Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,615 177.05p SI Trade
Suspected SELL Trade
 17:01:51 - 29-Jan-26
Sell* 819 177.90p Automatic Execution
 16:36:33 - 29-Jan-26
Sell* 1,709 177.90p SI Trade
 16:35:27 - 29-Jan-26
Sell* 2,129,904 177.90p Uncrossing Trade
 16:35:27 - 29-Jan-26
Sell* 894 177.75p Automatic Execution
 16:30:00 - 29-Jan-26
Sell* 20 177.75p SI Trade
 16:29:59 - 29-Jan-26
Buy* 153 177.90p Automatic Execution
 16:29:59 - 29-Jan-26
Buy* 2 177.90p Automatic Execution
 16:29:59 - 29-Jan-26
Sell* 6 177.80p Automatic Execution
 16:29:57 - 29-Jan-26
Sell* 726 177.80p Automatic Execution
 16:29:57 - 29-Jan-26
Sell* 1,686 177.80p Automatic Execution
 16:29:57 - 29-Jan-26
Buy* 545 177.90p Automatic Execution
 16:29:52 - 29-Jan-26
Buy* 246 177.90p Automatic Execution
 16:29:52 - 29-Jan-26
Unknown* 0 177.80p SI Trade
 16:29:49 - 29-Jan-26
Sell* 565 177.827p Ordinary
 16:29:44 - 29-Jan-26
Sell* 2,192 177.85p Automatic Execution
 16:29:30 - 29-Jan-26
Sell* 738 177.90p Automatic Execution
 16:29:28 - 29-Jan-26
Sell* 726 177.85p Automatic Execution
 16:29:26 - 29-Jan-26
Sell* 691 177.85p Automatic Execution
 16:29:26 - 29-Jan-26
Sell* 624 177.85p SI Trade
 16:29:25 - 29-Jan-26
Buy* 490 177.95p Automatic Execution
 16:29:25 - 29-Jan-26
Buy* 256 177.95p Automatic Execution
 16:29:25 - 29-Jan-26
Sell* 11,246 177.85p SI Trade
 16:29:21 - 29-Jan-26
Buy* 705 177.95p Automatic Execution
 16:29:19 - 29-Jan-26
Buy* 154 177.95p Automatic Execution
 16:29:14 - 29-Jan-26
Buy* 214 177.95p Automatic Execution
 16:29:14 - 29-Jan-26
Buy* 251 177.95p Automatic Execution
 16:29:14 - 29-Jan-26
Sell* 913 177.90p Automatic Execution
 16:29:14 - 29-Jan-26
Buy* 1 178.05p SI Trade
 16:29:07 - 29-Jan-26
Buy* 100 177.95p SI Trade
 16:29:07 - 29-Jan-26
Buy* 200 177.95p SI Trade
 16:29:07 - 29-Jan-26
Buy* 2 178.05p SI Trade
 16:29:07 - 29-Jan-26
Sell* 683 177.95p Automatic Execution
 16:29:07 - 29-Jan-26
Sell* 687 177.95p Automatic Execution
 16:29:07 - 29-Jan-26
Buy* 261 178.00p Automatic Execution
 16:28:31 - 29-Jan-26
Sell* 500 177.85p SI Trade
 16:28:28 - 29-Jan-26
Buy* 262 177.95p Automatic Execution
 16:28:28 - 29-Jan-26
Buy* 113 177.95p Automatic Execution
 16:28:28 - 29-Jan-26
Unknown* 2 177.90p SI Trade
 16:28:14 - 29-Jan-26
Sell* 780 177.90p Automatic Execution
 16:28:14 - 29-Jan-26
Sell* 739 177.90p Automatic Execution
 16:28:11 - 29-Jan-26
Sell* 1,230 177.90p Automatic Execution
 16:28:10 - 29-Jan-26
Sell* 709 177.90p Automatic Execution
 16:28:09 - 29-Jan-26
Buy* 57 178.00p Automatic Execution
 16:28:09 - 29-Jan-26
Sell* 3,000 177.80p SI Trade
 16:27:58 - 29-Jan-26
