| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 155.50 | 159.50 | 155.50 | 159.00 | 1,628,194 |
| 9th Dec 2025 (Tue) | 161.00 | 162.05 | 158.95 | 159.00 | 3,406,745 |
| 8th Dec 2025 (Mon) | 166.75 | 166.75 | 160.80 | 160.80 | 3,080,796 |
| 5th Dec 2025 (Fri) | 166.60 | 171.15 | 165.20 | 166.75 | 3,426,235 |
| 4th Dec 2025 (Thu) | 165.85 | 168.25 | 163.00 | 166.20 | 3,037,492 |
| 3rd Dec 2025 (Wed) | 161.65 | 163.10 | 159.25 | 163.10 | 6,546,427 |
| 2nd Dec 2025 (Tue) | 169.00 | 169.00 | 160.75 | 161.75 | 3,652,832 |
| 1st Dec 2025 (Mon) | 167.35 | 167.50 | 164.15 | 165.25 | 2,208,072 |
| 28th Nov 2025 (Fri) | 172.15 | 172.30 | 168.65 | 168.90 | 1,993,433 |
| 27th Nov 2025 (Thu) | 170.00 | 172.40 | 169.75 | 170.95 | 3,294,478 |
| 26th Nov 2025 (Wed) | 167.30 | 169.25 | 164.15 | 169.25 | 6,163,663 |
| 25th Nov 2025 (Tue) | 164.10 | 167.90 | 161.55 | 167.05 | 6,504,771 |
| 24th Nov 2025 (Mon) | 167.20 | 168.35 | 162.65 | 164.10 | 9,422,066 |
| 21st Nov 2025 (Fri) | 165.05 | 171.00 | 165.05 | 168.15 | 7,488,968 |
| 20th Nov 2025 (Thu) | 164.75 | 167.30 | 160.85 | 165.00 | 6,503,306 |
| 19th Nov 2025 (Wed) | 156.65 | 166.10 | 156.00 | 165.85 | 18,239,152 |
| 18th Nov 2025 (Tue) | 156.10 | 158.00 | 154.00 | 156.55 | 13,111,947 |
| 17th Nov 2025 (Mon) | 165.00 | 165.25 | 156.95 | 158.95 | 13,751,507 |
| 14th Nov 2025 (Fri) | 165.25 | 165.25 | 159.70 | 164.00 | 8,169,175 |
| 13th Nov 2025 (Thu) | 157.45 | 167.95 | 155.60 | 165.10 | 11,087,470 |
| 12th Nov 2025 (Wed) | 164.85 | 164.85 | 161.55 | 164.00 | 7,628,849 |
| 11th Nov 2025 (Tue) | 165.40 | 165.50 | 162.30 | 164.55 | 11,667,189 |
| 10th Nov 2025 (Mon) | 163.95 | 167.35 | 163.05 | 163.50 | 7,124,578 |
| 7th Nov 2025 (Fri) | 165.75 | 167.80 | 162.60 | 163.70 | 4,658,896 |
| 6th Nov 2025 (Thu) | 168.05 | 169.90 | 164.00 | 164.90 | 12,342,884 |
| 5th Nov 2025 (Wed) | 170.00 | 171.60 | 167.45 | 168.40 | 12,151,562 |
| 4th Nov 2025 (Tue) | 172.60 | 176.60 | 171.50 | 171.50 | 5,593,126 |
| 3rd Nov 2025 (Mon) | 179.30 | 179.90 | 169.75 | 171.50 | 10,190,239 |
| 31st Oct 2025 (Fri) | 180.40 | 183.35 | 178.45 | 179.65 | 6,928,090 |
| 30th Oct 2025 (Thu) | 186.80 | 187.55 | 181.15 | 182.00 | 6,880,514 |
| 29th Oct 2025 (Wed) | 189.95 | 191.00 | 183.80 | 186.80 | 8,199,459 |
| 28th Oct 2025 (Tue) | 185.55 | 189.50 | 182.70 | 189.30 | 7,461,899 |
| 27th Oct 2025 (Mon) | 182.40 | 185.80 | 181.50 | 185.25 | 19,793,819 |
| 24th Oct 2025 (Fri) | 180.15 | 184.55 | 179.95 | 182.20 | 6,918,580 |
| 23rd Oct 2025 (Thu) | 180.75 | 184.10 | 178.00 | 180.20 | 11,297,731 |
| 22nd Oct 2025 (Wed) | 174.90 | 179.60 | 171.05 | 179.60 | 19,203,268 |
| 21st Oct 2025 (Tue) | 166.00 | 176.90 | 166.00 | 172.00 | 18,197,072 |
| 20th Oct 2025 (Mon) | 173.70 | 191.05 | 162.05 | 167.70 | 49,593,926 |
| 17th Oct 2025 (Fri) | 217.00 | 218.70 | 214.50 | 217.10 | 7,133,301 |
| 16th Oct 2025 (Thu) | 222.50 | 222.70 | 218.60 | 218.90 | 5,853,798 |
| 15th Oct 2025 (Wed) | 222.70 | 225.50 | 220.70 | 221.50 | 4,994,879 |
| 14th Oct 2025 (Tue) | 228.50 | 229.20 | 222.70 | 222.70 | 6,160,284 |
| 13th Oct 2025 (Mon) | 228.70 | 230.40 | 226.20 | 229.40 | 3,621,022 |
| 10th Oct 2025 (Fri) | 231.60 | 233.50 | 227.80 | 228.30 | 7,492,217 |