Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 708 174.00p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Sell* 150,569 173.15p SI Trade
Suspected SELL Trade
 16:47:18 - 06-Feb-26
Sell* 7,513 174.00p SI Trade
 16:35:02 - 06-Feb-26
Sell* 76,066 174.00p SI Trade
 16:35:02 - 06-Feb-26
Sell* 2,011,425 174.00p Uncrossing Trade
 16:35:02 - 06-Feb-26
Sell* 1 173.10p SI Trade
 16:29:49 - 06-Feb-26
Buy* 291 173.25p SI Trade
 16:29:49 - 06-Feb-26
Sell* 340 173.10p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 683 173.10p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 132 173.25p Automatic Execution
 16:29:34 - 06-Feb-26
Buy* 1 173.25p SI Trade
 16:29:34 - 06-Feb-26
Buy* 24,447 173.201p Suspected BUY Trade
 16:29:19 - 06-Feb-26
Buy* 134 173.15p Automatic Execution
 16:28:49 - 06-Feb-26
Buy* 1,723 173.25p Automatic Execution
 16:28:49 - 06-Feb-26
Buy* 277 173.20p Automatic Execution
 16:28:49 - 06-Feb-26
Buy* 300 173.15p Automatic Execution
 16:28:49 - 06-Feb-26
Sell* 473 173.10p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 458 173.15p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 2 173.25p SI Trade
 16:28:41 - 06-Feb-26
Sell* 1 173.15p SI Trade
 16:28:36 - 06-Feb-26
Buy* 692 173.30p SI Trade
 16:28:22 - 06-Feb-26
Buy* 773 173.20p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 473 173.15p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 660 173.15p Automatic Execution
 16:28:22 - 06-Feb-26
Buy* 300 173.25p Automatic Execution
 16:28:22 - 06-Feb-26
Buy* 2,000 173.25p Automatic Execution
 16:28:22 - 06-Feb-26
Buy* 806 173.25p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 621 173.20p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 806 173.25p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 300 173.25p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 780 173.25p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 806 173.25p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 520 173.25p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 514 173.15p Automatic Execution
 16:28:05 - 06-Feb-26
Buy* 244 173.15p Automatic Execution
 16:28:05 - 06-Feb-26
Buy* 300 173.15p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 2,028 173.15p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1,800 173.15p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 17,761 173.20p SI Trade
 16:27:51 - 06-Feb-26
Buy* 2 173.40p SI Trade
 16:27:44 - 06-Feb-26
Unknown* 429 173.30p SI Trade
 16:27:38 - 06-Feb-26
Buy* 5 173.50p SI Trade
 16:27:38 - 06-Feb-26
Sell* 5 173.35p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 10 173.50p SI Trade
 16:27:36 - 06-Feb-26
Buy* 5,000 173.505p Ordinary
 16:27:15 - 06-Feb-26
Sell* 778 173.45p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 702 173.45p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 424 173.45p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 300 173.40p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 690 173.40p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 1,700 173.40p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 31 173.40p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 690 173.45p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 217 173.45p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 349 173.45p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 353 173.45p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 388 173.45p SI Trade
 16:26:38 - 06-Feb-26
Buy* 52 173.45p SI Trade
 16:26:34 - 06-Feb-26
Buy* 14 173.45p SI Trade
 16:26:11 - 06-Feb-26
Sell* 410 173.40p Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 750 173.40p Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 353 173.40p Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 56 173.45p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 405 173.45p Automatic Execution
 16:26:03 - 06-Feb-26
Buy* 61 173.45p Automatic Execution
 16:26:03 - 06-Feb-26
