 218.00 | 213.00 | 217.00 | 63,682 |
| 29th Jan 2026 (Thu) | 215.00 | 219.00 | 211.00 | 212.00 | 60,390 |
| 28th Jan 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 20,584 |
| 27th Jan 2026 (Tue) | 220.00 | 220.00 | 215.00 | 217.00 | 87,795 |
| 26th Jan 2026 (Mon) | 220.00 | 221.00 | 220.00 | 220.00 | 46,691 |
| 23rd Jan 2026 (Fri) | 216.00 | 221.00 | 216.00 | 220.50 | 95,267 |
| 22nd Jan 2026 (Thu) | 217.00 | 222.00 | 217.00 | 222.50 | 104,530 |
| 21st Jan 2026 (Wed) | 227.00 | 228.00 | 224.00 | 224.00 | 45,702 |
| 20th Jan 2026 (Tue) | 228.00 | 228.00 | 225.00 | 226.50 | 15,616 |
| 19th Jan 2026 (Mon) | 229.00 | 230.00 | 227.00 | 228.50 | 26,840 |
| 16th Jan 2026 (Fri) | 230.00 | 230.00 | 225.00 | 227.00 | 59,524 |
| 15th Jan 2026 (Thu) | 224.00 | 226.00 | 224.00 | 225.00 | 30,334 |
| 14th Jan 2026 (Wed) | 225.00 | 230.00 | 220.00 | 222.00 | 66,835 |
| 13th Jan 2026 (Tue) | 225.00 | 225.00 | 223.00 | 225.00 | 74,813 |
| 12th Jan 2026 (Mon) | 225.00 | 225.00 | 222.00 | 223.00 | 25,918 |
| 9th Jan 2026 (Fri) | 221.00 | 230.00 | 220.00 | 230.00 | 34,748 |
| 8th Jan 2026 (Thu) | 227.00 | 229.00 | 220.00 | 222.00 | 21,966 |
| 7th Jan 2026 (Wed) | 223.00 | 225.00 | 223.00 | 225.00 | 37,906 |
| 6th Jan 2026 (Tue) | 227.00 | 227.00 | 221.00 | 225.00 | 15,976 |
| 5th Jan 2026 (Mon) | 229.00 | 229.00 | 229.00 | 225.50 | 725,461 |
| 2nd Jan 2026 (Fri) | 229.00 | 229.00 | 216.00 | 219.50 | 31,837 |
| 1st Jan 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 31st Dec 2025 (Wed) | 218.00 | 218.00 | 215.00 | 215.00 | 27,585 |
| 30th Dec 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 10,573 |
| 29th Dec 2025 (Mon) | 219.00 | 219.00 | 215.00 | 220.50 | 39,922 |