| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 260.30 | 269.90 | 260.30 | 269.90 | 3,072,788 |
| 27th Mar 2025 (Thu) | 261.80 | 262.60 | 258.50 | 261.10 | 3,396,979 |
| 26th Mar 2025 (Wed) | 263.70 | 264.40 | 258.90 | 260.50 | 2,402,572 |
| 25th Mar 2025 (Tue) | 262.40 | 265.10 | 261.60 | 262.70 | 3,258,139 |
| 24th Mar 2025 (Mon) | 265.70 | 266.40 | 261.20 | 262.60 | 9,710,566 |
| 21st Mar 2025 (Fri) | 272.70 | 273.10 | 263.60 | 264.20 | 7,514,193 |
| 20th Mar 2025 (Thu) | 270.20 | 275.40 | 270.20 | 273.60 | 2,534,898 |
| 19th Mar 2025 (Wed) | 274.80 | 276.40 | 269.20 | 269.40 | 5,938,291 |
| 18th Mar 2025 (Tue) | 275.70 | 279.00 | 272.80 | 275.50 | 4,252,969 |
| 17th Mar 2025 (Mon) | 265.00 | 275.20 | 264.20 | 275.20 | 3,557,989 |
| 14th Mar 2025 (Fri) | 266.90 | 271.50 | 263.60 | 264.70 | 2,680,814 |
| 13th Mar 2025 (Thu) | 269.80 | 271.20 | 266.00 | 267.50 | 2,211,325 |
| 12th Mar 2025 (Wed) | 270.50 | 273.20 | 267.80 | 269.80 | 1,815,706 |
| 11th Mar 2025 (Tue) | 275.10 | 279.40 | 270.30 | 271.30 | 2,206,088 |
| 10th Mar 2025 (Mon) | 270.10 | 274.80 | 268.70 | 274.20 | 4,286,977 |
| 7th Mar 2025 (Fri) | 265.00 | 270.60 | 261.60 | 268.90 | 2,771,333 |
| 6th Mar 2025 (Thu) | 261.10 | 266.40 | 259.80 | 265.50 | 4,824,286 |
| 5th Mar 2025 (Wed) | 256.00 | 265.60 | 256.00 | 260.60 | 3,303,187 |
| 4th Mar 2025 (Tue) | 265.10 | 266.40 | 255.90 | 255.90 | 3,248,021 |
| 3rd Mar 2025 (Mon) | 274.90 | 277.20 | 267.70 | 267.70 | 3,809,609 |
| 28th Feb 2025 (Fri) | 278.70 | 281.40 | 275.00 | 277.70 | 4,810,315 |
| 27th Feb 2025 (Thu) | 283.00 | 285.80 | 280.50 | 280.80 | 2,383,264 |
| 26th Feb 2025 (Wed) | 283.20 | 289.00 | 282.10 | 285.60 | 3,771,320 |
| 25th Feb 2025 (Tue) | 283.30 | 286.60 | 276.40 | 283.30 | 11,167,698 |
| 24th Feb 2025 (Mon) | 290.00 | 295.20 | 254.60 | 284.80 | 14,601,714 |
| 21st Feb 2025 (Fri) | 291.00 | 295.90 | 290.90 | 290.90 | 2,835,289 |
| 20th Feb 2025 (Thu) | 290.00 | 296.40 | 289.00 | 289.70 | 2,741,136 |
| 19th Feb 2025 (Wed) | 299.20 | 301.70 | 290.60 | 290.60 | 2,946,611 |
| 18th Feb 2025 (Tue) | 307.10 | 308.40 | 299.70 | 299.70 | 3,858,693 |
| 17th Feb 2025 (Mon) | 315.00 | 316.40 | 306.20 | 306.20 | 2,246,621 |
| 14th Feb 2025 (Fri) | 322.00 | 324.40 | 315.20 | 315.30 | 3,104,413 |
| 13th Feb 2025 (Thu) | 315.10 | 323.20 | 315.10 | 321.10 | 4,129,061 |
| 12th Feb 2025 (Wed) | 317.60 | 321.50 | 313.70 | 317.00 | 3,699,222 |
| 11th Feb 2025 (Tue) | 316.40 | 319.20 | 315.60 | 317.00 | 3,201,636 |
| 10th Feb 2025 (Mon) | 313.80 | 318.40 | 313.80 | 316.80 | 2,363,194 |
| 7th Feb 2025 (Fri) | 319.60 | 322.70 | 313.60 | 314.00 | 2,965,255 |
| 6th Feb 2025 (Thu) | 318.30 | 322.10 | 315.30 | 318.80 | 2,920,400 |
| 5th Feb 2025 (Wed) | 316.90 | 317.80 | 312.90 | 317.50 | 1,976,056 |
| 4th Feb 2025 (Tue) | 318.50 | 319.80 | 316.10 | 316.50 | 2,717,426 |
| 3rd Feb 2025 (Mon) | 317.10 | 320.70 | 316.90 | 319.00 | 2,184,642 |
| 31st Jan 2025 (Fri) | 321.90 | 325.00 | 321.00 | 324.10 | 2,711,458 |
| 30th Jan 2025 (Thu) | 320.90 | 325.30 | 318.40 | 320.90 | 5,465,727 |
| 29th Jan 2025 (Wed) | 321.80 | 323.60 | 319.50 | 320.20 | 1,818,014 |