Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,498 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 7,184 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 151 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 14,811 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 23,640 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 10,127 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 1,292 173.33p SI Trade
 17:07:50 - 09-Jan-26
Sell* 18,293 173.33p SI Trade
 17:07:50 - 09-Jan-26
Buy* 27,534 173.20p SI Trade
 16:35:09 - 09-Jan-26
Buy* 1,792,344 173.20p Suspected BUY Trade
 16:35:09 - 09-Jan-26
Sell* 233 173.85p Automatic Execution
 16:29:42 - 09-Jan-26
Sell* 674 173.85p Automatic Execution
 16:29:42 - 09-Jan-26
Sell* 28,754 173.921p Ordinary
 16:29:24 - 09-Jan-26
Buy* 30 174.10p SI Trade
 16:29:20 - 09-Jan-26
Sell* 200 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 748 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 786 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 332 174.05p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 320 174.05p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 375 174.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 362 174.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 332 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 367 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 1,200 173.95p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 300 173.90p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 20 173.95p SI Trade
 16:29:00 - 09-Jan-26
Unknown* 0 173.80p SI Trade
 16:28:52 - 09-Jan-26
Buy* 64 173.80p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 64 173.75p Automatic Execution
 16:28:52 - 09-Jan-26
Buy* 1,200 173.80p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 28,798 173.654p Negotiated Trade
 16:28:41 - 09-Jan-26
Buy* 87 173.70p Automatic Execution
 16:28:29 - 09-Jan-26
Buy* 87 173.70p Automatic Execution
 16:28:28 - 09-Jan-26
Buy* 87 173.70p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 67 173.70p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:26 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:26 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:24 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:24 - 09-Jan-26
Buy* 82 173.70p Automatic Execution
 16:28:22 - 09-Jan-26
Unknown* 0 173.65p SI Trade
 16:28:21 - 09-Jan-26
Unknown* 0 173.65p SI Trade
 16:28:21 - 09-Jan-26
Buy* 89 173.70p Automatic Execution
 16:28:13 - 09-Jan-26
Sell* 3,355 173.7129p Ordinary
 16:28:05 - 09-Jan-26
Unknown* 0 173.80p SI Trade
 16:28:02 - 09-Jan-26
Sell* 1,300 173.7129p Ordinary
 16:28:01 - 09-Jan-26
Sell* 64 173.55p SI Trade
 16:27:17 - 09-Jan-26
Buy* 696 173.70p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 8 173.70p SI Trade
 16:27:03 - 09-Jan-26
Buy* 16,126 173.672p Suspected BUY Trade
 16:26:45 - 09-Jan-26
Buy* 7 173.6994p Ordinary
 16:26:38 - 09-Jan-26
Buy* 1,000 173.655p Ordinary
 16:26:32 - 09-Jan-26
Unknown* 1,967 173.60p SI Trade
 16:26:19 - 09-Jan-26
Buy* 352 173.60p Automatic Execution
 16:26:19 - 09-Jan-26
Buy* 437 173.60p Automatic Execution
 16:26:19 - 09-Jan-26
Sell* 696 173.55p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 486 173.55p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 877 173.65p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 877 173.65p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 877 173.65p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 877 173.65p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 54 173.65p Automatic Execution
 16:25:40 - 09-Jan-26
Sell* 200 173.65p Automatic Execution
 16:25:40 - 09-Jan-26
Sell* 1,434 173.65p Automatic Execution
 16:25:40 - 09-Jan-26
Sell* 29 173.65p SI Trade
 16:25:35 - 09-Jan-26
