| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,254 | 243.567p | SI Trade |
16:39:11 - 28-Aug-25 |
| Unknown* | 1,171 | 243.40p | OTC Trade |
16:35:28 - 28-Aug-25 |
| Unknown* | 3,359 | 243.40p | OTC Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 8,146 | 243.40p | SI Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 1,223,968 | 243.40p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 46 | 243.90p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Unknown* | 0 | 243.70p | SI Trade |
16:29:57 - 28-Aug-25 |
| Sell* | 39,486 | 243.752p | Ordinary |
16:29:56 - 28-Aug-25 |
| Sell* | 597 | 243.80p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 126 | 243.80p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 671 | 243.90p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 143 | 243.90p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 144 | 243.90p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 249 | 243.90p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 346 | 243.80p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 213 | 243.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 258 | 243.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 68 | 243.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1 | 243.80p | SI Trade |
16:29:00 - 28-Aug-25 |
| Sell* | 10 | 243.60p | SI Trade |
16:28:39 - 28-Aug-25 |
| Buy* | 82 | 243.90p | SI Trade |
16:28:39 - 28-Aug-25 |
| Unknown* | 0 | 243.90p | SI Trade |
16:28:39 - 28-Aug-25 |
| Sell* | 615 | 243.70p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 325 | 243.70p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 1 | 243.90p | SI Trade |
16:27:40 - 28-Aug-25 |
| Sell* | 1 | 243.70p | SI Trade |
16:27:33 - 28-Aug-25 |
| Sell* | 51 | 243.80p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Sell* | 1,261 | 243.80p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Sell* | 339 | 243.80p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Buy* | 142 | 243.80p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Buy* | 172 | 243.80p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Buy* | 65 | 243.70p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Sell* | 250 | 243.74p | Ordinary |
16:27:06 - 28-Aug-25 |
| Sell* | 104 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 325 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 528 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 1,600 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Buy* | 671 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Buy* | 163 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Buy* | 155 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Buy* | 407 | 243.70p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 148 | 243.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 1 | 243.80p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 2 | 243.80p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 102 | 243.80p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 2 | 243.80p | SI Trade |
16:25:23 - 28-Aug-25 |
| Buy* | 75 | 243.50p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 20 | 243.50p | SI Trade |
16:24:30 - 28-Aug-25 |
| Sell* | 118 | 243.40p | Automatic Execution |
16:24:30 - 28-Aug-25 |
| Sell* | 20 | 243.40p | Automatic Execution |
16:24:30 - 28-Aug-25 |
| Buy* | 97 | 243.50p | SI Trade |
16:24:22 - 28-Aug-25 |
| Sell* | 22 | 243.40p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 490 | 243.40p | Automatic Execution |
16:24:19 - 28-Aug-25 |
| Unknown* | 0 | 243.50p | SI Trade |
16:24:06 - 28-Aug-25 |
| Sell* | 53 | 243.40p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 517 | 243.40p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 1,083 | 243.40p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 1,127 | 243.40p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 1 | 243.40p | SI Trade |
16:23:50 - 28-Aug-25 |
| Sell* | 75 | 243.30p | SI Trade |
