| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 223.70p | SI Trade |
09:42:11 - 08-Aug-25 |
| Unknown* | 0 | 223.30p | SI Trade |
09:42:04 - 08-Aug-25 |
| Buy* | 8,939 | 223.6075p | Ordinary |
09:42:02 - 08-Aug-25 |
| Buy* | 8 | 223.70p | SI Trade |
09:41:24 - 08-Aug-25 |
| Unknown* | 0 | 223.20p | SI Trade |
09:41:10 - 08-Aug-25 |
| Unknown* | 30 | 223.50p | SI Trade |
09:41:10 - 08-Aug-25 |
| Buy* | 438 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 203 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 282 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 19 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 176 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 713 | 223.50p | Automatic Execution |
09:41:10 - 08-Aug-25 |
| Buy* | 2 | 223.50p | SI Trade |
09:39:17 - 08-Aug-25 |
| Buy* | 6 | 223.50p | SI Trade |
09:39:17 - 08-Aug-25 |
| Buy* | 500 | 223.50p | SI Trade |
09:39:04 - 08-Aug-25 |
| Buy* | 100 | 223.70p | SI Trade |
09:39:04 - 08-Aug-25 |
| Sell* | 1 | 223.40p | SI Trade |
09:39:04 - 08-Aug-25 |
| Buy* | 81 | 223.80p | SI Trade |
09:38:45 - 08-Aug-25 |
| Buy* | 14 | 223.80p | SI Trade |
09:38:33 - 08-Aug-25 |
| Sell* | 5,021 | 223.80p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Buy* | 32 | 223.80p | SI Trade |
09:38:02 - 08-Aug-25 |
| Sell* | 605 | 223.80p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 1,520 | 224.10p | SI Trade |
09:38:01 - 08-Aug-25 |
| Sell* | 561 | 223.90p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Sell* | 486 | 223.90p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Sell* | 77 | 223.90p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Sell* | 127 | 224.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Sell* | 68 | 224.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Sell* | 2 | 224.00p | Automatic Execution |
09:38:00 - 08-Aug-25 |
| Buy* | 70 | 224.30p | SI Trade |
09:37:48 - 08-Aug-25 |
| Buy* | 1 | 224.30p | SI Trade |
09:37:48 - 08-Aug-25 |
| Sell* | 90 | 224.00p | SI Trade |
09:37:48 - 08-Aug-25 |
| Sell* | 280 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 287 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 176 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 250 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 704 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 66 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 1,700 | 224.10p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 287 | 224.20p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 250 | 224.20p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 291 | 224.20p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Buy* | 332 | 224.30p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Buy* | 1,160 | 224.30p | Automatic Execution |
09:36:56 - 08-Aug-25 |
| Sell* | 500 | 224.084p | Ordinary |
09:36:49 - 08-Aug-25 |
| Buy* | 100 | 224.30p | SI Trade |
09:35:49 - 08-Aug-25 |
| Buy* | 82 | 224.30p | SI Trade |
09:35:49 - 08-Aug-25 |
| Buy* | 100 | 224.30p | SI Trade |
09:35:49 - 08-Aug-25 |
| Buy* | 40 | 224.30p | SI Trade |
09:35:49 - 08-Aug-25 |
| Buy* | 2,495 | 224.2098p | Ordinary |
09:34:49 - 08-Aug-25 |
