| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,328 | 236.20p | SI Trade Suspected SELL Trade |
17:12:35 - 07-Oct-25 |
| Unknown* | 6,000 | 236.20p | OTC Trade |
17:09:17 - 07-Oct-25 |
| Buy* | 23,512 | 236.37p | SI Trade Negotiated Trade |
16:56:14 - 07-Oct-25 |
| Buy* | 26,501 | 236.37p | SI Trade Negotiated Trade |
16:55:49 - 07-Oct-25 |
| Buy* | 29,481 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 1,758 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 188,094 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 44,099 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 186,450 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 1,852 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Sell* | 15,178 | 236.20p | Automatic Execution |
16:36:07 - 07-Oct-25 |
| Buy* | 6,436 | 236.20p | Automatic Execution |
16:35:27 - 07-Oct-25 |
| Sell* | 9,003 | 236.20p | SI Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 4,391,865 | 236.20p | Suspected BUY Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 934 | 236.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 1,231 | 236.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 3,425 | 236.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 503 | 236.70p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 613 | 236.70p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 388 | 236.60p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 520 | 236.50p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 278 | 236.50p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 1,000 | 236.50p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 86 | 236.40p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 968 | 236.40p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 32 | 236.40p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 687 | 236.30p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 58 | 236.30p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 761 | 236.30p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Sell* | 5,000 | 236.136p | Ordinary |
16:29:51 - 07-Oct-25 |
| Sell* | 17,752 | 236.20p | SI Trade |
16:29:45 - 07-Oct-25 |
| Sell* | 687 | 236.10p | Automatic Execution |
16:29:42 - 07-Oct-25 |
| Sell* | 4 | 236.10p | Automatic Execution |
16:29:42 - 07-Oct-25 |
| Sell* | 687 | 236.10p | Automatic Execution |
16:29:42 - 07-Oct-25 |
| Buy* | 78 | 236.10p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Buy* | 632 | 236.214p | Ordinary |
16:29:34 - 07-Oct-25 |
| Sell* | 300 | 236.00p | SI Trade |
16:29:32 - 07-Oct-25 |
| Sell* | 130 | 236.00p | SI Trade |
16:29:32 - 07-Oct-25 |
| Sell* | 1 | 236.00p | SI Trade |
16:29:25 - 07-Oct-25 |
| Sell* | 2,105 | 236.00p | SI Trade |
16:29:25 - 07-Oct-25 |
| Sell* | 3,147 | 236.0899p | Ordinary |
16:29:13 - 07-Oct-25 |
| Buy* | 1 | 236.40p | SI Trade |
16:29:12 - 07-Oct-25 |
| Buy* | 3,513 | 236.2198p | Ordinary |
16:29:10 - 07-Oct-25 |
| Buy* | 1 | 236.40p | SI Trade |
16:29:10 - 07-Oct-25 |
| Buy* | 1,000 | 236.10p | Automatic Execution |
16:28:56 - 07-Oct-25 |
| Buy* | 1,250 | 236.254p | Ordinary |
16:28:54 - 07-Oct-25 |
| Sell* | 8,439 | 236.1632p | Ordinary |
16:28:54 - 07-Oct-25 |
| Buy* | 2 | 236.50p | SI Trade |