Buy* 15 173.90p SI Trade
 16:25:35 - 09-Jan-26
Buy* 1 173.85p SI Trade
 16:24:23 - 09-Jan-26
Sell* 6 173.60p SI Trade
 16:24:23 - 09-Jan-26
Buy* 28 173.85p SI Trade
 16:24:23 - 09-Jan-26
Buy* 6,092 173.80p SI Trade
 16:24:10 - 09-Jan-26
Sell* 824 173.75p Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 491 173.75p Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 46 173.80p Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 596 173.80p Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 67 173.80p Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 522 173.80p Automatic Execution
 16:24:01 - 09-Jan-26
Buy* 3,128 173.885p SI Trade
 16:23:36 - 09-Jan-26
Sell* 222 173.75p SI Trade
 16:23:28 - 09-Jan-26
Buy* 60 174.00p SI Trade
 16:23:28 - 09-Jan-26
Buy* 40 174.00p SI Trade
 16:23:28 - 09-Jan-26
Buy* 1,500 173.885p SI Trade
 16:23:08 - 09-Jan-26
Sell* 572 173.8628p Ordinary
 16:22:41 - 09-Jan-26
Buy* 1 173.95p SI Trade
 16:22:12 - 09-Jan-26
Sell* 1,000 173.755p Ordinary
 16:22:00 - 09-Jan-26
Sell* 213 173.85p Automatic Execution
 16:21:54 - 09-Jan-26
Sell* 676 173.85p Automatic Execution
 16:21:54 - 09-Jan-26
Sell* 1 173.85p Automatic Execution
 16:21:54 - 09-Jan-26
Sell* 2,600 173.77p Ordinary
 16:21:49 - 09-Jan-26
Buy* 238 173.95p SI Trade
 16:21:34 - 09-Jan-26
Buy* 30 173.95p SI Trade
 16:21:34 - 09-Jan-26
Unknown* 0 173.65p SI Trade
 16:21:34 - 09-Jan-26
Buy* 22 173.95p SI Trade
 16:21:34 - 09-Jan-26
Buy* 5 173.95p SI Trade
 16:21:34 - 09-Jan-26
Sell* 500 173.77p Ordinary
 16:21:14 - 09-Jan-26
Sell* 28,787 173.718p Negotiated Trade
 16:19:33 - 09-Jan-26
Buy* 14 173.95p SI Trade
 16:18:44 - 09-Jan-26
Sell* 76 173.65p SI Trade
 16:18:44 - 09-Jan-26
Sell* 1 173.65p SI Trade
 16:18:44 - 09-Jan-26
Sell* 2 173.65p SI Trade
 16:18:44 - 09-Jan-26
Sell* 11 173.55p SI Trade
 16:16:34 - 09-Jan-26
Buy* 10 174.05p SI Trade
 16:16:34 - 09-Jan-26
Buy* 200 173.7816p Ordinary
 16:16:19 - 09-Jan-26
Sell* 28,801 173.6376p Ordinary
 16:16:08 - 09-Jan-26
Unknown* 0 173.55p SI Trade
 16:15:57 - 09-Jan-26
Buy* 3 173.90p SI Trade
 16:15:57 - 09-Jan-26
Buy* 473 173.75p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 652 173.75p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 1 173.55p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 1 173.55p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 1 173.55p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 1 173.55p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 1 173.55p Automatic Execution
 16:15:34 - 09-Jan-26
Buy* 4 173.55p SI Trade
 16:15:25 - 09-Jan-26
Buy* 82 173.55p SI Trade
 16:15:25 - 09-Jan-26
Buy* 10 173.55p SI Trade
 16:15:25 - 09-Jan-26
Buy* 1,000 173.441p SI Trade
 16:15:23 - 09-Jan-26
Unknown* 0 173.25p OTC Trade
 16:15:08 - 09-Jan-26
Unknown* 0 173.25p SI Trade
 16:14:43 - 09-Jan-26
Buy* 52 173.55p SI Trade
 16:14:43 - 09-Jan-26
Buy* 100 173.55p SI Trade
 16:14:43 - 09-Jan-26
Sell* 1 173.30p SI Trade
 16:13:57 - 09-Jan-26
Sell* 1,200 173.40p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 1,780 173.545p Negotiated Trade
 16:12:54 - 09-Jan-26
Buy* 1 173.70p SI Trade
 16:12:20 - 09-Jan-26
Buy* 1,200 173.35p Automatic Execution
 16:11:42 - 09-Jan-26
Buy* 287 173.35p Automatic Execution
 16:11:42 - 09-Jan-26
Buy* 376 173.35p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 296 173.00p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 334 173.00p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 340 173.00p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 343 173.05p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 328 173.05p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 361 173.05p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 60 173.15p Automatic Execution
 16:11:42 - 09-Jan-26
