| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.00 | 255.30 | 248.80 | 250.00 | 13,044,069 |
| 18th Sep 2025 (Thu) | 250.90 | 255.90 | 247.80 | 253.50 | 3,491,069 |
| 17th Sep 2025 (Wed) | 247.80 | 252.20 | 247.50 | 251.90 | 2,280,673 |
| 16th Sep 2025 (Tue) | 248.90 | 253.00 | 244.60 | 246.80 | 3,589,155 |
| 15th Sep 2025 (Mon) | 242.60 | 248.60 | 242.30 | 244.10 | 4,072,966 |
| 12th Sep 2025 (Fri) | 241.80 | 244.50 | 240.50 | 242.10 | 2,079,014 |
| 11th Sep 2025 (Thu) | 238.00 | 245.10 | 238.00 | 242.20 | 5,142,353 |
| 10th Sep 2025 (Wed) | 243.30 | 244.70 | 237.00 | 238.10 | 2,140,569 |
| 9th Sep 2025 (Tue) | 246.70 | 250.60 | 242.10 | 242.70 | 2,465,299 |
| 8th Sep 2025 (Mon) | 240.50 | 248.80 | 240.50 | 247.00 | 2,591,130 |
| 5th Sep 2025 (Fri) | 235.00 | 241.00 | 234.80 | 240.00 | 2,221,913 |
| 4th Sep 2025 (Thu) | 231.20 | 238.00 | 231.20 | 233.60 | 2,261,973 |
| 3rd Sep 2025 (Wed) | 228.20 | 230.90 | 225.10 | 230.70 | 3,019,492 |
| 2nd Sep 2025 (Tue) | 235.50 | 236.90 | 224.20 | 227.40 | 6,619,173 |
| 1st Sep 2025 (Mon) | 242.80 | 243.20 | 238.40 | 238.40 | 2,038,847 |
| 29th Aug 2025 (Fri) | 244.00 | 245.40 | 240.10 | 240.70 | 2,762,209 |
| 28th Aug 2025 (Thu) | 243.70 | 245.70 | 242.40 | 243.40 | 2,146,600 |
| 27th Aug 2025 (Wed) | 241.90 | 244.60 | 240.80 | 243.10 | 2,263,759 |
| 26th Aug 2025 (Tue) | 241.30 | 244.30 | 238.80 | 242.30 | 3,376,675 |
| 25th Aug 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 22nd Aug 2025 (Fri) | 236.10 | 241.00 | 236.10 | 240.50 | 2,674,809 |
| 21st Aug 2025 (Thu) | 235.20 | 237.20 | 233.40 | 236.80 | 2,155,675 |
| 20th Aug 2025 (Wed) | 233.50 | 235.40 | 230.60 | 235.00 | 3,007,526 |
| 19th Aug 2025 (Tue) | 224.30 | 238.40 | 224.30 | 233.70 | 7,160,385 |
| 18th Aug 2025 (Mon) | 224.00 | 226.40 | 223.40 | 223.40 | 2,277,339 |
| 15th Aug 2025 (Fri) | 227.50 | 228.60 | 223.80 | 224.10 | 3,033,861 |
| 14th Aug 2025 (Thu) | 228.10 | 229.50 | 225.60 | 225.60 | 2,803,845 |
| 13th Aug 2025 (Wed) | 224.40 | 228.70 | 224.00 | 227.80 | 4,259,858 |
| 12th Aug 2025 (Tue) | 223.60 | 225.10 | 221.40 | 223.10 | 3,930,188 |
| 11th Aug 2025 (Mon) | 225.50 | 226.70 | 222.80 | 223.00 | 4,657,364 |
| 8th Aug 2025 (Fri) | 223.10 | 225.10 | 221.50 | 225.10 | 3,794,486 |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 221.30 | 222.40 | 3,538,698 |
| 6th Aug 2025 (Wed) | 220.50 | 225.80 | 219.00 | 222.90 | 6,391,031 |
| 5th Aug 2025 (Tue) | 217.50 | 219.90 | 216.50 | 218.80 | 6,302,766 |
| 4th Aug 2025 (Mon) | 220.80 | 221.30 | 216.50 | 216.60 | 5,362,929 |
| 1st Aug 2025 (Fri) | 223.60 | 224.40 | 218.00 | 219.30 | 5,905,155 |
| 31st Jul 2025 (Thu) | 226.80 | 228.90 | 224.20 | 224.40 | 4,124,182 |
| 30th Jul 2025 (Wed) | 227.20 | 230.10 | 225.40 | 226.90 | 3,185,711 |
| 29th Jul 2025 (Tue) | 226.40 | 229.00 | 218.30 | 226.90 | 9,175,342 |
| 28th Jul 2025 (Mon) | 234.50 | 234.50 | 226.00 | 227.00 | 5,574,729 |
| 25th Jul 2025 (Fri) | 232.80 | 233.60 | 229.00 | 231.60 | 14,310,105 |
| 24th Jul 2025 (Thu) | 236.90 | 238.60 | 233.30 | 233.30 | 4,548,194 |
| 23rd Jul 2025 (Wed) | 242.10 | 242.10 | 235.60 | 235.90 | 14,644,949 |
| 22nd Jul 2025 (Tue) | 241.20 | 244.80 | 238.50 | 240.80 | 3,469,067 |