16:23:50 - 28-Aug-25 |
| Unknown* | 0 | 243.40p | SI Trade |
16:23:50 - 28-Aug-25 |
| Buy* | 2 | 243.40p | SI Trade |
16:23:32 - 28-Aug-25 |
| Buy* | 250 | 243.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Buy* | 250 | 243.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Buy* | 432 | 243.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Buy* | 671 | 243.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Buy* | 200 | 243.44p | Ordinary |
16:22:40 - 28-Aug-25 |
| Sell* | 21 | 243.30p | SI Trade |
16:22:35 - 28-Aug-25 |
| Buy* | 3 | 243.50p | SI Trade |
16:22:16 - 28-Aug-25 |
| Sell* | 183 | 243.40p | Automatic Execution |
16:22:05 - 28-Aug-25 |
| Unknown* | 37 | 243.40p | OTC Trade |
16:21:59 - 28-Aug-25 |
| Unknown* | 3 | 243.40p | OTC Trade |
16:21:49 - 28-Aug-25 |
| Buy* | 172 | 243.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 261 | 243.30p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 671 | 243.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 64 | 243.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 438 | 243.50p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 435 | 243.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 671 | 243.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 89 | 243.30p | SI Trade |
16:21:31 - 28-Aug-25 |
| Sell* | 2,080 | 243.3398p | Ordinary |
16:21:28 - 28-Aug-25 |
| Buy* | 168 | 243.40p | Automatic Execution |
16:21:23 - 28-Aug-25 |
| Sell* | 481 | 243.30p | Automatic Execution |
16:21:23 - 28-Aug-25 |
| Buy* | 432 | 243.40p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Buy* | 245 | 243.40p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Buy* | 5 | 243.60p | SI Trade |
16:21:19 - 28-Aug-25 |
| Sell* | 156 | 243.30p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 121 | 243.30p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 426 | 243.40p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 354 | 243.40p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 672 | 243.40p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 37 | 243.40p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 163 | 243.40p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 243.60p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Buy* | 123 | 243.60p | SI Trade |
16:20:36 - 28-Aug-25 |
| Buy* | 164 | 243.60p | SI Trade |
16:19:56 - 28-Aug-25 |
| Sell* | 559 | 243.40p | SI Trade |
16:19:33 - 28-Aug-25 |
| Buy* | 584 | 243.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 9 | 243.40p | SI Trade |
16:18:35 - 28-Aug-25 |
| Buy* | 300 | 243.60p | SI Trade |
16:18:19 - 28-Aug-25 |
| Buy* | 457 | 243.50p | Automatic Execution |
16:17:56 - 28-Aug-25 |
| Sell* | 131 | 243.50p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Buy* | 174 | 243.60p | Automatic Execution |
16:15:51 - 28-Aug-25 |
| Buy* | 577 | 243.50p | Automatic Execution |
16:15:35 - 28-Aug-25 |
| Sell* | 2,000 | 243.4336p | Ordinary |
16:15:20 - 28-Aug-25 |
| Sell* | 3,492 | 243.4336p | Ordinary |
16:15:17 - 28-Aug-25 |
| Buy* | 39 | 243.50p | SI Trade |
16:15:17 - 28-Aug-25 |
| Buy* | 481 | 243.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 269 | 243.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 60 | 243.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 400 | 243.50p | SI Trade |
16:14:41 - 28-Aug-25 |
| Sell* | 82 | 243.40p | SI Trade |
16:14:24 - 28-Aug-25 |
| Buy* | 360 | 243.50p | SI Trade |
16:14:16 - 28-Aug-25 |
| Unknown* | 7 | 243.40p | OTC Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 4 | 243.50p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 1 | 243.50p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 20 | 243.50p | SI Trade |
16:13:39 - 28-Aug-25 |
| Buy* | 128 | 243.40p | Automatic Execution |
16:12:58 - 28-Aug-25 |
| Buy* | 1 | 243.50p | SI Trade |
16:12:57 - 28-Aug-25 |
| Buy* | 14 | 243.50p | SI Trade |
16:11:38 - 28-Aug-25 |
| Sell* | 545 | 243.40p | Automatic Execution |
