| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 217.00 | 218.70 | 214.50 | 217.10 | 7,133,301 |
| 16th Oct 2025 (Thu) | 222.50 | 222.70 | 218.60 | 218.90 | 5,853,798 |
| 15th Oct 2025 (Wed) | 222.70 | 225.50 | 220.70 | 221.50 | 4,994,879 |
| 14th Oct 2025 (Tue) | 228.50 | 229.20 | 222.70 | 222.70 | 6,160,284 |
| 13th Oct 2025 (Mon) | 228.70 | 230.40 | 226.20 | 229.40 | 3,621,022 |
| 10th Oct 2025 (Fri) | 231.60 | 233.50 | 227.80 | 228.30 | 7,492,217 |
| 9th Oct 2025 (Thu) | 235.40 | 239.80 | 229.30 | 230.70 | 6,978,664 |
| 8th Oct 2025 (Wed) | 233.70 | 238.70 | 231.60 | 235.00 | 7,252,766 |
| 7th Oct 2025 (Tue) | 205.00 | 245.20 | 200.20 | 236.20 | 25,883,384 |
| 6th Oct 2025 (Mon) | 258.50 | 259.50 | 254.90 | 256.20 | 3,802,304 |
| 3rd Oct 2025 (Fri) | 261.00 | 261.30 | 256.60 | 259.20 | 5,152,141 |
| 2nd Oct 2025 (Thu) | 264.90 | 268.80 | 257.40 | 259.10 | 6,290,035 |
| 1st Oct 2025 (Wed) | 259.80 | 264.80 | 259.20 | 263.00 | 4,402,434 |
| 30th Sep 2025 (Tue) | 258.90 | 262.80 | 255.00 | 261.70 | 4,925,205 |
| 29th Sep 2025 (Mon) | 264.00 | 265.40 | 257.00 | 259.10 | 3,487,873 |
| 26th Sep 2025 (Fri) | 261.50 | 265.60 | 261.50 | 263.30 | 3,378,597 |
| 25th Sep 2025 (Thu) | 263.60 | 264.90 | 260.90 | 261.50 | 2,835,762 |
| 24th Sep 2025 (Wed) | 259.00 | 265.80 | 257.70 | 264.10 | 4,010,740 |
| 23rd Sep 2025 (Tue) | 247.30 | 260.60 | 247.30 | 258.10 | 3,920,306 |
| 22nd Sep 2025 (Mon) | 250.00 | 252.60 | 245.40 | 246.40 | 1,873,550 |
| 19th Sep 2025 (Fri) | 255.00 | 255.30 | 248.80 | 250.00 | 13,044,069 |
| 18th Sep 2025 (Thu) | 250.90 | 255.90 | 247.80 | 253.50 | 3,491,069 |
| 17th Sep 2025 (Wed) | 247.80 | 252.20 | 247.50 | 251.90 | 2,280,673 |
| 16th Sep 2025 (Tue) | 248.90 | 253.00 | 244.60 | 246.80 | 3,589,155 |
| 15th Sep 2025 (Mon) | 242.60 | 248.60 | 242.30 | 244.10 | 4,072,966 |
| 12th Sep 2025 (Fri) | 241.80 | 244.50 | 240.50 | 242.10 | 2,079,014 |
| 11th Sep 2025 (Thu) | 238.00 | 245.10 | 238.00 | 242.20 | 5,142,353 |
| 10th Sep 2025 (Wed) | 243.30 | 244.70 | 237.00 | 238.10 | 2,140,569 |
| 9th Sep 2025 (Tue) | 246.70 | 250.60 | 242.10 | 242.70 | 2,465,299 |
| 8th Sep 2025 (Mon) | 240.50 | 248.80 | 240.50 | 247.00 | 2,591,130 |
| 5th Sep 2025 (Fri) | 235.00 | 241.00 | 234.80 | 240.00 | 2,221,913 |
| 4th Sep 2025 (Thu) | 231.20 | 238.00 | 231.20 | 233.60 | 2,261,973 |
| 3rd Sep 2025 (Wed) | 228.20 | 230.90 | 225.10 | 230.70 | 3,019,492 |
| 2nd Sep 2025 (Tue) | 235.50 | 236.90 | 224.20 | 227.40 | 6,619,173 |
| 1st Sep 2025 (Mon) | 242.80 | 243.20 | 238.40 | 238.40 | 2,038,847 |
| 29th Aug 2025 (Fri) | 244.00 | 245.40 | 240.10 | 240.70 | 2,762,209 |
| 28th Aug 2025 (Thu) | 243.70 | 245.70 | 242.40 | 243.40 | 2,146,600 |
| 27th Aug 2025 (Wed) | 241.90 | 244.60 | 240.80 | 243.10 | 2,263,759 |
| 26th Aug 2025 (Tue) | 241.30 | 244.30 | 238.80 | 242.30 | 3,376,675 |
| 25th Aug 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 22nd Aug 2025 (Fri) | 236.10 | 241.00 | 236.10 | 240.50 | 2,674,809 |
| 21st Aug 2025 (Thu) | 235.20 | 237.20 | 233.40 | 236.80 | 2,155,675 |
| 20th Aug 2025 (Wed) | 233.50 | 235.40 | 230.60 | 235.00 | 3,007,526 |