Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,333 166.50p SI Trade
Negotiated Trade
 17:12:05 - 20-Mar-26
Buy* 13,858 166.50p SI Trade
Negotiated Trade
 17:12:05 - 20-Mar-26
Unknown* 46,617 166.4925p SI Trade
 17:03:38 - 20-Mar-26
Buy* 46,617 166.4925p SI Trade
Negotiated Trade
 17:03:38 - 20-Mar-26
Buy* 750 166.50p SI Trade
Negotiated Trade
 16:59:28 - 20-Mar-26
Buy* 46,617 166.4925p SI Trade
Negotiated Trade
 16:55:21 - 20-Mar-26
Unknown* 599,289 166.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 22,128 166.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 1,270,776 167.018p SI Trade
Negotiated Trade
 16:47:12 - 20-Mar-26
Unknown* 385,298 166.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 80,098,811 166.50p Suspected BUY Trade
 16:35:29 - 20-Mar-26
Sell* 3,352 167.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 1,000 167.326p Ordinary
 16:29:47 - 20-Mar-26
Unknown* 808 167.25p SI Trade
 16:29:42 - 20-Mar-26
Buy* 13 167.50p SI Trade
 16:29:17 - 20-Mar-26
Sell* 2,000 167.00p SI Trade
 16:29:00 - 20-Mar-26
Buy* 6,254 167.50p Automatic Execution
 16:29:00 - 20-Mar-26
Unknown* 2,101 167.25p SI Trade
 16:28:51 - 20-Mar-26
Sell* 2,434 167.00p Automatic Execution
 16:28:47 - 20-Mar-26
Unknown* 833 167.25p SI Trade
 16:28:43 - 20-Mar-26
Sell* 100 167.00p SI Trade
 16:28:41 - 20-Mar-26
Buy* 21 167.50p SI Trade
 16:28:41 - 20-Mar-26
Buy* 7,531 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 23 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 248 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 3,669 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 198 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 199 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 18 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 208 167.50p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 658 168.00p SI Trade
 16:28:14 - 20-Mar-26
Sell* 470 167.50p Automatic Execution
 16:28:06 - 20-Mar-26
Unknown* 994 167.75p SI Trade
 16:27:59 - 20-Mar-26
Buy* 23 168.00p SI Trade
 16:27:54 - 20-Mar-26
Unknown* 9,949 167.75p SI Trade
 16:27:45 - 20-Mar-26
Sell* 30 167.50p SI Trade
 16:27:24 - 20-Mar-26
Sell* 2,135 167.50p Automatic Execution
 16:27:24 - 20-Mar-26
Buy* 519 168.00p Automatic Execution
 16:27:24 - 20-Mar-26
Buy* 2 168.00p SI Trade
 16:27:22 - 20-Mar-26
Buy* 1 168.00p SI Trade
 16:26:49 - 20-Mar-26
Sell* 7,428 167.50p SI Trade
 16:26:25 - 20-Mar-26
Sell* 451 167.50p Automatic Execution
 16:26:25 - 20-Mar-26
Sell* 2,244 167.50p SI Trade
 16:26:10 - 20-Mar-26
Buy* 20 168.00p SI Trade
 16:26:00 - 20-Mar-26
Sell* 787 167.50p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 1,524 167.50p Automatic Execution
 16:25:57 - 20-Mar-26
Buy* 519 168.00p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 460 167.50p SI Trade
 16:25:41 - 20-Mar-26
Buy* 1 168.00p SI Trade
 16:25:39 - 20-Mar-26
Buy* 5 168.00p SI Trade
 16:25:39 - 20-Mar-26
Unknown* 0 168.00p SI Trade
 16:25:29 - 20-Mar-26
Buy* 178 168.00p SI Trade
 16:25:28 - 20-Mar-26
Buy* 212 168.00p SI Trade
 16:24:58 - 20-Mar-26
Unknown* 0 168.00p SI Trade
 16:24:58 - 20-Mar-26
Buy* 3,057 168.00p SI Trade
 16:24:47 - 20-Mar-26
Sell* 1,758 167.50p Automatic Execution
 16:24:47 - 20-Mar-26
Buy* 297 168.00p SI Trade
 16:24:37 - 20-Mar-26
Sell* 474 167.50p Automatic Execution
 16:24:37 - 20-Mar-26
Sell* 100 167.675p Ordinary
 16:24:32 - 20-Mar-26
Buy* 513 168.00p Automatic Execution
 16:24:08 - 20-Mar-26
Sell* 1,250 167.63p Ordinary
 16:23:50 - 20-Mar-26
Buy* 19 168.00p SI Trade
 16:23:36 - 20-Mar-26