16:11:38 - 28-Aug-25 |
| Sell* | 672 | 243.40p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 263 | 243.30p | Automatic Execution |
16:11:29 - 28-Aug-25 |
| Sell* | 409 | 243.30p | Automatic Execution |
16:11:29 - 28-Aug-25 |
| Buy* | 700 | 243.30p | Automatic Execution |
16:11:29 - 28-Aug-25 |
| Buy* | 357 | 243.30p | Automatic Execution |
16:11:29 - 28-Aug-25 |
| Buy* | 1 | 243.30p | SI Trade |
16:11:28 - 28-Aug-25 |
| Sell* | 143 | 243.30p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 157 | 243.30p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 145 | 243.30p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 128 | 243.30p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 96 | 243.40p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Sell* | 344 | 243.40p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 1,002 | 243.50p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 184 | 243.40p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 1 | 243.40p | SI Trade |
16:11:22 - 28-Aug-25 |
| Buy* | 37 | 243.50p | SI Trade |
16:11:22 - 28-Aug-25 |
| Buy* | 90 | 243.50p | SI Trade |
16:11:22 - 28-Aug-25 |
| Buy* | 26 | 243.50p | SI Trade |
16:11:22 - 28-Aug-25 |
| Sell* | 608 | 243.30p | SI Trade |
16:11:22 - 28-Aug-25 |
| Sell* | 642 | 243.40p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Sell* | 10 | 243.40p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Sell* | 56 | 243.40p | Automatic Execution |
16:11:22 - 28-Aug-25 |
| Buy* | 1,231 | 243.564p | Ordinary |
16:10:45 - 28-Aug-25 |
| Buy* | 169 | 243.60p | SI Trade |
16:10:41 - 28-Aug-25 |
| Buy* | 70 | 243.60p | SI Trade |
16:10:41 - 28-Aug-25 |
| Buy* | 215 | 243.4672p | Ordinary |
16:09:42 - 28-Aug-25 |
| Buy* | 140 | 243.60p | SI Trade |
16:09:40 - 28-Aug-25 |
| Buy* | 192 | 243.60p | SI Trade |
16:08:37 - 28-Aug-25 |
| Buy* | 291 | 243.60p | Automatic Execution |
16:08:15 - 28-Aug-25 |
| Buy* | 102 | 243.60p | Automatic Execution |
16:08:15 - 28-Aug-25 |
| Sell* | 55 | 243.70p | Automatic Execution |
16:07:28 - 28-Aug-25 |
| Buy* | 1 | 243.90p | SI Trade |
16:06:51 - 28-Aug-25 |
| Buy* | 20 | 243.80p | SI Trade |
16:06:45 - 28-Aug-25 |
| Sell* | 20 | 243.70p | SI Trade |
16:06:45 - 28-Aug-25 |
| Sell* | 672 | 243.70p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Sell* | 56 | 243.80p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Sell* | 617 | 243.80p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Sell* | 62 | 244.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 272 | 244.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 1,771 | 244.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 84 | 244.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 324 | 244.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 12 | 244.00p | SI Trade |
16:04:28 - 28-Aug-25 |
| Buy* | 50 | 244.00p | SI Trade |
16:03:00 - 28-Aug-25 |
| Sell* | 200 | 243.80p | SI Trade |
16:02:19 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | SI Trade |
16:02:19 - 28-Aug-25 |
| Buy* | 18 | 243.9393p | Ordinary |
16:02:04 - 28-Aug-25 |
| Unknown* | 29 | 243.90p | SI Trade |
16:01:09 - 28-Aug-25 |
| Unknown* | 458 | 243.90p | SI Trade |
16:01:06 - 28-Aug-25 |
| Unknown* | 58 | 243.90p | SI Trade |
16:01:06 - 28-Aug-25 |
| Sell* | 33 | 243.80p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 37 | 243.80p | Automatic Execution |
16:00:54 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:50 - 28-Aug-25 |
| Unknown* | 0 | 244.00p | OTC Trade |
16:00:49 - 28-Aug-25 |
| Unknown* | 1 | 243.90p | SI Trade |
16:00:16 - 28-Aug-25 |
| Buy* | 7 | 243.80p | SI Trade |
16:00:00 - 28-Aug-25 |
| Sell* | 366 | 243.80p | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Sell* | 325 | 243.80p | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Sell* | 209 | 243.90p | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Sell* | 1,137 | 243.90p | Automatic Execution |
16:00:00 - 28-Aug-25 |