| Buy* | 291 | 224.10p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 967 | 224.00p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 280 | 224.00p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 662 | 224.00p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 190 | 224.00p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 117 | 224.00p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 46 | 224.10p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 967 | 224.10p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 2 | 224.10p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Buy* | 33,500 | 225.70p | Ordinary |
09:33:08 - 08-Aug-25 |
| Buy* | 13 | 224.30p | SI Trade |
09:33:05 - 08-Aug-25 |
| Buy* | 165 | 224.70p | SI Trade |
09:33:05 - 08-Aug-25 |
| Buy* | 1,600 | 224.30p | SI Trade |
09:33:05 - 08-Aug-25 |
| Buy* | 4 | 224.70p | SI Trade |
09:33:05 - 08-Aug-25 |
| Sell* | 332 | 224.20p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 358 | 224.20p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 4,937 | 224.30p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 5 | 224.699p | Ordinary |
09:32:19 - 08-Aug-25 |
| Buy* | 8 | 224.70p | SI Trade |
09:31:46 - 08-Aug-25 |
| Buy* | 1 | 224.70p | SI Trade |
09:31:46 - 08-Aug-25 |
| Buy* | 100 | 224.70p | SI Trade |
09:31:46 - 08-Aug-25 |
| Buy* | 667 | 224.5796p | Ordinary |
09:31:14 - 08-Aug-25 |
| Buy* | 6 | 224.6988p | Ordinary |
09:31:05 - 08-Aug-25 |
| Sell* | 10,000 | 224.4684p | Ordinary |
09:30:56 - 08-Aug-25 |
| Sell* | 4 | 224.60p | SI Trade |
09:30:12 - 08-Aug-25 |
| Unknown* | 0 | 224.60p | SI Trade |
09:30:12 - 08-Aug-25 |
| Sell* | 20 | 224.30p | SI Trade |
09:30:12 - 08-Aug-25 |
| Buy* | 610 | 224.50p | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 111 | 224.40p | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 280 | 224.30p | Automatic Execution |
09:29:16 - 08-Aug-25 |
| Sell* | 623 | 224.30p | Automatic Execution |
09:29:16 - 08-Aug-25 |
| Sell* | 175 | 224.30p | Automatic Execution |
09:29:16 - 08-Aug-25 |
| Sell* | 66 | 224.40p | Automatic Execution |
09:29:16 - 08-Aug-25 |
| Sell* | 11 | 224.50p | Ordinary |
09:29:04 - 08-Aug-25 |
| Buy* | 4 | 224.80p | SI Trade |
09:28:57 - 08-Aug-25 |
| Sell* | 188 | 224.40p | Ordinary |
09:28:30 - 08-Aug-25 |
| Sell* | 107 | 224.40p | Automatic Execution |
09:28:26 - 08-Aug-25 |
| Sell* | 144 | 224.40p | Automatic Execution |
09:28:26 - 08-Aug-25 |
| Sell* | 10,000 | 224.424p | SI Trade |
09:28:11 - 08-Aug-25 |
| Sell* | 300 | 224.30p | SI Trade |
09:27:25 - 08-Aug-25 |
| Buy* | 1,066 | 224.40p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 152 | 224.40p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 2,137 | 224.40p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 185 | 224.30p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 388 | 224.30p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 325 | 224.30p | Automatic Execution |
09:27:24 - 08-Aug-25 |
| Buy* | 55 | 224.30p | SI Trade |
09:27:24 - 08-Aug-25 |
| Buy* | 2 | 224.30p | SI Trade |
09:27:24 - 08-Aug-25 |
| Buy* | 67 | 224.30p | SI Trade |
09:27:24 - 08-Aug-25 |
| Buy* | 20 | 224.30p | SI Trade |
09:27:24 - 08-Aug-25 |
| Buy* | 3 | 224.30p | SI Trade |
