Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,683 0.237p Ordinary
 15:04:19 - 02-Apr-26
Sell* 418,776 0.237p Ordinary
 14:56:50 - 02-Apr-26
Sell* 56,961 0.23p Ordinary
 11:39:39 - 02-Apr-26
Sell* 2,000,000 0.232p Ordinary
 11:11:38 - 02-Apr-26
Sell* 2,000,000 0.23p Ordinary
 11:11:32 - 02-Apr-26
Sell* 15,000 0.23p Ordinary
 16:20:26 - 01-Apr-26
Sell* 214,795 0.2375p Ordinary
 15:50:19 - 01-Apr-26
Buy* 8 0.25p SI Trade
 15:39:11 - 01-Apr-26
Buy* 500,000 0.235p Ordinary
 15:38:56 - 01-Apr-26
Buy* 1,000 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 452 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 2,760 0.25p SI Trade
 14:47:46 - 01-Apr-26
Sell* 120 0.22p SI Trade
 14:47:46 - 01-Apr-26
Buy* 2,800 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 400 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 1,000 0.25p SI Trade
 14:47:46 - 01-Apr-26
Sell* 500,000 0.22p Ordinary
 14:47:43 - 01-Apr-26
Sell* 256 0.23p Ordinary
 14:01:45 - 01-Apr-26
Unknown* 2,250,000 0.231p Ordinary
 13:06:55 - 01-Apr-26
Unknown* -2,250,000 0.231p Ordinary
Correction
 13:06:55 - 01-Apr-26
Sell* 2,250,000 0.231p Ordinary
 13:06:55 - 01-Apr-26
Unknown* 2,250,000 0.23p Ordinary
 13:06:39 - 01-Apr-26
Unknown* -2,250,000 0.23p Ordinary
Correction
 13:06:39 - 01-Apr-26
Sell* 2,250,000 0.23p Ordinary
 13:06:39 - 01-Apr-26
Sell* 1,000,000 0.2312p Ordinary
 12:51:36 - 01-Apr-26
Sell* 162,116 0.23p Ordinary
 12:42:19 - 01-Apr-26
Buy* 424 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 500 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 2,500 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 30,038 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 3,000 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 720 0.25p SI Trade
 09:59:01 - 01-Apr-26
Buy* 1,200,000 0.24p Ordinary
 09:58:27 - 01-Apr-26
Sell* 59,441 0.2218p Ordinary
 08:53:43 - 01-Apr-26
Sell* 59,400 0.2218p Ordinary
 08:42:07 - 01-Apr-26
Sell* 51,020 0.22p Ordinary
 08:00:55 - 01-Apr-26
Sell* 51,020 0.22p Ordinary
 08:00:51 - 01-Apr-26
Buy* 45,482 0.25p Ordinary
 15:38:56 - 31-Mar-26
Sell* 55 0.22p SI Trade
 15:38:56 - 31-Mar-26
Sell* 24,844 0.22p SI Trade
 15:38:56 - 31-Mar-26
Buy* 68,926 0.25p SI Trade
 15:38:56 - 31-Mar-26
Buy* 1,000 0.25p SI Trade
 15:38:56 - 31-Mar-26
Buy* 400 0.25p SI Trade
 15:38:56 - 31-Mar-26
Sell* 250,000 0.23p Ordinary
 15:38:48 - 31-Mar-26
Sell* 200,000 0.23p Ordinary
 15:37:59 - 31-Mar-26
Sell* 10,466 0.23p Ordinary
 12:08:44 - 31-Mar-26
Buy* 10,466 0.25p Ordinary
 12:08:29 - 31-Mar-26
Sell* 6,000,000 0.2305p Ordinary
 10:44:03 - 31-Mar-26
