| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,393 | 269.90p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 1,655,351 | 269.90p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 88 | 267.70p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 14 | 267.80p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 417 | 267.30p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 640 | 267.20p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 137 | 267.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 144 | 267.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 237 | 267.10p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 640 | 267.10p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 134 | 267.10p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 138 | 267.10p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 276 | 267.10p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 905 | 267.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 600 | 267.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 712 | 267.10p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 640 | 267.10p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 1,942 | 267.40p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 46 | 267.40p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 318 | 267.40p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 125 | 267.50p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 640 | 267.50p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 128 | 267.50p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 139 | 267.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 146 | 267.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 125 | 267.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 273 | 267.30p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 640 | 267.20p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 372 | 267.20p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 350 | 267.20p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 173 | 267.10p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 640 | 267.10p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 652 | 266.90p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 372 | 266.90p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 640 | 266.80p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 2,619 | 267.02p | Ordinary |
16:28:19 - 28-Mar-25 |
| Sell* | 141 | 266.80p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 148 | 266.80p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 640 | 266.80p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 600 | 266.90p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 640 | 266.90p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 640 | 267.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 10 | 267.00p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 30 | 267.00p | SI Trade |
16:28:14 - 28-Mar-25 |
| Sell* | 20 | 267.00p | SI Trade |
16:28:14 - 28-Mar-25 |
| Sell* | 401 | 267.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 640 | 267.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 2,500 | 267.00p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 162 | 266.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 401 | 266.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 640 | 266.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 936 | 266.80p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 640 | 266.80p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 640 | 266.90p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 124 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 146 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 640 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 640 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 131 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 600 | 266.90p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 337 | 266.90p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 133 | 266.90p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 600 | 266.90p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 330 | 266.90p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 136 | 266.90p | Automatic Execution |
16:27:53 - 28-Mar-25 |
| Buy* | 131 | 266.70p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 137 | 266.70p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 1,708 | 266.60p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 33 | 266.50p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 60 | 266.50p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 162 | 266.40p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 640 | 266.40p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 128 | 266.40p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 173 | 266.30p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 100 | 266.60p | SI Trade |
16:27:27 - 28-Mar-25 |
| Buy* | 640 | 266.40p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 640 | 266.40p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Buy* | 15 | 266.60p | SI Trade |
16:27:07 - 28-Mar-25 |
| Sell* | 13 | 266.50p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 11 | 266.50p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Buy* | 534 | 266.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 57 | 266.50p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 212 | 266.40p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 156 | 266.40p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 453 | 266.40p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Sell* | 352 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 640 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 255 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 600 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 430 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 352 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 41 | 266.40p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 640 | 266.30p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 46 | 266.30p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 70 | 266.30p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 640 | 266.40p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 580 | 266.40p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 204 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 708 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 130 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 143 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 640 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 35 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 119 | 266.30p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 397 | 266.20p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 640 | 266.20p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 145 | 266.20p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 130 | 266.20p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 142 | 266.10p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 142 | 266.10p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 404 | 266.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 158 | 266.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 36 | 266.00p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 139 | 265.90p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 321 | 265.90p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 132 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 113 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 39 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 484 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 466 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 640 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Sell* | 18 | 265.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 5,547 | 265.962p | Ordinary |
16:25:18 - 28-Mar-25 |
| Sell* | 399 | 265.80p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 360 | 265.80p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 391 | 265.80p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 640 | 265.80p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 600 | 265.90p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 410 | 265.90p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 606 | 265.80p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 391 | 265.80p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Sell* | 600 | 265.70p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Sell* | 600 | 265.80p | Automatic Execution |
16:24:42 - 28-Mar-25 |
| Sell* | 400 | 265.80p | Automatic Execution |
16:24:42 - 28-Mar-25 |
| Sell* | 640 | 266.00p | Automatic Execution |
16:24:36 - 28-Mar-25 |
| Buy* | 640 | 266.10p | Automatic Execution |
16:24:36 - 28-Mar-25 |
| Buy* | 626 | 266.10p | Automatic Execution |
16:24:36 - 28-Mar-25 |
| Buy* | 295 | 266.10p | Automatic Execution |
16:24:36 - 28-Mar-25 |
| Sell* | 384 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Sell* | 295 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Sell* | 640 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 360 | 266.10p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 600 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 161 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 156 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 81 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 340 | 266.00p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 600 | 265.90p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 605 | 265.90p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Buy* | 626 | 265.90p | Automatic Execution |
16:24:35 - 28-Mar-25 |
| Sell* | 391 | 265.80p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Sell* | 640 | 265.80p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 626 | 265.80p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 391 | 265.70p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 1,406 | 265.70p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Sell* | 640 | 265.60p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 148 | 265.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Sell* | 600 | 265.40p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 1,500 | 265.40p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 920 | 265.60p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 362 | 265.60p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 1 | 265.80p | SI Trade |
16:24:21 - 28-Mar-25 |
| Buy* | 554 | 265.70p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Buy* | 72 | 265.70p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Buy* | 640 | 265.70p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Buy* | 1,406 | 265.60p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 640 | 265.60p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 145 | 265.60p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 125 | 265.60p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 600 | 265.60p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Buy* | 61 | 265.40p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Buy* | 565 | 265.40p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Buy* | 146 | 265.20p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 133 | 265.20p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 600 | 265.20p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 130 | 265.10p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 135 | 265.10p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 1,181 | 265.10p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 600 | 265.10p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 127 | 265.00p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 626 | 265.00p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 600 | 265.00p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 626 | 264.90p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 600 | 264.90p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 497 | 264.80p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 143 | 264.80p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 202 | 264.80p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 15 | 264.80p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 362 | 264.80p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Sell* | 130 | 264.70p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Sell* | 510 | 264.70p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Sell* | 359 | 264.70p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Sell* | 600 | 264.70p | Automatic Execution |
16:24:04 - 28-Mar-25 |
| Buy* | 640 | 264.80p | Automatic Execution |
16:23:16 - 28-Mar-25 |
| Sell* | 121 | 264.90p | Automatic Execution |
16:22:16 - 28-Mar-25 |
| Sell* | 200 | 264.90p | Ordinary |
16:21:56 - 28-Mar-25 |
| Buy* | 175 | 265.00p | Automatic Execution |
16:21:39 - 28-Mar-25 |
| Sell* | 115 | 265.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 65 | 265.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 138 | 265.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |