Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bmnr Etp (BMNY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95875 8.95875 8.95875 8.95875 0
2nd Apr 2026 (Thu) 9.2125 9.2125 8.95875 8.95875 0
1st Apr 2026 (Wed) 9.26 9.3625 9.2025 9.2125 518
31st Mar 2026 (Tue) 9.0075 9.10875 9.0075 9.10875 0
30th Mar 2026 (Mon) 9.225 9.225 9.225 9.0075 270
27th Mar 2026 (Fri) 9.3675 9.3675 9.3675 8.9625 267
26th Mar 2026 (Thu) 10.02625 10.02625 9.505 9.505 0
25th Mar 2026 (Wed) 9.89625 10.02625 9.89625 10.02625 0
24th Mar 2026 (Tue) 9.7875 9.89625 9.7875 9.89625 0
23rd Mar 2026 (Mon) 9.7875 9.7875 9.7875 9.7875 0
FTSE 100 Latest
Value10,436.29
Change71.50