09:27:24 - 08-Aug-25 |
| Buy* | 10,000 | 224.1326p | Ordinary |
09:26:47 - 08-Aug-25 |
| Sell* | 14 | 223.901p | Ordinary |
09:26:31 - 08-Aug-25 |
| Buy* | 11 | 224.30p | SI Trade |
09:26:14 - 08-Aug-25 |
| Unknown* | 0 | 224.30p | SI Trade |
09:26:14 - 08-Aug-25 |
| Buy* | 504 | 224.20p | Automatic Execution |
09:25:14 - 08-Aug-25 |
| Buy* | 336 | 224.20p | Automatic Execution |
09:25:14 - 08-Aug-25 |
| Buy* | 23 | 224.20p | Automatic Execution |
09:25:14 - 08-Aug-25 |
| Buy* | 4 | 224.20p | SI Trade |
09:24:43 - 08-Aug-25 |
| Buy* | 50 | 224.20p | SI Trade |
09:24:43 - 08-Aug-25 |
| Sell* | 4 | 223.90p | SI Trade |
09:24:43 - 08-Aug-25 |
| Unknown* | 0 | 224.30p | SI Trade |
09:23:57 - 08-Aug-25 |
| Sell* | 596 | 224.00p | Automatic Execution |
09:23:26 - 08-Aug-25 |
| Sell* | 520 | 224.00p | Automatic Execution |
09:23:26 - 08-Aug-25 |
| Buy* | 11 | 224.30p | SI Trade |
09:23:14 - 08-Aug-25 |
| Sell* | 1,194 | 224.10p | Automatic Execution |
09:23:08 - 08-Aug-25 |
| Sell* | 2,366 | 224.10p | Automatic Execution |
09:23:08 - 08-Aug-25 |
| Sell* | 3,264 | 224.10p | Automatic Execution |
09:23:08 - 08-Aug-25 |
| Sell* | 375 | 224.20p | Automatic Execution |
09:23:08 - 08-Aug-25 |
| Sell* | 300 | 224.20p | SI Trade |
09:23:07 - 08-Aug-25 |
| Buy* | 50 | 224.40p | SI Trade |
09:23:07 - 08-Aug-25 |
| Buy* | 26 | 224.40p | SI Trade |
09:22:56 - 08-Aug-25 |
| Buy* | 45 | 224.40p | SI Trade |
09:22:56 - 08-Aug-25 |
| Sell* | 8,839 | 224.2273p | Ordinary |
09:22:03 - 08-Aug-25 |
| Buy* | 351 | 224.31p | Ordinary |
09:21:38 - 08-Aug-25 |
| Sell* | 131 | 224.227p | Ordinary |
09:21:38 - 08-Aug-25 |
| Sell* | 35 | 224.131p | Ordinary |
09:21:30 - 08-Aug-25 |
| Sell* | 968 | 224.30p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 280 | 224.40p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 250 | 224.40p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 690 | 224.40p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 154 | 224.60p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 227 | 224.60p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 227 | 224.50p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 154 | 224.50p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 693 | 224.50p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 1,012 | 224.60p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 1,440 | 225.00p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 227 | 224.90p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 680 | 224.90p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 295 | 224.60p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 500 | 224.40p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Buy* | 436 | 224.20p | Automatic Execution |
09:20:53 - 08-Aug-25 |
| Sell* | 320 | 224.10p | SI Trade |
09:20:21 - 08-Aug-25 |
| Buy* | 10 | 224.40p | SI Trade |
09:20:21 - 08-Aug-25 |
| Buy* | 573 | 224.10p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 49 | 224.10p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 714 | 224.10p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 587 | 224.00p | SI Trade |
09:19:52 - 08-Aug-25 |
| Sell* | 2 | 223.90p | SI Trade |
09:19:50 - 08-Aug-25 |