Buy* 5,330 167.50p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 1,108 167.50p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 1,739 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Sell* 4,069 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Sell* 4,015 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Sell* 5,009 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Sell* 2,522 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 420 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 101 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 262 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 2,986 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 3,315 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 7,941 167.50p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 3 167.50p SI Trade
 16:22:56 - 20-Mar-26
Sell* 159 167.012p Ordinary
 16:22:35 - 20-Mar-26
Buy* 511 167.50p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 765 167.00p SI Trade
 16:22:10 - 20-Mar-26
Sell* 709 167.00p SI Trade
 16:21:57 - 20-Mar-26
Sell* 357 167.00p SI Trade
 16:21:57 - 20-Mar-26
Buy* 2,000 167.277p Ordinary
 16:21:15 - 20-Mar-26
Sell* 431 167.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 1,105 167.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 275 167.00p Automatic Execution
 16:21:15 - 20-Mar-26
Unknown* 0 167.00p SI Trade
 16:21:12 - 20-Mar-26
Buy* 100 167.50p SI Trade
 16:20:58 - 20-Mar-26
Buy* 29 167.50p SI Trade
 16:20:49 - 20-Mar-26
Sell* 59 167.00p SI Trade
 16:20:34 - 20-Mar-26
Sell* 473 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 347 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 710 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 6,598 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 4,300 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 1,184 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 710 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 7,531 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 470 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 4,669 167.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 1,117 167.00p SI Trade
 16:20:27 - 20-Mar-26
Buy* 2 167.50p SI Trade
 16:20:25 - 20-Mar-26
Buy* 7 167.50p SI Trade
 16:20:09 - 20-Mar-26
Buy* 89 167.477p Ordinary
 16:19:39 - 20-Mar-26
Buy* 512 167.50p Automatic Execution
 16:19:17 - 20-Mar-26
Sell* 1,801 166.50p SI Trade
 16:18:59 - 20-Mar-26
Buy* 7,531 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Sell* 3,440 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Sell* 710 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 197 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 3 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 315 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 231 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 5 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 8 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 3,180 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 3,800 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 3,500 167.00p Automatic Execution
 16:18:45 - 20-Mar-26
Buy* 26 167.00p SI Trade
 16:18:29 - 20-Mar-26
Sell* 16 166.70p Ordinary
 16:17:07 - 20-Mar-26
Buy* 20 167.00p SI Trade
 16:17:03 - 20-Mar-26
Buy* 597 166.7788p Ordinary
 16:16:52 - 20-Mar-26
Sell* 268 166.50p Automatic Execution
 16:16:30 - 20-Mar-26
Buy* 2 167.00p SI Trade
 16:16:29 - 20-Mar-26
Sell* 650 166.40p Ordinary
 16:16:22 - 20-Mar-26
Buy* 315 166.50p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 279 166.50p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 3,900 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 522 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 1,912 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 3,045 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 2,137 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 114 166.50p Automatic Execution
 16:16:17 - 20-Mar-26
Sell* 4,464 166.50p SI Trade
 16:16:05 - 20-Mar-26
Sell* 12 166.50p SI Trade
