Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.19 0.19 0.17 0.17 2,341,916
10th Mar 2026 (Tue) 0.19 0.19 0.19 0.19 1,221,380
9th Mar 2026 (Mon) 0.19 0.19 0.19 0.19 1,046,047
6th Mar 2026 (Fri) 0.19 0.19 0.19 0.19 42,658
5th Mar 2026 (Thu) 0.195 0.195 0.19 0.19 1,024,685
4th Mar 2026 (Wed) 0.19 0.195 0.19 0.195 834,094
3rd Mar 2026 (Tue) 0.185 0.19 0.185 0.19 1,130,184
2nd Mar 2026 (Mon) 0.185 0.185 0.18 0.185 2,301,119
27th Feb 2026 (Fri) 0.19 0.19 0.18 0.18 2,565,683
FTSE 100 Latest
Value10,353.77
Change-58.47