| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,734 | 171.158p | SI Trade Suspected SELL Trade |
16:47:12 - 27-Nov-25 |
| Buy* | 3,603 | 170.95p | SI Trade |
16:35:06 - 27-Nov-25 |
| Buy* | 8,486 | 170.95p | SI Trade |
16:35:06 - 27-Nov-25 |
| Buy* | 1,351,197 | 170.95p | Suspected BUY Trade |
16:35:06 - 27-Nov-25 |
| Sell* | 148 | 171.30p | Automatic Execution |
16:29:54 - 27-Nov-25 |
| Sell* | 373 | 171.30p | Automatic Execution |
16:29:54 - 27-Nov-25 |
| Sell* | 9 | 171.30p | SI Trade |
16:29:51 - 27-Nov-25 |
| Sell* | 2,915 | 171.354p | SI Trade |
16:29:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | SI Trade |
16:29:49 - 27-Nov-25 |
| Sell* | 54 | 171.35p | Automatic Execution |
16:29:34 - 27-Nov-25 |
| Sell* | 273 | 171.35p | Automatic Execution |
16:29:34 - 27-Nov-25 |
| Sell* | 500 | 171.35p | Automatic Execution |
16:29:34 - 27-Nov-25 |
| Sell* | 2,107 | 171.30p | SI Trade |
16:29:15 - 27-Nov-25 |
| Sell* | 127 | 171.30p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Buy* | 500 | 171.35p | Automatic Execution |
16:28:09 - 27-Nov-25 |
| Buy* | 1 | 171.35p | Automatic Execution |
16:28:09 - 27-Nov-25 |
| Buy* | 76 | 171.394p | Ordinary |
16:27:36 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Buy* | 500 | 171.40p | Automatic Execution |
16:26:23 - 27-Nov-25 |
| Buy* | 100 | 171.40p | Automatic Execution |
16:26:23 - 27-Nov-25 |
| Sell* | 460 | 171.35p | Automatic Execution |
16:26:23 - 27-Nov-25 |
| Sell* | 672 | 171.35p | Automatic Execution |
16:26:23 - 27-Nov-25 |
| Buy* | 500 | 171.45p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Buy* | 118 | 171.45p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 283 | 171.40p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 58 | 171.40p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 290 | 171.40p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 10 | 171.40p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Sell* | 500 | 171.40p | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Buy* | 1 | 171.45p | Automatic Execution |
16:26:14 - 27-Nov-25 |
| Buy* | 3 | 171.45p | SI Trade |
16:26:07 - 27-Nov-25 |
| Sell* | 60 | 171.35p | SI Trade |
16:25:35 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Buy* | 1,166 | 171.405p | SI Trade |
16:24:57 - 27-Nov-25 |
| Unknown* | 0 | 171.30p | SI Trade |
16:24:51 - 27-Nov-25 |
| Buy* | 661 | 171.40p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Buy* | 3,097 | 171.35p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Buy* | 30 | 171.30p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Buy* | 169 | 171.30p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Sell* | 63 | 171.25p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Sell* | 48 | 171.25p | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Buy* | 933 | 171.40p | SI Trade |
16:24:13 - 27-Nov-25 |
| Buy* | 2 | 171.40p | SI Trade |
16:24:05 - 27-Nov-25 |
| Buy* | 3 | 171.40p | SI Trade |
16:24:05 - 27-Nov-25 |
| Buy* | 6 | 171.40p | SI Trade |
16:24:05 - 27-Nov-25 |
| Buy* | 29 | 171.45p | SI Trade |
16:22:39 - 27-Nov-25 |
| Sell* | 5,830 | 171.3622p | Ordinary |
16:22:20 - 27-Nov-25 |
| Buy* | 118 | 171.35p | Automatic Execution |
16:21:41 - 27-Nov-25 |
| Buy* | 652 | 171.35p | Automatic Execution |
16:21:41 - 27-Nov-25 |
| Sell* | 65 | 171.30p | Automatic Execution |
16:21:39 - 27-Nov-25 |
| Sell* | 454 | 171.30p | Automatic Execution |
16:21:39 - 27-Nov-25 |
| Sell* | 475 | 171.30p | Automatic Execution |
16:21:39 - 27-Nov-25 |
| Buy* | 2,400 | 171.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 15 | 171.40p | SI Trade |
16:21:10 - 27-Nov-25 |
| Sell* | 686 | 171.25p | Automatic Execution |
16:20:23 - 27-Nov-25 |
| Sell* | 73 | 171.30p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Sell* | 503 | 171.30p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Sell* | 319 | 171.30p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Sell* | 500 | 171.30p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 1 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:19:51 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 2 | 171.45p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Sell* | 1,300 | 171.30p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 450 | 171.30p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 450 | 171.35p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 672 | 171.35p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 489 | 171.40p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 94 | 171.40p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 407 | 171.40p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 510 | 171.40p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Sell* | 500 | 171.40p | Automatic Execution |