 16:16:01 - 20-Mar-26
Buy* 511 167.00p Automatic Execution
 16:15:49 - 20-Mar-26
Sell* 516 166.50p Automatic Execution
 16:15:19 - 20-Mar-26
Unknown* 0 167.00p SI Trade
 16:14:40 - 20-Mar-26
Buy* 30 167.00p SI Trade
 16:14:13 - 20-Mar-26
Sell* 471 166.50p Automatic Execution
 16:14:13 - 20-Mar-26
Buy* 867 167.00p Automatic Execution
 16:14:04 - 20-Mar-26
Buy* 400 166.805p Ordinary
 16:14:00 - 20-Mar-26
Buy* 361 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 6,061 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 293 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 2,582 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 3,481 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 267 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 3,075 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 420 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 3,850 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Buy* 3,024 166.50p Automatic Execution
 16:13:53 - 20-Mar-26
Sell* 1,331 166.00p SI Trade
 16:13:47 - 20-Mar-26
Buy* 30 166.50p SI Trade
 16:13:25 - 20-Mar-26
Buy* 18 166.50p SI Trade
 16:13:15 - 20-Mar-26
Sell* 926 166.00p Automatic Execution
 16:13:00 - 20-Mar-26
Sell* 1,089 166.00p Automatic Execution
 16:13:00 - 20-Mar-26
Buy* 3 166.487p Ordinary
 16:12:47 - 20-Mar-26
Buy* 1 166.487p Ordinary
 16:12:45 - 20-Mar-26
Buy* 3 166.50p SI Trade
 16:12:45 - 20-Mar-26
Buy* 50 166.50p SI Trade
 16:12:21 - 20-Mar-26
Buy* 30 166.50p SI Trade
 16:12:21 - 20-Mar-26
Buy* 5 166.50p SI Trade
 16:11:55 - 20-Mar-26
Buy* 900 166.2766p Ordinary
 16:11:54 - 20-Mar-26
Sell* 5,499 166.00p SI Trade
 16:11:13 - 20-Mar-26
Sell* 99 166.20p Ordinary
 16:09:47 - 20-Mar-26
Buy* 96 166.279p Ordinary
 16:09:47 - 20-Mar-26
Sell* 371 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 2,145 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 496 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 74 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 190 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 260 166.00p Automatic Execution
 16:09:47 - 20-Mar-26
Sell* 434 166.00p Automatic Execution
 16:09:31 - 20-Mar-26
Unknown* 1,863 166.25p SI Trade
 16:08:29 - 20-Mar-26
Buy* 661 166.50p Automatic Execution
 16:08:29 - 20-Mar-26
Buy* 7 167.00p SI Trade
 16:08:21 - 20-Mar-26
Sell* 106 166.00p SI Trade
 16:08:07 - 20-Mar-26
Buy* 1,834 166.50p Automatic Execution
 16:08:07 - 20-Mar-26
Buy* 843 166.50p Automatic Execution
 16:08:07 - 20-Mar-26
Buy* 6,401 166.50p Automatic Execution
 16:08:04 - 20-Mar-26
Buy* 1,130 166.50p Automatic Execution
 16:08:04 - 20-Mar-26
Sell* 3,092 166.50p Automatic Execution
 16:08:02 - 20-Mar-26
Unknown* 999 166.75p SI Trade
 16:08:01 - 20-Mar-26
Sell* 543 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 321 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 1,500 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 3,132 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 2,934 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 5,233 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 4,150 166.50p Automatic Execution
 16:08:01 - 20-Mar-26
Unknown* 0 166.50p SI Trade
 16:07:48 - 20-Mar-26
Sell* 399 166.00p Automatic Execution
 16:07:45 - 20-Mar-26
Buy* 7,531 166.50p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 7 167.00p SI Trade
 16:07:39 - 20-Mar-26
Buy* 3,424 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
Buy* 3,488 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
Buy* 6,438 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
Buy* 7,531 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
Sell* 710 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
Sell* 564 166.50p Automatic Execution
 16:07:18 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17