Sell* 1,200 173.15p Automatic Execution
 16:11:42 - 09-Jan-26
Buy* 50 173.60p SI Trade
 16:10:29 - 09-Jan-26
Sell* 146 173.25p Automatic Execution
 16:10:29 - 09-Jan-26
Sell* 2,000 173.25p SI Trade
 16:10:27 - 09-Jan-26
Buy* 5 173.60p SI Trade
 16:10:27 - 09-Jan-26
Buy* 663 173.40p Automatic Execution
 16:10:21 - 09-Jan-26
Buy* 146 173.40p Automatic Execution
 16:10:21 - 09-Jan-26
Sell* 6 173.25p Automatic Execution
 16:10:21 - 09-Jan-26
Sell* 26 173.25p Automatic Execution
 16:10:21 - 09-Jan-26
Sell* 45 173.35p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 172 173.35p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 147 173.35p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 3 173.35p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 48 173.35p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 309 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 352 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 8 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 314 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 95 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 264 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 72 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Sell* 242 173.40p Automatic Execution
 16:10:20 - 09-Jan-26
Buy* 1 173.50p SI Trade
 16:10:17 - 09-Jan-26
Sell* 653 173.30p Automatic Execution
 16:10:17 - 09-Jan-26
Sell* 36 173.30p Automatic Execution
 16:10:17 - 09-Jan-26
Buy* 123 173.40p Automatic Execution
 16:10:15 - 09-Jan-26
Buy* 36 173.30p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 653 173.10p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 276 173.15p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 83 173.15p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 10 173.15p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 280 173.15p Automatic Execution
 16:10:15 - 09-Jan-26
Buy* 652 173.25p Automatic Execution
 16:10:15 - 09-Jan-26
Buy* 276 173.25p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 110 173.05p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 213 173.05p Automatic Execution
 16:10:15 - 09-Jan-26
Sell* 443 173.02066p SI Trade
Suspected SELL Trade
 16:10:00 - 09-Jan-26
Buy* 28,841 173.3239p Ordinary
 16:09:55 - 09-Jan-26
Buy* 5 173.45p SI Trade
 16:09:49 - 09-Jan-26
Sell* 6 173.00p SI Trade
 16:09:49 - 09-Jan-26
Sell* 276 173.00p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 2,888 173.00p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 824 173.00p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 1,200 173.00p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 2,200 173.00p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 107 173.25p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 72 173.25p Automatic Execution
 16:09:44 - 09-Jan-26
Sell* 34,000 173.3266p Ordinary
 16:09:43 - 09-Jan-26
Unknown* 0 173.25p SI Trade
 16:08:58 - 09-Jan-26
Sell* 1,049 173.40p SI Trade
 16:08:18 - 09-Jan-26
Buy* 161 173.40p Automatic Execution
 16:08:18 - 09-Jan-26
Buy* 69 173.2887p Ordinary
 16:07:50 - 09-Jan-26
Unknown* 260 173.45p OTC Trade
 16:07:30 - 09-Jan-26
Buy* 34 173.40p SI Trade
 16:07:29 - 09-Jan-26
Buy* 25 173.40p SI Trade
 16:07:29 - 09-Jan-26
Buy* 946 173.30p Automatic Execution
 16:06:53 - 09-Jan-26
Buy* 738 173.30p Automatic Execution
 16:06:53 - 09-Jan-26
Sell* 1,000 172.518p Ordinary
 16:06:50 - 09-Jan-26
Buy* 663 172.80p Automatic Execution
 16:06:50 - 09-Jan-26
Buy* 809 172.75p Automatic Execution
 16:06:50 - 09-Jan-26
Unknown* 43 173.00p Negotiated Trade
OTC Trade
 16:06:33 - 09-Jan-26
Sell* 1,646 172.6104p Ordinary
 16:06:33 - 09-Jan-26
Sell* 306 172.80p Automatic Execution
 16:06:33 - 09-Jan-26
Sell* 1,200 172.90p Automatic Execution
 16:06:33 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91