Unknown* 6,000,000 0.2305p Ordinary
 10:44:03 - 31-Mar-26
Unknown* -6,000,000 0.2305p Ordinary
Correction
 10:44:03 - 31-Mar-26
Sell* 6,000,000 0.23p Ordinary
 10:43:51 - 31-Mar-26
Unknown* 500,000 0.24p Ordinary
 10:12:46 - 31-Mar-26
Sell* 8,350 0.23p Ordinary
 10:12:44 - 31-Mar-26
Buy* 2,800 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 416 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 716 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 878 0.25p SI Trade
 10:12:41 - 31-Mar-26
Sell* 319 0.23p SI Trade
 10:12:41 - 31-Mar-26
Sell* 1,000 0.23p SI Trade
 10:12:41 - 31-Mar-26
Buy* 854 0.25p SI Trade
 10:12:41 - 31-Mar-26
Sell* 9,500 0.23p SI Trade
 10:12:41 - 31-Mar-26
Buy* 45,482 0.25p Ordinary
 10:12:41 - 31-Mar-26
Buy* 54,354 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 12,000 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 400 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 1,000 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 24,844 0.25p SI Trade
 10:12:41 - 31-Mar-26
Sell* 50,000 0.23p SI Trade
 10:12:41 - 31-Mar-26
Buy* 1,332 0.25p SI Trade
 10:12:41 - 31-Mar-26
Buy* 1,000 0.25p SI Trade
 10:12:41 - 31-Mar-26
Sell* 4,500 0.23p SI Trade
 10:12:41 - 31-Mar-26
Sell* 22,049 0.2449p Ordinary
 08:00:17 - 31-Mar-26
Sell* 125,000 0.2449p Ordinary
 14:51:44 - 30-Mar-26
Buy* 6,195 0.246p Ordinary
 13:49:58 - 30-Mar-26
Sell* 1,000,000 0.2416p Ordinary
 11:44:44 - 30-Mar-26
Sell* 5,445 0.24p Ordinary
 10:56:19 - 30-Mar-26
Sell* 370 0.24p SI Trade
 10:56:17 - 30-Mar-26
Buy* 6,681 0.25p SI Trade
 10:56:17 - 30-Mar-26
Sell* 3,573 0.24p SI Trade
 10:56:17 - 30-Mar-26
Sell* 1,666 0.24p SI Trade
 10:56:17 - 30-Mar-26
Buy* 34,960 0.25p SI Trade
 10:56:17 - 30-Mar-26
Buy* 444 0.25p SI Trade
 10:56:17 - 30-Mar-26
Sell* 5,202 0.24p SI Trade
 10:56:17 - 30-Mar-26
Buy* 44,362 0.25p Ordinary
 10:56:17 - 30-Mar-26
Buy* 700 0.25p SI Trade
 10:56:17 - 30-Mar-26
Sell* 775 0.24p SI Trade
 10:56:17 - 30-Mar-26
Buy* 6,196 0.25p SI Trade
 10:56:17 - 30-Mar-26
Buy* 1,000 0.25p SI Trade
 10:56:17 - 30-Mar-26
Buy* 5,822 0.2499p Ordinary
 10:12:11 - 30-Mar-26
Buy* 1,000,000 0.2488p Ordinary
 08:02:40 - 30-Mar-26
Buy* 43,596 0.25p Ordinary
 14:56:18 - 27-Mar-26
Buy* 777 0.25p SI Trade
 14:56:17 - 27-Mar-26
Buy* 9,565 0.25p SI Trade
 14:56:17 - 27-Mar-26
Buy* 1,000 0.25p SI Trade
 14:56:17 - 27-Mar-26
Sell* 921 0.23p SI Trade
 14:56:17 - 27-Mar-26
Sell* 1,250,000 0.23p Ordinary
 14:56:09 - 27-Mar-26
Sell* 7,984 0.23p Ordinary
 14:55:02 - 27-Mar-26
Sell* 180,000 0.23p Ordinary
 14:54:45 - 27-Mar-26
Sell* 56,803 0.23p Ordinary