16:28:50 - 07-Oct-25 |
| Buy* | 20 | 236.40p | SI Trade |
16:28:37 - 07-Oct-25 |
| Buy* | 278 | 236.40p | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 390 | 236.40p | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 764 | 236.40p | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 21 | 236.40p | SI Trade |
16:28:31 - 07-Oct-25 |
| Buy* | 1,450,000 | 236.80p | Suspected BUY Trade |
16:28:22 - 07-Oct-25 |
| Buy* | 586 | 236.20p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Buy* | 614 | 236.20p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 955 | 236.30p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 687 | 236.30p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 134 | 236.30p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Buy* | 4 | 236.50p | SI Trade |
16:28:09 - 07-Oct-25 |
| Buy* | 40 | 236.50p | SI Trade |
16:28:07 - 07-Oct-25 |
| Sell* | 8,461 | 236.3647p | Ordinary |
16:28:05 - 07-Oct-25 |
| Buy* | 3 | 236.50p | SI Trade |
16:28:02 - 07-Oct-25 |
| Sell* | 3 | 236.20p | SI Trade |
16:27:50 - 07-Oct-25 |
| Sell* | 687 | 236.20p | Automatic Execution |
16:27:49 - 07-Oct-25 |
| Sell* | 433 | 236.10p | Automatic Execution |
16:27:49 - 07-Oct-25 |
| Buy* | 615 | 236.20p | Automatic Execution |
16:27:49 - 07-Oct-25 |
| Buy* | 42 | 236.10p | Automatic Execution |
16:27:49 - 07-Oct-25 |
| Buy* | 553 | 236.10p | Automatic Execution |
16:27:49 - 07-Oct-25 |
| Buy* | 1 | 236.10p | SI Trade |
16:27:48 - 07-Oct-25 |
| Buy* | 200 | 236.30p | SI Trade |
16:27:48 - 07-Oct-25 |
| Buy* | 100 | 236.30p | SI Trade |
16:27:48 - 07-Oct-25 |
| Buy* | 687 | 236.10p | Automatic Execution |
16:27:47 - 07-Oct-25 |
| Sell* | 637 | 236.00p | Automatic Execution |
16:27:47 - 07-Oct-25 |
| Sell* | 700 | 236.00p | Automatic Execution |
16:27:47 - 07-Oct-25 |
| Sell* | 18 | 236.10p | Automatic Execution |
16:27:47 - 07-Oct-25 |
| Sell* | 1,000 | 236.173p | Ordinary |
16:27:44 - 07-Oct-25 |
| Buy* | 629 | 236.3939p | Ordinary |
16:27:32 - 07-Oct-25 |
| Sell* | 293 | 236.30p | SI Trade |
16:27:31 - 07-Oct-25 |
| Buy* | 5,273 | 236.50p | SI Trade |
16:27:31 - 07-Oct-25 |
| Buy* | 7 | 236.50p | SI Trade |
16:27:29 - 07-Oct-25 |
| Sell* | 157 | 236.30p | Automatic Execution |
16:27:29 - 07-Oct-25 |
| Sell* | 447 | 236.30p | Automatic Execution |
16:27:29 - 07-Oct-25 |
| Buy* | 500 | 236.60p | SI Trade |
16:27:22 - 07-Oct-25 |
| Buy* | 42 | 236.80p | SI Trade |
16:27:22 - 07-Oct-25 |
| Sell* | 434 | 236.70p | Automatic Execution |
16:27:22 - 07-Oct-25 |
| Sell* | 159 | 236.70p | Automatic Execution |
16:27:22 - 07-Oct-25 |
| Sell* | 1,491,601 | 236.70p | Negotiated Trade |
16:27:20 - 07-Oct-25 |
| Buy* | 332 | 236.80p | Automatic Execution |
16:27:17 - 07-Oct-25 |
| Buy* | 12 | 236.80p | Automatic Execution |
16:27:17 - 07-Oct-25 |
| Sell* | 180 | 236.80p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Buy* | 687 | 236.80p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Sell* | 1,284 | 236.90p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Sell* | 687 | 237.00p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Buy* | 435 | 237.00p | Automatic Execution |
16:26:40 - 07-Oct-25 |
| Buy* | 13 | 237.00p | Automatic Execution |
16:26:40 - 07-Oct-25 |