Buy* 267 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 1,900 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 594 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Sell* 204 177.85p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 219 178.00p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 1,394 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 186 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 275 177.95p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 116 177.90p Automatic Execution
 16:27:58 - 29-Jan-26
Buy* 58 177.90p Automatic Execution
 16:27:58 - 29-Jan-26
Sell* 5,736 177.85p SI Trade
 16:27:48 - 29-Jan-26
Buy* 548 177.90p Automatic Execution
 16:27:30 - 29-Jan-26
Buy* 164 177.90p Automatic Execution
 16:27:30 - 29-Jan-26
Buy* 113 177.85p Automatic Execution
 16:27:30 - 29-Jan-26
Buy* 247 177.85p Automatic Execution
 16:27:30 - 29-Jan-26
Buy* 224 177.85p SI Trade
 16:27:19 - 29-Jan-26
Sell* 825 177.85p Automatic Execution
 16:26:49 - 29-Jan-26
Sell* 654 177.85p Automatic Execution
 16:26:48 - 29-Jan-26
Sell* 274 177.85p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 1,352 177.877p Ordinary
 16:26:40 - 29-Jan-26
Sell* 2,500 177.877p Ordinary
 16:26:36 - 29-Jan-26
Unknown* 1,664 177.90p SI Trade
 16:26:30 - 29-Jan-26
Buy* 226 177.90p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 279 177.90p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 689 177.90p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 274 177.90p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 995 177.85p Automatic Execution
 16:26:30 - 29-Jan-26
Unknown* 1,664 177.90p SI Trade
 16:26:14 - 29-Jan-26
Sell* 726 177.95p Automatic Execution
 16:26:04 - 29-Jan-26
Buy* 830 178.025p SI Trade
 16:26:02 - 29-Jan-26
Buy* 830 178.025p SI Trade
 16:26:02 - 29-Jan-26
Sell* 964 178.00p Automatic Execution
 16:26:01 - 29-Jan-26
Sell* 1,016 178.00p SI Trade
 16:25:39 - 29-Jan-26
Buy* 60 178.15p SI Trade
 16:25:27 - 29-Jan-26
Buy* 50 178.15p SI Trade
 16:25:27 - 29-Jan-26
Sell* 1,564 178.00p Automatic Execution
 16:25:27 - 29-Jan-26
Sell* 707 178.00p Automatic Execution
 16:25:27 - 29-Jan-26
Sell* 688 178.10p Automatic Execution
 16:25:27 - 29-Jan-26
Sell* 878 178.15p Automatic Execution
 16:25:27 - 29-Jan-26
Sell* 111 178.15p Automatic Execution
 16:25:27 - 29-Jan-26
Sell* 1,462 178.20p Automatic Execution
 16:25:00 - 29-Jan-26
Sell* 1,250 178.241p Ordinary
 16:24:31 - 29-Jan-26
Sell* 24,113 178.05p Ordinary
 16:24:28 - 29-Jan-26
Buy* 10 178.35p SI Trade
 16:24:09 - 29-Jan-26
Sell* 16 178.25p Automatic Execution
 16:23:53 - 29-Jan-26
Sell* 198 178.25p Automatic Execution
 16:23:53 - 29-Jan-26
Sell* 3,419 178.204p Ordinary
 16:23:46 - 29-Jan-26
Buy* 290 178.35p Automatic Execution
 16:23:43 - 29-Jan-26
Sell* 578 178.054p Ordinary
 16:23:30 - 29-Jan-26
Sell* 16 178.15p SI Trade
 16:23:29 - 29-Jan-26
Buy* 30 178.53p Ordinary
 16:23:27 - 29-Jan-26
Buy* 292 178.20p Automatic Execution
 16:23:26 - 29-Jan-26
