| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 165.25 | 165.25 | 159.70 | 164.00 | 8,169,175 |
| 13th Nov 2025 (Thu) | 157.45 | 167.95 | 155.60 | 165.10 | 11,087,470 |
| 12th Nov 2025 (Wed) | 164.85 | 164.85 | 161.55 | 164.00 | 7,628,849 |
| 11th Nov 2025 (Tue) | 165.40 | 165.50 | 162.30 | 164.55 | 11,667,189 |
| 10th Nov 2025 (Mon) | 163.95 | 167.35 | 163.05 | 163.50 | 7,124,578 |
| 7th Nov 2025 (Fri) | 165.75 | 167.80 | 162.60 | 163.70 | 4,658,896 |
| 6th Nov 2025 (Thu) | 168.05 | 169.90 | 164.00 | 164.90 | 12,342,884 |
| 5th Nov 2025 (Wed) | 170.00 | 171.60 | 167.45 | 168.40 | 12,151,562 |
| 4th Nov 2025 (Tue) | 172.60 | 176.60 | 171.50 | 171.50 | 5,593,126 |
| 3rd Nov 2025 (Mon) | 179.30 | 179.90 | 169.75 | 171.50 | 10,190,239 |
| 31st Oct 2025 (Fri) | 180.40 | 183.35 | 178.45 | 179.65 | 6,928,090 |
| 30th Oct 2025 (Thu) | 186.80 | 187.55 | 181.15 | 182.00 | 6,880,514 |
| 29th Oct 2025 (Wed) | 189.95 | 191.00 | 183.80 | 186.80 | 8,199,459 |
| 28th Oct 2025 (Tue) | 185.55 | 189.50 | 182.70 | 189.30 | 7,461,899 |
| 27th Oct 2025 (Mon) | 182.40 | 185.80 | 181.50 | 185.25 | 19,793,819 |
| 24th Oct 2025 (Fri) | 180.15 | 184.55 | 179.95 | 182.20 | 6,918,580 |
| 23rd Oct 2025 (Thu) | 180.75 | 184.10 | 178.00 | 180.20 | 11,297,731 |
| 22nd Oct 2025 (Wed) | 174.90 | 179.60 | 171.05 | 179.60 | 19,203,268 |
| 21st Oct 2025 (Tue) | 166.00 | 176.90 | 166.00 | 172.00 | 18,197,072 |
| 20th Oct 2025 (Mon) | 173.70 | 191.05 | 162.05 | 167.70 | 49,593,926 |
| 17th Oct 2025 (Fri) | 217.00 | 218.70 | 214.50 | 217.10 | 7,133,301 |
| 16th Oct 2025 (Thu) | 222.50 | 222.70 | 218.60 | 218.90 | 5,853,798 |
| 15th Oct 2025 (Wed) | 222.70 | 225.50 | 220.70 | 221.50 | 4,994,879 |
| 14th Oct 2025 (Tue) | 228.50 | 229.20 | 222.70 | 222.70 | 6,160,284 |
| 13th Oct 2025 (Mon) | 228.70 | 230.40 | 226.20 | 229.40 | 3,621,022 |
| 10th Oct 2025 (Fri) | 231.60 | 233.50 | 227.80 | 228.30 | 7,492,217 |
| 9th Oct 2025 (Thu) | 235.40 | 239.80 | 229.30 | 230.70 | 6,978,664 |
| 8th Oct 2025 (Wed) | 233.70 | 238.70 | 231.60 | 235.00 | 7,252,766 |
| 7th Oct 2025 (Tue) | 205.00 | 245.20 | 200.20 | 236.20 | 25,883,384 |
| 6th Oct 2025 (Mon) | 258.50 | 259.50 | 254.90 | 256.20 | 3,802,304 |
| 3rd Oct 2025 (Fri) | 261.00 | 261.30 | 256.60 | 259.20 | 5,152,141 |
| 2nd Oct 2025 (Thu) | 264.90 | 268.80 | 257.40 | 259.10 | 6,290,035 |
| 1st Oct 2025 (Wed) | 259.80 | 264.80 | 259.20 | 263.00 | 4,402,434 |
| 30th Sep 2025 (Tue) | 258.90 | 262.80 | 255.00 | 261.70 | 4,925,205 |
| 29th Sep 2025 (Mon) | 264.00 | 265.40 | 257.00 | 259.10 | 3,487,873 |
| 26th Sep 2025 (Fri) | 261.50 | 265.60 | 261.50 | 263.30 | 3,378,597 |
| 25th Sep 2025 (Thu) | 263.60 | 264.90 | 260.90 | 261.50 | 2,835,762 |
| 24th Sep 2025 (Wed) | 259.00 | 265.80 | 257.70 | 264.10 | 4,010,740 |
| 23rd Sep 2025 (Tue) | 247.30 | 260.60 | 247.30 | 258.10 | 3,920,306 |
| 22nd Sep 2025 (Mon) | 250.00 | 252.60 | 245.40 | 246.40 | 1,873,550 |
| 19th Sep 2025 (Fri) | 255.00 | 255.30 | 248.80 | 250.00 | 13,044,069 |
| 18th Sep 2025 (Thu) | 250.90 | 255.90 | 247.80 | 253.50 | 3,491,069 |
| 17th Sep 2025 (Wed) | 247.80 | 252.20 | 247.50 | 251.90 | 2,280,673 |
| 16th Sep 2025 (Tue) | 248.90 | 253.00 | 244.60 | 246.80 | 3,589,155 |
| 15th Sep 2025 (Mon) | 242.60 | 248.60 | 242.30 | 244.10 | 4,072,966 |