| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243,531 | 167.93768p | Suspected BUY Trade |
16:39:24 - 18-Dec-25 |
| Buy* | 20,800 | 167.70p | Automatic Execution |
16:35:11 - 18-Dec-25 |
| Buy* | 3,477,638 | 167.70p | Suspected BUY Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 2,955 | 166.60p | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Buy* | 8,665 | 166.60p | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Buy* | 100 | 166.60p | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Buy* | 967 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 268 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 1,308 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 5,385 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 2,090 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 949 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 268 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 9,242 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 758 | 166.60p | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 4,929 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 2,103 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 2,968 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 486 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 9,514 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 486 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 2,558 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 10,000 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 10,000 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 10,000 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 744 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 10,000 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 935 | 166.60p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 489 | 166.65p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 657 | 166.65p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 600 | 166.70p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 100 | 166.70p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Sell* | 476 | 166.70p | Automatic Execution |
16:29:53 - 18-Dec-25 |
| Buy* | 600 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 405 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 657 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 657 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 213 | 166.75p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 212 | 166.75p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 696 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 845 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 405 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 119 | 167.00p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 200 | 167.00p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 210 | 167.00p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 656 | 167.00p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 214 | 166.90p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 214 | 166.90p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 696 | 166.85p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 212 | 166.85p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 696 | 166.85p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 657 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 479 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 696 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 696 | 166.90p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 185 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 213 | 166.70p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 195 | 166.75p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 201 | 166.75p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 657 | 166.80p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 100 | 166.90p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Sell* | 1,466 | 166.90p | Automatic Execution |
16:29:46 - 18-Dec-25 |
| Buy* | 100 | 167.05p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 217 | 167.05p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 208 | 167.05p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 196 | 167.05p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Buy* | 656 | 167.05p | Automatic Execution |
16:29:13 - 18-Dec-25 |
| Unknown* | 1,453 | 166.95p | SI Trade |
16:29:10 - 18-Dec-25 |
| Sell* | 976 | 166.95p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Sell* | 656 | 166.95p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Sell* | 656 | 167.00p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Sell* | 196 | 167.00p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Buy* | 198 | 167.15p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Buy* | 100 | 167.10p | Automatic Execution |
16:29:05 - 18-Dec-25 |
| Buy* | 100 | 167.05p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 940 | 167.05p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 690 | 167.05p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 220 | 167.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 202 | 167.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 597 | 167.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 59 | 167.00p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 1,616 | 166.95p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Buy* | 6 | 166.95p | SI Trade |
16:29:00 - 18-Dec-25 |
| Buy* | 3 | 166.95p | SI Trade |
16:29:00 - 18-Dec-25 |
| Buy* | 500 | 166.894p | Ordinary |
16:28:58 - 18-Dec-25 |
| Buy* | 708 | 166.90p | SI Trade |
16:28:36 - 18-Dec-25 |
| Unknown* | 707 | 166.85p | SI Trade |
16:28:36 - 18-Dec-25 |
| Buy* | 100 | 167.10p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 1,700 | 167.10p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 215 | 167.10p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 216 | 167.10p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Buy* | 670 | 167.10p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Sell* | 656 | 167.00p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Sell* | 927 | 167.00p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 1,700 | 167.10p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 213 | 167.10p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 198 | 167.10p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 670 | 167.10p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 670 | 167.05p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 100 | 167.05p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 670 | 167.00p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 656 | 166.95p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 1,120 | 166.95p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 657 | 166.95p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 862 | 166.95p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 670 | 167.00p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Sell* | 670 | 167.00p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Buy* | 100 | 167.05p | Automatic Execution |
