| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 339.491p | SI Trade Negotiated Trade |
16:47:05 - 06-May-25 |
| Unknown* | 7,565 | 339.30p | OTC Trade |
16:35:14 - 06-May-25 |
| Buy* | 32,079 | 339.30p | SI Trade |
16:35:13 - 06-May-25 |
| Buy* | 2,266,361 | 339.30p | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Sell* | 47 | 335.80p | SI Trade |
16:29:56 - 06-May-25 |
| Sell* | 427 | 336.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 113 | 336.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 109 | 336.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 103 | 336.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Buy* | 500 | 336.30p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 263 | 336.30p | Automatic Execution |
16:29:49 - 06-May-25 |
| Sell* | 67 | 336.40p | Automatic Execution |
16:29:44 - 06-May-25 |
| Unknown* | 0 | 336.70p | SI Trade |
16:29:43 - 06-May-25 |
| Buy* | 675 | 336.60p | Automatic Execution |
16:29:43 - 06-May-25 |
| Sell* | 3 | 336.30p | SI Trade |
16:29:41 - 06-May-25 |
| Sell* | 814 | 336.40p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 757 | 336.40p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 980 | 336.40p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 245 | 336.40p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 1,200 | 336.40p | Automatic Execution |
16:29:35 - 06-May-25 |
| Sell* | 10,000 | 336.40p | Automatic Execution |
16:29:35 - 06-May-25 |
| Sell* | 294 | 336.40p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 150 | 336.4682p | Ordinary |
16:29:33 - 06-May-25 |
| Buy* | 112 | 336.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 112 | 336.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 387 | 336.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 2 | 336.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 1,363 | 336.50p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 1,454 | 336.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 102 | 336.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 230 | 336.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 116 | 336.50p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 139 | 336.60p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 243 | 336.60p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 148 | 336.482p | Negotiated Trade |
16:29:12 - 06-May-25 |
| Buy* | 73 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 149 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 1,178 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 112 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 1,364 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 803 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 11 | 336.60p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 4 | 336.50p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 58 | 336.50p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 109 | 336.50p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 122 | 336.50p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 1,273 | 336.50p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 1,247 | 336.50p | Automatic Execution |
16:29:03 - 06-May-25 |
| Buy* | 1,385 | 336.50p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 50 | 336.40p | SI Trade |
16:29:02 - 06-May-25 |
| Buy* | 1,243 | 336.40p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 2 | 336.50p | SI Trade |
16:28:48 - 06-May-25 |
| Sell* | 158 | 336.40p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 666 | 336.40p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 148 | 336.40p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 1,351 | 336.60p | SI Trade |
16:28:42 - 06-May-25 |
| Buy* | 14 | 336.60p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 8 | 336.60p | Automatic Execution |
16:28:40 - 06-May-25 |
| Buy* | 5 | 336.50p | Automatic Execution |
16:28:40 - 06-May-25 |
| Sell* | 1 | 336.40p | SI Trade |
16:28:37 - 06-May-25 |
| Buy* | 352 | 336.50p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 540 | 336.50p | Automatic Execution |
16:28:37 - 06-May-25 |
| Buy* | 8 | 336.50p | SI Trade |
16:28:31 - 06-May-25 |
| Buy* | 150 | 336.70p | SI Trade |
16:28:30 - 06-May-25 |
| Sell* | 236 | 336.50p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 427 | 336.50p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 573 | 336.50p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 278 | 336.60p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 2 | 336.60p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 56 | 336.60p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 376 | 336.60p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 784 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 183 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 63 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 179 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 783 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 101 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Sell* | 293 | 336.70p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 73 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 10 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 75 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 73 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 488 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 326 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Sell* | 555 | 336.80p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 330 | 336.90p | Automatic Execution |
16:28:29 - 06-May-25 |
| Sell* | 971 | 336.90p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 814 | 336.90p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 104 | 336.90p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 111 | 336.90p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 5 | 336.90p | SI Trade |
16:28:23 - 06-May-25 |