 08:02:29 - 26-Mar-26
Buy* 3,229 0.27p SI Trade
 16:13:07 - 25-Mar-26
Buy* 3,157 0.27p SI Trade
 16:13:07 - 25-Mar-26
Buy* 929 0.27p SI Trade
 16:13:07 - 25-Mar-26
Buy* 1,000 0.27p SI Trade
 16:13:07 - 25-Mar-26
Buy* 19,659 0.27p SI Trade
 16:13:07 - 25-Mar-26
Sell* 434 0.23p SI Trade
 16:13:07 - 25-Mar-26
Sell* 4,924 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 23,575 0.23p SI Trade
 15:50:23 - 25-Mar-26
Buy* 320 0.27p SI Trade
 15:50:23 - 25-Mar-26
Sell* 1,500 0.23p SI Trade
 15:50:23 - 25-Mar-26
Buy* 1,488 0.27p SI Trade
 15:50:23 - 25-Mar-26
Sell* 3,571 0.23p SI Trade
 15:50:23 - 25-Mar-26
Buy* 429 0.27p SI Trade
 15:50:23 - 25-Mar-26
Sell* 3,571 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 434 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 4,326 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 3,365 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 6,608 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 416 0.23p SI Trade
 15:50:23 - 25-Mar-26
Buy* 416 0.27p SI Trade
 15:50:23 - 25-Mar-26
Buy* 17,377 0.27p SI Trade
 15:50:23 - 25-Mar-26
Buy* 19,629 0.27p SI Trade
 15:50:23 - 25-Mar-26
Sell* 499 0.23p SI Trade
 15:50:23 - 25-Mar-26
Unknown* 0 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 2,856 0.23p SI Trade
 15:50:23 - 25-Mar-26
Buy* 70 0.27p SI Trade
 15:50:23 - 25-Mar-26
Buy* 2,266 0.27p SI Trade
 15:50:23 - 25-Mar-26
Buy* 631 0.27p SI Trade
 15:50:23 - 25-Mar-26
Buy* 693 0.27p SI Trade
 15:50:23 - 25-Mar-26
Sell* 3,000 0.23p SI Trade
 15:50:23 - 25-Mar-26
Sell* 2,000 0.2334p Ordinary
 13:39:16 - 25-Mar-26
Sell* 231,373 0.2334p Ordinary
 11:08:36 - 25-Mar-26
Sell* 105,636 0.23p Ordinary
 08:21:37 - 25-Mar-26
Buy* 1,000,000 0.27p Ordinary
 08:18:46 - 25-Mar-26
Sell* 133,332 0.23p Ordinary
 08:02:53 - 25-Mar-26
Sell* 9,839 0.244p Ordinary
 16:14:00 - 24-Mar-26
Sell* 10,000 0.23p Ordinary
 15:07:59 - 24-Mar-26
Sell* 19,702 0.23p Ordinary
 13:23:43 - 24-Mar-26
Sell* 5,000 0.23p Ordinary
 10:29:51 - 24-Mar-26
Sell* 50,761 0.23p Ordinary
 15:32:12 - 23-Mar-26
Sell* 5,770 0.23p SI Trade
 15:17:44 - 23-Mar-26
Buy* 370 0.27p SI Trade
 15:17:44 - 23-Mar-26
Sell* 899 0.23p SI Trade
 15:17:44 - 23-Mar-26
Sell* 25,499 0.2449p Ordinary
 12:46:13 - 23-Mar-26
Buy* 440 0.27p SI Trade
 10:44:36 - 23-Mar-26
Buy* 500 0.27p SI Trade
 10:44:36 - 23-Mar-26
Sell* 10,000 0.23p SI Trade
 10:44:36 - 23-Mar-26
Unknown* 250,000 0.25p Ordinary
 10:09:36 - 23-Mar-26
Buy* 459 0.27p SI Trade
 10:09:32 - 23-Mar-26
Sell* 3,695 0.23p SI Trade
 10:09:32 - 23-Mar-26
Sell* 25,490 0.23p SI Trade
 10:09:32 - 23-Mar-26