Buy* 750 173.40p Automatic Execution
 16:25:44 - 06-Feb-26
Buy* 300 173.40p Automatic Execution
 16:25:44 - 06-Feb-26
Buy* 621 173.35p Automatic Execution
 16:25:34 - 06-Feb-26
Buy* 300 173.35p Automatic Execution
 16:25:34 - 06-Feb-26
Buy* 750 173.35p Automatic Execution
 16:25:34 - 06-Feb-26
Sell* 810 173.30p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 397 173.30p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 208 173.35p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 104 173.35p Automatic Execution
 16:25:33 - 06-Feb-26
Buy* 652 173.45p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 349 173.45p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 104 173.40p Automatic Execution
 16:25:25 - 06-Feb-26
Sell* 214 173.35p Automatic Execution
 16:25:25 - 06-Feb-26
Sell* 421 173.35p Automatic Execution
 16:25:25 - 06-Feb-26
Sell* 750 173.35p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 300 173.35p Automatic Execution
 16:25:18 - 06-Feb-26
Buy* 1,800 173.35p Automatic Execution
 16:25:18 - 06-Feb-26
Buy* 53 173.30p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 300 173.30p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 88 173.30p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 349 173.30p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 1,275 173.25p Automatic Execution
 16:25:11 - 06-Feb-26
Buy* 466 173.20p Automatic Execution
 16:25:09 - 06-Feb-26
Buy* 300 173.20p Automatic Execution
 16:25:09 - 06-Feb-26
Buy* 5 173.30p SI Trade
 16:25:05 - 06-Feb-26
Sell* 2,343 173.15p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 1,800 173.15p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 2 173.55p SI Trade
 16:25:00 - 06-Feb-26
Buy* 391 173.50p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 11 173.50p SI Trade
 16:24:19 - 06-Feb-26
Sell* 1,233 173.45p Automatic Execution
 16:24:10 - 06-Feb-26
Sell* 399 173.50p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 593 173.50p Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 387 173.50p Automatic Execution
 16:23:58 - 06-Feb-26
Buy* 302 173.45p Automatic Execution
 16:23:48 - 06-Feb-26
Buy* 169 173.45p Automatic Execution
 16:23:48 - 06-Feb-26
Buy* 1,700 173.45p Automatic Execution
 16:23:48 - 06-Feb-26
Buy* 821 173.45p Automatic Execution
 16:23:48 - 06-Feb-26
Sell* 56 173.35p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 765 173.50p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 349 173.45p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 416 173.45p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 334 173.45p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 765 173.40p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 484 173.40p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 538 173.40p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 765 173.40p Automatic Execution
 16:23:41 - 06-Feb-26
Buy* 1 173.40p SI Trade
 16:23:40 - 06-Feb-26
Sell* 77 173.40p Automatic Execution
 16:23:39 - 06-Feb-26
Sell* 25 173.40p Automatic Execution
 16:23:39 - 06-Feb-26
Buy* 200 173.50p SI Trade
 16:23:36 - 06-Feb-26
Buy* 5 173.50p SI Trade
 16:23:25 - 06-Feb-26
Sell* 1,017 173.55p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 867 173.60p Automatic Execution
 16:22:46 - 06-Feb-26
Buy* 5 173.70p SI Trade
 16:22:45 - 06-Feb-26
Buy* 39 173.80p SI Trade
 16:22:38 - 06-Feb-26
Sell* 1,800 173.65p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 750 173.65p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 617 173.65p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 2 173.70p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 2,000 173.70p SI Trade
 16:22:08 - 06-Feb-26
Buy* 2 173.80p SI Trade
 16:22:08 - 06-Feb-26
Sell* 17,917 173.7225p Ordinary
 16:22:00 - 06-Feb-26
Buy* 5 173.85p SI Trade
 16:21:56 - 06-Feb-26
Buy* 5 173.85p SI Trade
 16:21:56 - 06-Feb-26
Buy* 101 173.75p Automatic Execution
 16:21:50 - 06-Feb-26