| Buy* | 3 | 336.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 75 | 336.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 77 | 336.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 722 | 336.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 281 | 336.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 1,010 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 81 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 81 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 79 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 73 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 1,029 | 336.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 506 | 336.80p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 1,267 | 336.90p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 119 | 336.90p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 112 | 336.90p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 89 | 336.90p | Automatic Execution |
16:28:01 - 06-May-25 |
| Sell* | 814 | 336.80p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 525 | 336.90p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 108 | 336.90p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 103 | 336.90p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 73 | 336.90p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 977 | 336.90p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 814 | 336.80p | Automatic Execution |
16:27:51 - 06-May-25 |
| Sell* | 197 | 336.80p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 1,236 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 122 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 30 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 73 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 96 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 73 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 73 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 1,265 | 336.90p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 100 | 336.90p | SI Trade |
16:27:45 - 06-May-25 |
| Buy* | 1,254 | 336.90p | Automatic Execution |
16:27:33 - 06-May-25 |
| Buy* | 814 | 336.90p | Automatic Execution |
16:27:33 - 06-May-25 |
| Buy* | 500 | 336.90p | Automatic Execution |
16:27:33 - 06-May-25 |
| Sell* | 190 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 571 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 814 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 126 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 656 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Sell* | 406 | 336.80p | Automatic Execution |
16:27:25 - 06-May-25 |
| Buy* | 1,780 | 336.90p | SI Trade |
16:27:18 - 06-May-25 |
| Buy* | 242 | 336.90p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 198 | 336.90p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 56 | 336.90p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 761 | 336.90p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 814 | 336.90p | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 376 | 336.90p | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 655 | 336.90p | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 40 | 336.80p | SI Trade |
16:27:06 - 06-May-25 |
| Buy* | 121 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Buy* | 106 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Buy* | 58 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 10 | 336.70p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 70 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 707 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 342 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 112 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Sell* | 319 | 336.80p | Automatic Execution |
16:27:06 - 06-May-25 |
| Unknown* | 0 | 337.00p | SI Trade |
16:27:05 - 06-May-25 |
| Unknown* | 1 | 336.90p | SI Trade |
16:26:42 - 06-May-25 |
| Unknown* | 200 | 336.90p | SI Trade |
16:26:42 - 06-May-25 |
| Unknown* | 10 | 336.90p | SI Trade |
16:26:42 - 06-May-25 |
| Buy* | 190 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Buy* | 35 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 216 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 70 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 243 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 262 | 336.90p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 469 | 337.00p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 121 | 337.00p | Automatic Execution |
16:26:42 - 06-May-25 |
| Buy* | 122 | 337.10p | Automatic Execution |
16:26:42 - 06-May-25 |
| Buy* | 1,034 | 337.00p | Automatic Execution |
16:26:42 - 06-May-25 |
| Buy* | 154 | 337.00p | Automatic Execution |
16:26:42 - 06-May-25 |
| Sell* | 647 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 2,024 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 112 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 121 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 65 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 286 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 378 | 337.00p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 14 | 337.20p | SI Trade |
16:26:41 - 06-May-25 |
| Buy* | 250,000 | 337.55p | Ordinary |
16:26:24 - 06-May-25 |
| Buy* | 332 | 337.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 482 | 337.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 254 | 337.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 73 | 337.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 213 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 363 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 254 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 118 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 12 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 33 | 337.10p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 1,252 | 337.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 1 | 337.20p | SI Trade |
16:26:13 - 06-May-25 |
| Buy* | 6 | 337.20p | SI Trade |
16:26:13 - 06-May-25 |
| Buy* | 1,223 | 337.10p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 3 | 337.00p | SI Trade |
16:25:58 - 06-May-25 |
| Buy* | 148 | 337.20p | SI Trade |
16:25:58 - 06-May-25 |
| Sell* | 398 | 337.10p | Automatic Execution |
16:25:53 - 06-May-25 |
| Sell* | 2,055 | 337.10p | Automatic Execution |
16:25:53 - 06-May-25 |
| Sell* | 372 | 337.10p | Automatic Execution |
16:25:53 - 06-May-25 |
| Sell* | 500 | 337.1998p | Ordinary |
16:25:48 - 06-May-25 |
| Sell* | 850 | 337.20p | Automatic Execution |
16:25:43 - 06-May-25 |
| Sell* | 50 | 337.30p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 280 | 337.30p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 130 | 337.30p | Automatic Execution |
16:25:42 - 06-May-25 |
| Sell* | 214 | 337.40p | Automatic Execution |
16:25:26 - 06-May-25 |