Buy* 689 178.20p Automatic Execution
 16:23:26 - 29-Jan-26
Buy* 480 178.20p Automatic Execution
 16:23:26 - 29-Jan-26
Buy* 707 178.20p Automatic Execution
 16:23:26 - 29-Jan-26
Buy* 2 178.10p SI Trade
 16:23:23 - 29-Jan-26
Buy* 279 178.10p Automatic Execution
 16:23:23 - 29-Jan-26
Unknown* 750 178.10p OTC Trade
 16:23:17 - 29-Jan-26
Buy* 2 178.00p Automatic Execution
 16:23:13 - 29-Jan-26
Buy* 1 178.00p Automatic Execution
 16:23:13 - 29-Jan-26
Buy* 5 177.95p SI Trade
 16:23:08 - 29-Jan-26
Buy* 291 177.95p Automatic Execution
 16:23:08 - 29-Jan-26
Sell* 636 177.80p Automatic Execution
 16:23:02 - 29-Jan-26
Sell* 201 177.80p Automatic Execution
 16:23:02 - 29-Jan-26
Buy* 30 177.95p SI Trade
 16:22:50 - 29-Jan-26
Buy* 561 177.95p SI Trade
 16:22:50 - 29-Jan-26
Sell* 265 177.95p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 839 177.95p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 789 177.95p Automatic Execution
 16:22:50 - 29-Jan-26
Sell* 70 177.95p SI Trade
 16:22:28 - 29-Jan-26
Unknown* 0 178.15p SI Trade
 16:22:19 - 29-Jan-26
Sell* 1,572 178.004p Ordinary
 16:22:00 - 29-Jan-26
Sell* 582 178.10p Automatic Execution
 16:21:40 - 29-Jan-26
Sell* 209 178.10p Automatic Execution
 16:21:40 - 29-Jan-26
Sell* 1,613 178.10p SI Trade
 16:21:33 - 29-Jan-26
Sell* 1,613 178.10p SI Trade
 16:21:32 - 29-Jan-26
Sell* 1,613 178.10p SI Trade
 16:21:30 - 29-Jan-26
Sell* 10 178.10p SI Trade
 16:21:29 - 29-Jan-26
Sell* 3,000 178.141p Ordinary
 16:20:57 - 29-Jan-26
Buy* 5 178.30p SI Trade
 16:20:47 - 29-Jan-26
Sell* 200 178.10p SI Trade
 16:20:47 - 29-Jan-26
Sell* 298 178.10p SI Trade
 16:20:47 - 29-Jan-26
Sell* 741 178.10p Automatic Execution
 16:20:06 - 29-Jan-26
Unknown* 0 178.10p SI Trade
 16:19:55 - 29-Jan-26
Unknown* 1 178.20p SI Trade
 16:19:41 - 29-Jan-26
Buy* 321 178.20p Automatic Execution
 16:19:41 - 29-Jan-26
Buy* 800 178.157p Ordinary
 16:19:33 - 29-Jan-26
Sell* 5,446 178.00p SI Trade
 16:19:32 - 29-Jan-26
Buy* 40 178.25p SI Trade
 16:19:29 - 29-Jan-26
Buy* 5 178.25p SI Trade
 16:19:29 - 29-Jan-26
Sell* 860 178.25p Automatic Execution
 16:19:29 - 29-Jan-26
Sell* 806 178.25p Automatic Execution
 16:19:29 - 29-Jan-26
Sell* 56 178.25p SI Trade
 16:19:17 - 29-Jan-26
Sell* 3 178.25p SI Trade
 16:19:17 - 29-Jan-26
Sell* 2,666 178.25p SI Trade
 16:19:09 - 29-Jan-26
Buy* 5 178.40p SI Trade
 16:19:00 - 29-Jan-26
Sell* 707 178.40p Automatic Execution
 16:18:52 - 29-Jan-26
Sell* 3,130 178.40p SI Trade
 16:18:51 - 29-Jan-26
Sell* 2,801 178.483p SI Trade
 16:18:38 - 29-Jan-26
Buy* 2,062 178.55p SI Trade
 16:18:35 - 29-Jan-26
Sell* 712 178.55p Automatic Execution
 16:18:35 - 29-Jan-26
Buy* 2,062 178.55p SI Trade
 16:18:34 - 29-Jan-26
Buy* 2,062 178.55p SI Trade
 16:18:34 - 29-Jan-26
Buy* 2,062 178.55p SI Trade
 16:18:34 - 29-Jan-26
Sell* 953 178.60p Automatic Execution
