| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 190.40 | 192.45 | 187.20 | 191.00 | 6,450,752 |
| 26th Feb 2026 (Thu) | 190.65 | 192.60 | 186.20 | 190.00 | 7,384,699 |
| 25th Feb 2026 (Wed) | 196.00 | 196.15 | 188.95 | 190.40 | 8,798,904 |
| 24th Feb 2026 (Tue) | 186.70 | 195.75 | 186.50 | 195.05 | 6,180,688 |
| 23rd Feb 2026 (Mon) | 186.90 | 189.30 | 185.00 | 188.40 | 5,788,687 |
| 20th Feb 2026 (Fri) | 187.40 | 190.20 | 184.75 | 186.05 | 5,703,126 |
| 19th Feb 2026 (Thu) | 187.00 | 188.00 | 184.30 | 187.40 | 3,266,051 |
| 18th Feb 2026 (Wed) | 182.20 | 186.85 | 179.70 | 186.85 | 7,520,760 |
| 17th Feb 2026 (Tue) | 179.35 | 183.45 | 178.90 | 181.25 | 4,767,609 |
| 16th Feb 2026 (Mon) | 183.00 | 183.00 | 178.75 | 178.75 | 3,164,584 |
| 13th Feb 2026 (Fri) | 179.60 | 181.00 | 176.65 | 180.90 | 5,142,978 |
| 12th Feb 2026 (Thu) | 185.00 | 185.00 | 177.75 | 178.95 | 11,725,014 |
| 11th Feb 2026 (Wed) | 177.50 | 182.90 | 175.90 | 182.50 | 6,224,050 |
| 10th Feb 2026 (Tue) | 173.85 | 175.50 | 171.90 | 173.00 | 5,316,147 |
| 9th Feb 2026 (Mon) | 174.00 | 174.85 | 169.00 | 171.75 | 17,743,575 |
| 6th Feb 2026 (Fri) | 175.45 | 175.45 | 169.05 | 174.00 | 6,839,636 |
| 5th Feb 2026 (Thu) | 184.60 | 184.60 | 175.55 | 175.90 | 6,046,183 |
| 4th Feb 2026 (Wed) | 176.30 | 184.45 | 175.55 | 183.10 | 7,781,018 |
| 3rd Feb 2026 (Tue) | 178.45 | 178.55 | 173.00 | 175.00 | 6,993,478 |
| 2nd Feb 2026 (Mon) | 176.25 | 178.55 | 173.20 | 177.95 | 6,370,825 |
| 30th Jan 2026 (Fri) | 177.95 | 179.25 | 174.80 | 176.35 | 5,685,322 |
| 29th Jan 2026 (Thu) | 176.70 | 179.10 | 174.40 | 177.90 | 7,532,946 |
| 28th Jan 2026 (Wed) | 170.20 | 176.70 | 170.20 | 176.10 | 7,619,025 |
| 27th Jan 2026 (Tue) | 168.90 | 170.45 | 167.40 | 170.20 | 3,744,133 |
| 26th Jan 2026 (Mon) | 162.80 | 171.45 | 160.00 | 168.95 | 9,508,508 |
| 23rd Jan 2026 (Fri) | 175.25 | 175.25 | 161.60 | 161.60 | 11,119,460 |
| 22nd Jan 2026 (Thu) | 166.50 | 178.40 | 164.35 | 174.10 | 11,167,910 |
| 21st Jan 2026 (Wed) | 165.85 | 175.05 | 164.05 | 173.10 | 7,363,808 |
| 20th Jan 2026 (Tue) | 171.65 | 171.80 | 166.80 | 166.80 | 6,614,819 |
| 19th Jan 2026 (Mon) | 166.60 | 170.60 | 165.80 | 170.60 | 10,081,649 |
| 16th Jan 2026 (Fri) | 172.00 | 172.00 | 166.25 | 167.85 | 4,739,948 |
| 15th Jan 2026 (Thu) | 167.45 | 171.15 | 165.45 | 170.75 | 3,947,505 |
| 14th Jan 2026 (Wed) | 165.45 | 167.70 | 162.95 | 167.00 | 5,064,112 |
| 13th Jan 2026 (Tue) | 169.05 | 169.20 | 164.70 | 165.10 | 5,474,513 |
| 12th Jan 2026 (Mon) | 173.50 | 174.65 | 163.55 | 166.15 | 6,099,761 |
| 9th Jan 2026 (Fri) | 173.85 | 176.30 | 169.10 | 173.20 | 5,412,143 |
| 8th Jan 2026 (Thu) | 164.85 | 171.35 | 163.60 | 170.50 | 10,046,667 |
| 7th Jan 2026 (Wed) | 160.75 | 165.20 | 158.75 | 165.20 | 6,195,560 |
| 6th Jan 2026 (Tue) | 166.10 | 166.10 | 160.30 | 160.80 | 7,096,641 |
| 5th Jan 2026 (Mon) | 166.00 | 166.15 | 159.25 | 165.05 | 11,813,285 |
| 2nd Jan 2026 (Fri) | 168.80 | 169.05 | 163.10 | 164.95 | 4,572,136 |
| 1st Jan 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 31st Dec 2025 (Wed) | 169.05 | 171.50 | 168.50 | 168.80 | 1,996,104 |
| 30th Dec 2025 (Tue) | 167.30 | 171.25 | 166.70 | 169.75 | 5,181,323 |
| 29th Dec 2025 (Mon) | 161.55 | 167.775 | 161.15 | 167.00 | 3,938,685 |