16:19:33 - 27-Nov-25 |
| Buy* | 533 | 171.482p | Ordinary |
16:19:31 - 27-Nov-25 |
| Buy* | 734 | 171.45p | Automatic Execution |
16:19:04 - 27-Nov-25 |
| Buy* | 4 | 171.45p | Automatic Execution |
16:19:04 - 27-Nov-25 |
| Sell* | 2,947 | 171.327p | Ordinary |
16:19:00 - 27-Nov-25 |
| Buy* | 29 | 171.45p | SI Trade |
16:18:59 - 27-Nov-25 |
| Buy* | 1 | 171.45p | SI Trade |
16:18:59 - 27-Nov-25 |
| Buy* | 1 | 171.45p | SI Trade |
16:18:59 - 27-Nov-25 |
| Buy* | 58 | 171.45p | SI Trade |
16:18:59 - 27-Nov-25 |
| Buy* | 8 | 171.45p | SI Trade |
16:17:26 - 27-Nov-25 |
| Buy* | 29 | 171.45p | SI Trade |
16:17:26 - 27-Nov-25 |
| Buy* | 29 | 171.45p | SI Trade |
16:17:26 - 27-Nov-25 |
| Buy* | 3 | 171.45p | SI Trade |
16:17:26 - 27-Nov-25 |
| Sell* | 590 | 171.345p | Negotiated Trade |
16:17:06 - 27-Nov-25 |
| Unknown* | 0 | 171.45p | OTC Trade |
16:16:54 - 27-Nov-25 |
| Buy* | 8 | 171.45p | SI Trade |
16:16:13 - 27-Nov-25 |
| Buy* | 4 | 171.45p | SI Trade |
16:16:13 - 27-Nov-25 |
| Buy* | 100 | 171.45p | SI Trade |
16:16:13 - 27-Nov-25 |
| Buy* | 465 | 171.40p | SI Trade |
16:15:00 - 27-Nov-25 |
| Sell* | 465 | 171.35p | SI Trade |
16:15:00 - 27-Nov-25 |
| Sell* | 14,581 | 171.364p | Negotiated Trade |
16:14:12 - 27-Nov-25 |
| Buy* | 174 | 171.50p | SI Trade |
16:14:06 - 27-Nov-25 |
| Sell* | 413 | 171.30p | SI Trade |
16:14:06 - 27-Nov-25 |
| Sell* | 925 | 171.30p | Automatic Execution |
16:14:06 - 27-Nov-25 |
| Sell* | 116 | 171.30p | Automatic Execution |
16:14:06 - 27-Nov-25 |
| Sell* | 17 | 171.30p | Ordinary |
16:13:40 - 27-Nov-25 |
| Sell* | 1,000 | 171.356p | Ordinary |
16:13:26 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:05 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 2 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 1 | 171.50p | OTC Trade |
16:13:04 - 27-Nov-25 |
| Unknown* | 0 | 171.50p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Buy* | 1,300 | 171.40p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 1,060 | 171.35p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 1,096 | 171.30p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 3 | 171.30p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 2,557 | 171.25p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 2,715 | 171.25p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Buy* | 832 | 171.20p | Automatic Execution |
16:13:00 - 27-Nov-25 |
| Sell* | 1,466 | 171.077p | Negotiated Trade |
16:12:51 - 27-Nov-25 |
| Sell* | 500 | 171.00p | SI Trade |
16:12:51 - 27-Nov-25 |
| Unknown* | 16 | 171.20p | OTC Trade |
16:12:38 - 27-Nov-25 |
| Buy* | 111 | 171.15p | Automatic Execution |
16:12:23 - 27-Nov-25 |
| Buy* | 676 | 171.10p | Automatic Execution |
16:12:23 - 27-Nov-25 |
| Buy* | 68 | 171.10p | Automatic Execution |
16:12:23 - 27-Nov-25 |
| Buy* | 14 | 171.10p | Automatic Execution |
16:12:23 - 27-Nov-25 |
| Buy* | 315 | 171.05p | Automatic Execution |
16:12:22 - 27-Nov-25 |
| Buy* | 8 | 171.05p | Automatic Execution |
16:12:22 - 27-Nov-25 |
| Sell* | 12 | 170.90p | SI Trade |
16:12:16 - 27-Nov-25 |
| Buy* | 30 | 171.10p | SI Trade |
16:11:33 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:04 - 27-Nov-25 |
| Unknown* | 0 | 171.10p | OTC Trade |
16:11:04 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 3 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 3 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 3 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 3 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 0 | 171.10p | OTC Trade |
16:11:03 - 27-Nov-25 |
| Unknown* | 3 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 0 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 1 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 2 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |
| Unknown* | 0 | 171.10p | OTC Trade |
16:11:02 - 27-Nov-25 |