 16:18:25 - 29-Jan-26
Sell* 55 178.60p SI Trade
 16:18:11 - 29-Jan-26
Sell* 713 178.70p Automatic Execution
 16:18:11 - 29-Jan-26
Sell* 662 178.70p Automatic Execution
 16:18:11 - 29-Jan-26
Sell* 10,517 178.6562p Ordinary
 16:18:09 - 29-Jan-26
Sell* 61 178.85p Automatic Execution
 16:16:53 - 29-Jan-26
Sell* 777 178.85p Automatic Execution
 16:16:53 - 29-Jan-26
Sell* 61 178.85p Automatic Execution
 16:16:53 - 29-Jan-26
Buy* 112 179.05p Automatic Execution
 16:16:34 - 29-Jan-26
Buy* 61 178.95p Automatic Execution
 16:16:30 - 29-Jan-26
Sell* 287 178.75p SI Trade
 16:16:30 - 29-Jan-26
Sell* 870 178.85p Automatic Execution
 16:16:30 - 29-Jan-26
Sell* 8,490 178.7248p Ordinary
 16:16:17 - 29-Jan-26
Buy* 60 179.05p SI Trade
 16:16:10 - 29-Jan-26
Sell* 826 178.80p SI Trade
 16:16:03 - 29-Jan-26
Sell* 245 178.85p SI Trade
 16:15:52 - 29-Jan-26
Buy* 619 179.10p Automatic Execution
 16:15:52 - 29-Jan-26
Sell* 4,100 178.92p Ordinary
 16:15:48 - 29-Jan-26
Sell* 1,433 178.931p Ordinary
 16:15:44 - 29-Jan-26
Buy* 1,102 179.10p Automatic Execution
 16:15:40 - 29-Jan-26
Buy* 127 178.95p Automatic Execution
 16:15:36 - 29-Jan-26
Buy* 223 178.95p Automatic Execution
 16:15:27 - 29-Jan-26
Buy* 326 178.95p Automatic Execution
 16:15:26 - 29-Jan-26
Buy* 146 178.95p Automatic Execution
 16:15:26 - 29-Jan-26
Sell* 450 178.75p SI Trade
 16:15:25 - 29-Jan-26
Buy* 344 178.90p Automatic Execution
 16:15:25 - 29-Jan-26
Buy* 2,583 178.90p Automatic Execution
 16:15:25 - 29-Jan-26
Sell* 3 178.617p Ordinary
 16:15:21 - 29-Jan-26
Sell* 1,118 178.80p SI Trade
 16:15:10 - 29-Jan-26
Buy* 137 178.90p Automatic Execution
 16:15:10 - 29-Jan-26
Buy* 356 178.90p Automatic Execution
 16:15:10 - 29-Jan-26
Sell* 777 178.80p Automatic Execution
 16:15:07 - 29-Jan-26
Sell* 956 179.05p Automatic Execution
 16:15:00 - 29-Jan-26
Sell* 798 179.10p Automatic Execution
 16:14:59 - 29-Jan-26
Sell* 659 179.10p Automatic Execution
 16:14:59 - 29-Jan-26
Unknown* 0 179.30p SI Trade
 16:14:55 - 29-Jan-26
Sell* 574 179.10p SI Trade
 16:14:47 - 29-Jan-26
Buy* 25 179.30p SI Trade
 16:14:47 - 29-Jan-26
Sell* 111 179.05p SI Trade
 16:14:29 - 29-Jan-26
Sell* 100 179.10p SI Trade
 16:14:28 - 29-Jan-26
Sell* 10 179.10p SI Trade
 16:14:28 - 29-Jan-26
Unknown* 0 179.10p SI Trade
 16:14:27 - 29-Jan-26
Buy* 136 179.10p Automatic Execution
 16:14:27 - 29-Jan-26
Buy* 100 179.10p Automatic Execution
 16:14:27 - 29-Jan-26
Sell* 38 178.90p SI Trade
 16:13:52 - 29-Jan-26
Buy* 2 179.10p SI Trade
 16:13:52 - 29-Jan-26
Sell* 11 178.90p SI Trade
 16:13:52 - 29-Jan-26
Unknown* 0 179.10p SI Trade
 16:13:52 - 29-Jan-26
Sell* 55 178.90p SI Trade
 16:13:52 - 29-Jan-26
Unknown* 0 179.10p SI Trade
 16:13:52 - 29-Jan-26
Sell* 78 178.90p SI Trade
 16:13:52 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33