| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 336.20 | 338.30 | 333.60 | 337.70 | 3,772,725 |
| 21st May 2025 (Wed) | 343.30 | 343.40 | 335.20 | 337.90 | 3,657,490 |
| 20th May 2025 (Tue) | 341.50 | 344.50 | 338.00 | 344.50 | 3,202,263 |
| 19th May 2025 (Mon) | 343.10 | 344.50 | 336.40 | 341.40 | 5,707,687 |
| 16th May 2025 (Fri) | 337.80 | 346.10 | 336.40 | 344.30 | 3,765,812 |
| 15th May 2025 (Thu) | 340.50 | 342.20 | 334.90 | 335.90 | 19,026,776 |
| 14th May 2025 (Wed) | 336.20 | 339.90 | 333.30 | 339.90 | 12,968,794 |
| 13th May 2025 (Tue) | 326.90 | 337.00 | 326.90 | 336.30 | 3,370,094 |
| 12th May 2025 (Mon) | 336.60 | 339.30 | 323.60 | 326.80 | 5,495,260 |
| 9th May 2025 (Fri) | 336.40 | 337.60 | 331.20 | 335.30 | 4,179,687 |
| 8th May 2025 (Thu) | 332.90 | 340.50 | 330.50 | 337.00 | 4,825,432 |
| 7th May 2025 (Wed) | 338.50 | 341.10 | 333.20 | 333.40 | 4,753,241 |
| 6th May 2025 (Tue) | 345.20 | 348.20 | 336.20 | 339.30 | 6,367,924 |
| 5th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2nd May 2025 (Fri) | 344.30 | 347.20 | 335.70 | 342.00 | 7,163,249 |
| 1st May 2025 (Thu) | 339.00 | 343.90 | 336.50 | 343.20 | 2,515,506 |
| 30th Apr 2025 (Wed) | 334.20 | 337.40 | 330.50 | 336.40 | 3,981,815 |
| 29th Apr 2025 (Tue) | 330.00 | 337.30 | 330.00 | 335.00 | 3,219,526 |
| 28th Apr 2025 (Mon) | 327.80 | 333.20 | 327.80 | 330.90 | 4,477,069 |
| 25th Apr 2025 (Fri) | 326.40 | 331.80 | 325.20 | 327.90 | 2,403,419 |
| 24th Apr 2025 (Thu) | 329.70 | 332.90 | 326.10 | 326.10 | 2,815,466 |
| 23rd Apr 2025 (Wed) | 329.40 | 335.80 | 328.80 | 331.80 | 12,199,756 |
| 22nd Apr 2025 (Tue) | 324.10 | 329.10 | 323.00 | 326.10 | 3,098,538 |
| 21st Apr 2025 (Mon) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 18th Apr 2025 (Fri) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 17th Apr 2025 (Thu) | 312.40 | 323.30 | 312.40 | 322.80 | 5,038,172 |
| 16th Apr 2025 (Wed) | 311.70 | 315.50 | 307.00 | 314.10 | 5,687,996 |
| 15th Apr 2025 (Tue) | 320.10 | 321.70 | 303.00 | 313.30 | 6,671,603 |
| 14th Apr 2025 (Mon) | 290.80 | 300.50 | 290.80 | 299.20 | 5,271,201 |
| 11th Apr 2025 (Fri) | 286.50 | 288.80 | 280.50 | 286.00 | 3,165,875 |
| 10th Apr 2025 (Thu) | 293.80 | 297.10 | 278.80 | 283.90 | 8,098,924 |
| 9th Apr 2025 (Wed) | 272.10 | 286.80 | 272.00 | 284.90 | 4,819,265 |
| 8th Apr 2025 (Tue) | 276.00 | 281.80 | 270.90 | 277.60 | 6,653,054 |
| 7th Apr 2025 (Mon) | 268.50 | 283.20 | 260.50 | 270.90 | 5,330,092 |
| 4th Apr 2025 (Fri) | 285.00 | 290.90 | 273.40 | 276.60 | 4,760,831 |
| 3rd Apr 2025 (Thu) | 277.30 | 292.50 | 277.10 | 283.80 | 13,312,637 |
| 2nd Apr 2025 (Wed) | 273.20 | 281.40 | 271.50 | 281.10 | 5,246,968 |
| 1st Apr 2025 (Tue) | 262.40 | 273.70 | 260.50 | 273.70 | 3,500,782 |
| 31st Mar 2025 (Mon) | 267.80 | 269.60 | 260.40 | 260.40 | 3,493,005 |
| 28th Mar 2025 (Fri) | 260.30 | 269.90 | 260.30 | 269.90 | 3,072,788 |
| 27th Mar 2025 (Thu) | 261.80 | 262.60 | 258.50 | 261.10 | 3,396,979 |
| 26th Mar 2025 (Wed) | 263.70 | 264.40 | 258.90 | 260.50 | 2,402,572 |
| 25th Mar 2025 (Tue) | 262.40 | 265.10 | 261.60 | 262.70 | 3,258,139 |
| 24th Mar 2025 (Mon) | 265.70 | 266.40 | 261.20 | 262.60 | 9,710,566 |