| Unknown* | 0 | 224.00p | SI Trade |
09:19:22 - 08-Aug-25 |
| Buy* | 1 | 224.00p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Buy* | 2,229 | 224.00p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Buy* | 124 | 224.00p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Buy* | 16 | 224.00p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Buy* | 25 | 224.00p | SI Trade |
09:19:10 - 08-Aug-25 |
| Unknown* | 0 | 224.00p | SI Trade |
09:19:10 - 08-Aug-25 |
| Buy* | 2 | 224.00p | SI Trade |
09:19:10 - 08-Aug-25 |
| Buy* | 4 | 224.00p | SI Trade |
09:19:10 - 08-Aug-25 |
| Buy* | 1,000 | 223.94p | Ordinary |
09:17:21 - 08-Aug-25 |
| Buy* | 29 | 224.00p | SI Trade |
09:16:51 - 08-Aug-25 |
| Buy* | 4 | 224.00p | SI Trade |
09:16:51 - 08-Aug-25 |
| Buy* | 100 | 224.00p | SI Trade |
09:15:57 - 08-Aug-25 |
| Sell* | 1,010 | 224.00p | Automatic Execution |
09:15:55 - 08-Aug-25 |
| Sell* | 3,220 | 224.00p | Automatic Execution |
09:15:55 - 08-Aug-25 |
| Buy* | 223 | 224.00p | SI Trade |
09:15:53 - 08-Aug-25 |
| Buy* | 8 | 224.30p | SI Trade |
09:15:53 - 08-Aug-25 |
| Buy* | 10 | 224.30p | SI Trade |
09:15:53 - 08-Aug-25 |
| Buy* | 1 | 224.30p | SI Trade |
09:15:53 - 08-Aug-25 |
| Buy* | 44 | 224.30p | SI Trade |
09:15:53 - 08-Aug-25 |
| Sell* | 1,550 | 224.00p | Automatic Execution |
09:15:52 - 08-Aug-25 |
| Sell* | 21,432 | 224.126p | Ordinary |
09:15:51 - 08-Aug-25 |
| Buy* | 250 | 224.225p | Ordinary |
09:14:09 - 08-Aug-25 |
| Buy* | 1 | 224.30p | SI Trade |
09:12:05 - 08-Aug-25 |
| Sell* | 2 | 223.70p | SI Trade |
09:12:00 - 08-Aug-25 |
| Buy* | 457 | 224.10p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Buy* | 296 | 224.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 2,162 | 223.866p | Ordinary |
09:11:54 - 08-Aug-25 |
| Unknown* | 0 | 224.10p | SI Trade |
09:11:43 - 08-Aug-25 |
| Buy* | 5,000 | 223.924p | Ordinary |
09:11:17 - 08-Aug-25 |
| Buy* | 5 | 224.10p | SI Trade |
09:10:55 - 08-Aug-25 |
| Unknown* | 0 | 224.10p | SI Trade |
09:10:55 - 08-Aug-25 |
| Buy* | 50 | 224.20p | SI Trade |
09:09:26 - 08-Aug-25 |
| Unknown* | 0 | 224.10p | SI Trade |
09:09:04 - 08-Aug-25 |
| Buy* | 588 | 224.00p | Automatic Execution |
09:09:00 - 08-Aug-25 |
| Buy* | 1 | 224.00p | SI Trade |
09:08:55 - 08-Aug-25 |
| Buy* | 4 | 224.00p | SI Trade |
09:08:45 - 08-Aug-25 |
| Sell* | 611 | 223.70p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Sell* | 1,475 | 223.70p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Sell* | 109 | 223.80p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Unknown* | 0 | 224.30p | SI Trade |
09:08:31 - 08-Aug-25 |
| Sell* | 206 | 223.90p | Automatic Execution |
09:08:31 - 08-Aug-25 |
| Sell* | 138 | 223.90p | Automatic Execution |
09:08:31 - 08-Aug-25 |
| Buy* | 21 | 223.90p | Automatic Execution |
09:07:59 - 08-Aug-25 |
| Unknown* | 0 | 223.80p | SI Trade |
09:07:57 - 08-Aug-25 |
| Sell* | 84 | 223.90p | SI Trade |
09:07:53 - 08-Aug-25 |
| Buy* | 667 | 224.00p | Automatic Execution |
09:07:50 - 08-Aug-25 |
| Buy* | 101 | 224.00p | Automatic Execution |
09:07:50 - 08-Aug-25 |
| Buy* | 53 | 224.00p | Automatic Execution |
09:07:50 - 08-Aug-25 |
| Buy* | 740 | 223.90p | Automatic Execution |
09:07:50 - 08-Aug-25 |