Buy* 213 173.75p Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 1,713 173.719p Ordinary
 16:21:48 - 06-Feb-26
Buy* 2,200 173.80p Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 1,900 173.75p Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 349 173.75p Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 316 173.65p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 438 173.60p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 62 173.60p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 242 173.60p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 107 173.60p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 251 173.60p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 469 173.55p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 389 173.55p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 1,171 173.55p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 738 173.55p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 477 173.50p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 738 173.50p Automatic Execution
 16:20:11 - 06-Feb-26
Sell* 5 173.40p SI Trade
 16:20:08 - 06-Feb-26
Buy* 289 173.50p SI Trade
 16:20:08 - 06-Feb-26
Sell* 702 173.35p SI Trade
 16:19:45 - 06-Feb-26
Sell* 318 173.50p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 4 173.60p SI Trade
 16:18:39 - 06-Feb-26
Sell* 378 173.55p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 960 173.55p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 7 173.55p Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 267 173.60p Automatic Execution
 16:17:47 - 06-Feb-26
Sell* 2,200 173.65p Automatic Execution
 16:17:47 - 06-Feb-26
Buy* 478 173.65p Automatic Execution
 16:17:47 - 06-Feb-26
Buy* 821 173.65p Automatic Execution
 16:17:47 - 06-Feb-26
Buy* 1 173.75p SI Trade
 16:17:14 - 06-Feb-26
Buy* 143 173.85p SI Trade
 16:16:59 - 06-Feb-26
Sell* 4 173.75p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 15 173.75p SI Trade
 16:16:59 - 06-Feb-26
Buy* 150 173.85p SI Trade
 16:16:59 - 06-Feb-26
Sell* 1 173.75p SI Trade
 16:16:59 - 06-Feb-26
Unknown* 0 173.85p SI Trade
 16:16:59 - 06-Feb-26
Sell* 1,500 173.75p SI Trade
 16:16:59 - 06-Feb-26
Buy* 11 173.85p SI Trade
 16:16:59 - 06-Feb-26
Sell* 205 173.80p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 175 173.80p SI Trade
 16:16:33 - 06-Feb-26
Unknown* 500 173.90p OTC Trade
 16:16:23 - 06-Feb-26
Sell* 5 173.80p SI Trade
 16:15:54 - 06-Feb-26
Sell* 95 173.80p Automatic Execution
 16:15:54 - 06-Feb-26
Unknown* 171 173.85p SI Trade
 16:15:47 - 06-Feb-26
Unknown* 1,000 173.90p OTC Trade
 16:15:32 - 06-Feb-26
Sell* 120 173.85p Automatic Execution
 16:15:32 - 06-Feb-26
Sell* 958 173.90p Automatic Execution
 16:15:25 - 06-Feb-26
Buy* 158 173.95p SI Trade
 16:15:20 - 06-Feb-26
Buy* 10 174.00p SI Trade
 16:15:10 - 06-Feb-26
Buy* 12 174.00p SI Trade
 16:15:10 - 06-Feb-26
Buy* 189 174.10p SI Trade
 16:14:29 - 06-Feb-26
Sell* 756 174.15p Automatic Execution
 16:14:29 - 06-Feb-26
Buy* 472 174.25p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 57 174.25p SI Trade
 16:14:20 - 06-Feb-26
Sell* 172 174.15p SI Trade
 16:14:20 - 06-Feb-26
Sell* 2,000 174.143p Negotiated Trade
 16:14:16 - 06-Feb-26
Buy* 300 174.30p SI Trade
 16:14:09 - 06-Feb-26
Sell* 1,502 174.15p SI Trade
 16:14:09 - 06-Feb-26
Sell* 750 174.20p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 69 174.20p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 394 174.20p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 168 174.20p SI Trade
 16:13:36 - 06-Feb-26
Sell* 39 174.20p SI Trade
 16:13:32 - 06-Feb-26
Buy* 57 174.30p SI Trade
 16:13:30 - 06-Feb-26
Buy* 349 174.20p Automatic Execution
 16:13:02 - 06-Feb-26
Buy* 750 174.15p Automatic Execution
 16:13:02 - 06-Feb-26
Buy* 69 174.15p Automatic Execution
 16:13:02 - 06-Feb-26
Buy* 231 174.15p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 388 174.10p Automatic Execution
 16:13:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53