Sell* 6,788 0.23p SI Trade
 10:09:32 - 23-Mar-26
Sell* 3,057 0.23p SI Trade
 10:09:32 - 23-Mar-26
Buy* 10,000 0.27p SI Trade
 10:09:32 - 23-Mar-26
Buy* 2,500 0.27p SI Trade
 10:09:32 - 23-Mar-26
Sell* 880 0.23p SI Trade
 10:09:32 - 23-Mar-26
Sell* 3,000 0.23p SI Trade
 10:09:32 - 23-Mar-26
Buy* 55,555 0.27p SI Trade
 10:09:32 - 23-Mar-26
Sell* 434 0.23p SI Trade
 10:09:32 - 23-Mar-26
Buy* 3,703 0.27p SI Trade
 10:09:32 - 23-Mar-26
Buy* 1,851 0.27p SI Trade
 10:09:32 - 23-Mar-26
Sell* 300 0.23p SI Trade
 10:09:32 - 23-Mar-26
Sell* 2,692 0.23p SI Trade
 10:09:32 - 23-Mar-26
Buy* 3,888 0.27p SI Trade
 10:09:32 - 23-Mar-26
Sell* 2,000,000 0.23p Ordinary
 08:09:29 - 23-Mar-26
Unknown* 2,000,000 0.2254p Ordinary
 08:03:15 - 23-Mar-26
Unknown* -2,500,000 0.2254p Ordinary
Correction
 08:03:15 - 23-Mar-26
Sell* 2,500,000 0.2254p Ordinary
 08:03:15 - 23-Mar-26
Sell* 200,000 0.25p Ordinary
 08:02:17 - 23-Mar-26
Sell* 33,383 0.2589p Ordinary
 15:57:20 - 20-Mar-26
Sell* 14,814 0.25p Ordinary
 15:29:44 - 20-Mar-26
Sell* 100,000 0.2589p Ordinary
 15:23:33 - 20-Mar-26
Sell* 381,228 0.2589p Ordinary
 15:22:56 - 20-Mar-26
Sell* 264,972 0.251p Ordinary
 14:40:06 - 20-Mar-26
Sell* 900,000 0.2595p Ordinary
 14:37:04 - 20-Mar-26
Sell* 500,000 0.2599p Ordinary
 13:27:01 - 20-Mar-26
Sell* 35,199 0.25p SI Trade
 09:26:11 - 20-Mar-26
Buy* 377 0.27p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3,703 0.27p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,075 0.27p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2,074 0.25p SI Trade
 09:26:11 - 20-Mar-26
Buy* 7,407 0.27p SI Trade
 09:26:11 - 20-Mar-26
Buy* 6,178 0.27p SI Trade
 15:48:01 - 19-Mar-26
Sell* 1,081 0.25p SI Trade
 15:48:01 - 19-Mar-26
Sell* 153,040 0.25p Ordinary
 15:46:01 - 19-Mar-26
Buy* 35,922 0.27p Ordinary
 14:58:56 - 19-Mar-26
Buy* 26,311 0.27p SI Trade
 14:58:56 - 19-Mar-26
Sell* 357 0.25p SI Trade
 14:58:56 - 19-Mar-26
Buy* 7,407 0.27p SI Trade
 14:58:56 - 19-Mar-26
Buy* 5,000 0.27p SI Trade
 14:58:56 - 19-Mar-26
Sell* 308 0.25p SI Trade
 14:58:56 - 19-Mar-26
Sell* 667 0.25p SI Trade
 14:58:56 - 19-Mar-26
Buy* 319 0.27p SI Trade
 14:58:56 - 19-Mar-26
Buy* 319 0.27p SI Trade
 14:58:56 - 19-Mar-26
Sell* 500,000 0.2525p Ordinary
 14:58:27 - 19-Mar-26
Buy* 45 0.2703p Ordinary
 09:56:56 - 19-Mar-26
Buy* 30,000 0.2701p Ordinary
 09:41:47 - 19-Mar-26
Buy* 250,000 0.2703p Ordinary
 08:36:38 - 19-Mar-26
Unknown* 0 0.25p SI Trade
 08:33:45 - 19-Mar-26
Sell* 3,117 0.25p SI Trade
 08:33:45 - 19-Mar-26
Sell* 299,501 0.25p Ordinary
 08:33:38 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50