16:28:29 - 18-Dec-25 |
| Buy* | 206 | 167.00p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Buy* | 656 | 167.00p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 34 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Buy* | 3,000 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 7,257 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Buy* | 3,000 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 7,257 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Buy* | 3,000 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 1,022 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 713 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 646 | 166.85p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 935 | 166.90p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 603 | 166.90p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 1,930 | 166.95p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 603 | 166.95p | Automatic Execution |
16:28:28 - 18-Dec-25 |
| Sell* | 656 | 167.05p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Sell* | 929 | 167.05p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 1,700 | 167.15p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 657 | 167.10p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 100 | 167.10p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 1,577 | 166.90p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Buy* | 1,649 | 166.90p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Sell* | 1,042 | 166.85p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Buy* | 434 | 166.85p | SI Trade |
16:28:03 - 18-Dec-25 |
| Sell* | 434 | 166.80p | SI Trade |
16:28:03 - 18-Dec-25 |
| Buy* | 587 | 166.85p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 1,118 | 166.80p | SI Trade |
16:28:02 - 18-Dec-25 |
| Sell* | 1,117 | 166.75p | SI Trade |
16:28:02 - 18-Dec-25 |
| Buy* | 372 | 166.75p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 48 | 166.75p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 603 | 166.75p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 420 | 166.70p | Automatic Execution |
16:28:01 - 18-Dec-25 |
| Buy* | 657 | 166.80p | Automatic Execution |
16:28:01 - 18-Dec-25 |
| Sell* | 1,836 | 166.70p | SI Trade |
16:27:59 - 18-Dec-25 |
| Sell* | 1,669 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 417 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 8,000 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 583 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 100 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 900 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 8,000 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 100 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 9,000 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 1,796 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 7,204 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 1,796 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 4,500 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 4,500 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 4,500 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 4,526 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 583 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 8,417 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 583 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 9,000 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 1,744 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Buy* | 9,000 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 203 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 1,700 | 166.60p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 657 | 166.65p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 621 | 166.65p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 1 | 166.65p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 1,300 | 166.70p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 587 | 166.70p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 292 | 166.70p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Unknown* | 895 | 166.75p | SI Trade |
16:27:53 - 18-Dec-25 |
| Buy* | 300 | 166.772p | Ordinary |
16:27:53 - 18-Dec-25 |
| Buy* | 742 | 166.758p | Ordinary |
16:27:47 - 18-Dec-25 |
| Buy* | 1 | 166.80p | SI Trade |
16:27:47 - 18-Dec-25 |
| Buy* | 26,750 | 166.784p | SI Trade |
16:27:42 - 18-Dec-25 |
| Buy* | 1 | 166.80p | SI Trade |
16:27:41 - 18-Dec-25 |
| Sell* | 657 | 166.70p | Automatic Execution |
16:27:41 - 18-Dec-25 |
| Sell* | 943 | 166.70p | Automatic Execution |
16:27:41 - 18-Dec-25 |
| Sell* | 1,300 | 166.75p | Automatic Execution |
16:27:41 - 18-Dec-25 |
| Sell* | 657 | 166.75p | Automatic Execution |
16:27:41 - 18-Dec-25 |
| Sell* | 1,300 | 166.80p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Sell* | 11 | 166.80p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Sell* | 384 | 166.80p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Buy* | 4 | 166.85p | Automatic Execution |
16:27:32 - 18-Dec-25 |
| Sell* | 273 | 166.80p | Automatic Execution |
16:27:32 - 18-Dec-25 |
| Sell* | 587 | 166.80p | Automatic Execution |
16:27:32 - 18-Dec-25 |
| Buy* | 989 | 166.85p | Automatic Execution |
16:27:32 - 18-Dec-25 |
| Buy* | 519 | 166.85p | Automatic Execution |
16:27:32 - 18-Dec-25 |
| Buy* | 750 | 166.80p | SI Trade |
16:27:08 - 18-Dec-25 |
| Sell* | 749 | 166.75p | SI Trade |
16:27:08 - 18-Dec-25 |
| Sell* | 519 | 166.80p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Buy* | 552 | 166.85p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Buy* | 866 | 166.85p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Buy* | 1 | 166.85p | SI Trade |
16:27:05 - 18-Dec-25 |
| Buy* | 657 | 166.85p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Buy* | 100 | 166.85p | Automatic Execution |
16:27:05 - 18-Dec-25 |
| Sell* | 1,079 | 166.75p | Automatic Execution |
16:26:26 - 18-Dec-25 |
| Sell* | 977 | 166.80p | Automatic Execution |
16:26:26 - 18-Dec-25 |