| Buy* | 389 | 237.00p | Automatic Execution |
16:26:40 - 07-Oct-25 |
| Sell* | 25 | 236.80p | SI Trade |
16:26:37 - 07-Oct-25 |
| Buy* | 200 | 237.00p | SI Trade |
16:26:37 - 07-Oct-25 |
| Buy* | 152 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 450 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 96 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 621 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 143 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 37 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 340 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Buy* | 371 | 237.00p | SI Trade |
16:26:12 - 07-Oct-25 |
| Sell* | 29 | 237.00p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Sell* | 761 | 237.00p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Sell* | 201 | 237.00p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Sell* | 360 | 237.00p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Buy* | 7 | 237.00p | Ordinary |
16:26:11 - 07-Oct-25 |
| Sell* | 168 | 236.95p | SI Trade |
16:26:10 - 07-Oct-25 |
| Sell* | 10 | 237.00p | SI Trade |
16:26:10 - 07-Oct-25 |
| Buy* | 501 | 237.10p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 593 | 237.10p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 1,094 | 237.10p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 360 | 237.00p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 62 | 237.00p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 739 | 237.00p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 4 | 237.00p | SI Trade |
16:26:10 - 07-Oct-25 |
| Sell* | 687 | 236.90p | Automatic Execution |
16:26:10 - 07-Oct-25 |
| Buy* | 437 | 237.00p | SI Trade |
16:25:52 - 07-Oct-25 |
| Buy* | 112 | 237.00p | SI Trade |
16:25:52 - 07-Oct-25 |
| Sell* | 226 | 236.80p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Sell* | 687 | 236.80p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Sell* | 589 | 236.80p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Unknown* | 937 | 236.95p | SI Trade |
16:25:42 - 07-Oct-25 |
| Buy* | 158 | 237.00p | SI Trade |
16:25:37 - 07-Oct-25 |
| Sell* | 353 | 236.90p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 334 | 236.90p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 687 | 236.90p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 201 | 236.90p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 158 | 236.95p | SI Trade |
16:25:36 - 07-Oct-25 |
| Sell* | 125 | 236.95p | SI Trade |
16:25:36 - 07-Oct-25 |
| Sell* | 136 | 236.95p | SI Trade |
16:25:36 - 07-Oct-25 |
| Buy* | 21 | 236.90p | Automatic Execution |
16:25:36 - 07-Oct-25 |
| Buy* | 39 | 236.90p | Automatic Execution |
16:25:36 - 07-Oct-25 |
| Buy* | 695 | 236.90p | Automatic Execution |
16:25:36 - 07-Oct-25 |
| Sell* | 138 | 236.80p | SI Trade |
16:25:31 - 07-Oct-25 |
| Sell* | 177 | 236.80p | SI Trade |
16:25:31 - 07-Oct-25 |
| Sell* | 400 | 236.7939p | Ordinary |
16:25:31 - 07-Oct-25 |
| Sell* | 687 | 236.80p | Automatic Execution |
16:25:31 - 07-Oct-25 |
| Sell* | 1,027 | 236.80p | SI Trade |
16:25:12 - 07-Oct-25 |
| Buy* | 7 | 236.90p | SI Trade |
16:25:10 - 07-Oct-25 |
| Buy* | 21 | 236.90p | SI Trade |
16:25:10 - 07-Oct-25 |
| Sell* | 916 | 236.80p | SI Trade |
16:25:09 - 07-Oct-25 |
| Sell* | 902 | 236.80p | SI Trade |
16:24:52 - 07-Oct-25 |
| Buy* | 120 | 236.81p | Ordinary |
16:24:43 - 07-Oct-25 |
| Buy* | 600 | 236.90p | SI Trade |
16:24:37 - 07-Oct-25 |
| Sell* | 915 | 236.80p | SI Trade |
16:24:35 - 07-Oct-25 |
| Buy* | 10 | 236.90p | SI Trade |
16:24:34 - 07-Oct-25 |
| Sell* | 250 | 236.70p | SI Trade |
16:24:29 - 07-Oct-25 |
| Buy* | 5 | 236.90p | SI Trade |
16:24:29 - 07-Oct-25 |
| Sell* | 915 | 236.80p | SI Trade |
16:24:20 - 07-Oct-25 |
| Buy* | 21 | 236.90p | SI Trade |
16:24:15 - 07-Oct-25 |
| Buy* | 5 | 236.90p | SI Trade |
16:24:15 - 07-Oct-25 |
| Sell* | 10 | 236.70p | SI Trade |
16:24:15 - 07-Oct-25 |
| Sell* | 1,700 | 236.70p | SI Trade |
16:24:11 - 07-Oct-25 |
| Buy* | 10 | 236.90p | SI Trade |
16:24:11 - 07-Oct-25 |
| Buy* | 1 | 236.90p | SI Trade |
16:24:11 - 07-Oct-25 |
| Buy* | 5 | 236.90p | SI Trade |
16:24:04 - 07-Oct-25 |
| Sell* | 5 | 236.70p | SI Trade |
16:24:04 - 07-Oct-25 |
| Buy* | 10 | 236.90p | SI Trade |
16:24:04 - 07-Oct-25 |
| Sell* | 2,000 | 236.7938p | Ordinary |
16:24:02 - 07-Oct-25 |
| Sell* | 650 | 236.736p | Ordinary |
16:23:58 - 07-Oct-25 |
| Sell* | 914 | 236.80p | SI Trade |
16:23:56 - 07-Oct-25 |
| Sell* | 1,750 | 236.794p | Ordinary |
16:23:55 - 07-Oct-25 |
| Buy* | 1 | 236.90p | SI Trade |
16:23:42 - 07-Oct-25 |
| Sell* | 4,080 | 236.70p | SI Trade |
16:23:42 - 07-Oct-25 |
| Sell* | 1,266 | 236.7992p | Ordinary |
16:23:40 - 07-Oct-25 |
| Sell* | 894 | 236.80p | SI Trade |
16:23:27 - 07-Oct-25 |
| Sell* | 1,000 | 236.736p | Ordinary |
16:23:21 - 07-Oct-25 |
| Buy* | 18 | 236.90p | SI Trade |
16:23:12 - 07-Oct-25 |
| Sell* | 687 | 236.80p | Automatic Execution |
16:23:11 - 07-Oct-25 |
| Buy* | 112 | 236.90p | SI Trade |
16:23:04 - 07-Oct-25 |
| Buy* | 119 | 236.90p | SI Trade |
16:23:04 - 07-Oct-25 |
| Buy* | 880 | 236.85p | SI Trade |
16:23:03 - 07-Oct-25 |
| Buy* | 390 | 236.85p | SI Trade |
16:22:47 - 07-Oct-25 |
| Unknown* | 911 | 236.95p | SI Trade |
16:22:42 - 07-Oct-25 |
| Unknown* | 934 | 236.95p | SI Trade |
16:22:33 - 07-Oct-25 |
| Unknown* | 924 | 236.95p | SI Trade |
16:22:32 - 07-Oct-25 |
| Sell* | 2 | 236.90p | SI Trade |
16:22:27 - 07-Oct-25 |
| Sell* | 36 | 236.90p | SI Trade |
16:22:15 - 07-Oct-25 |
| Buy* | 16 | 236.90p | SI Trade |
16:20:00 - 07-Oct-25 |
| Buy* | 24 | 236.90p | SI Trade |
16:19:54 - 07-Oct-25 |
| Buy* | 272 | 236.90p | SI Trade |
16:19:54 - 07-Oct-25 |
| Sell* | 917 | 236.80p | SI Trade |
16:19:45 - 07-Oct-25 |
| Buy* | 437 | 236.80p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Sell* | 261 | 236.75p | SI Trade |
16:19:36 - 07-Oct-25 |
| Buy* | 8 | 236.80p | SI Trade |
16:19:36 - 07-Oct-25 |
| Buy* | 973 | 236.75p | SI Trade |
16:19:32 - 07-Oct-25 |
| Sell* | 9 | 236.70p | SI Trade |
16:19:29 - 07-Oct-25 |
| Buy* | 12 | 236.80p | SI Trade |
16:19:29 - 07-Oct-25 |
| Unknown* | 294 | 236.70p | SI Trade |
16:19:04 - 07-Oct-25 |
| Buy* | 1 | 236.80p | SI Trade |
16:19:04 - 07-Oct-25 |
| Sell* | 2,661 | 236.70p | Automatic Execution |
16:19:04 - 07-Oct-25 |
| Sell* | 955 | 236.80p | SI Trade |
16:18:54 - 07-Oct-25 |
| Sell* | 100 | 236.649p | Ordinary |
16:18:52 - 07-Oct-25 |
| Buy* | 20 | 236.90p | SI Trade |
16:18:48 - 07-Oct-25 |