| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 326.40 | 331.80 | 325.20 | 327.90 | 2,403,419 |
| 24th Apr 2025 (Thu) | 329.70 | 332.90 | 326.10 | 326.10 | 2,815,466 |
| 23rd Apr 2025 (Wed) | 329.40 | 335.80 | 328.80 | 331.80 | 12,199,756 |
| 22nd Apr 2025 (Tue) | 324.10 | 329.10 | 323.00 | 326.10 | 3,098,538 |
| 21st Apr 2025 (Mon) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 18th Apr 2025 (Fri) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 17th Apr 2025 (Thu) | 312.40 | 323.30 | 312.40 | 322.80 | 5,038,172 |
| 16th Apr 2025 (Wed) | 311.70 | 315.50 | 307.00 | 314.10 | 5,687,996 |
| 15th Apr 2025 (Tue) | 320.10 | 321.70 | 303.00 | 313.30 | 6,671,603 |
| 14th Apr 2025 (Mon) | 290.80 | 300.50 | 290.80 | 299.20 | 5,271,201 |
| 11th Apr 2025 (Fri) | 286.50 | 288.80 | 280.50 | 286.00 | 3,165,875 |
| 10th Apr 2025 (Thu) | 293.80 | 297.10 | 278.80 | 283.90 | 8,098,924 |
| 9th Apr 2025 (Wed) | 272.10 | 286.80 | 272.00 | 284.90 | 4,819,265 |
| 8th Apr 2025 (Tue) | 276.00 | 281.80 | 270.90 | 277.60 | 6,653,054 |
| 7th Apr 2025 (Mon) | 268.50 | 283.20 | 260.50 | 270.90 | 5,330,092 |
| 4th Apr 2025 (Fri) | 285.00 | 290.90 | 273.40 | 276.60 | 4,760,831 |
| 3rd Apr 2025 (Thu) | 277.30 | 292.50 | 277.10 | 283.80 | 13,312,637 |
| 2nd Apr 2025 (Wed) | 273.20 | 281.40 | 271.50 | 281.10 | 5,246,968 |
| 1st Apr 2025 (Tue) | 262.40 | 273.70 | 260.50 | 273.70 | 3,500,782 |
| 31st Mar 2025 (Mon) | 267.80 | 269.60 | 260.40 | 260.40 | 3,493,005 |
| 28th Mar 2025 (Fri) | 260.30 | 269.90 | 260.30 | 269.90 | 3,072,788 |
| 27th Mar 2025 (Thu) | 261.80 | 262.60 | 258.50 | 261.10 | 3,396,979 |
| 26th Mar 2025 (Wed) | 263.70 | 264.40 | 258.90 | 260.50 | 2,402,572 |
| 25th Mar 2025 (Tue) | 262.40 | 265.10 | 261.60 | 262.70 | 3,258,139 |
| 24th Mar 2025 (Mon) | 265.70 | 266.40 | 261.20 | 262.60 | 9,710,566 |
| 21st Mar 2025 (Fri) | 272.70 | 273.10 | 263.60 | 264.20 | 7,514,193 |
| 20th Mar 2025 (Thu) | 270.20 | 275.40 | 270.20 | 273.60 | 2,534,898 |
| 19th Mar 2025 (Wed) | 274.80 | 276.40 | 269.20 | 269.40 | 5,938,291 |
| 18th Mar 2025 (Tue) | 275.70 | 279.00 | 272.80 | 275.50 | 4,252,969 |
| 17th Mar 2025 (Mon) | 265.00 | 275.20 | 264.20 | 275.20 | 3,557,989 |
| 14th Mar 2025 (Fri) | 266.90 | 271.50 | 263.60 | 264.70 | 2,680,814 |
| 13th Mar 2025 (Thu) | 269.80 | 271.20 | 266.00 | 267.50 | 2,211,325 |
| 12th Mar 2025 (Wed) | 270.50 | 273.20 | 267.80 | 269.80 | 1,815,706 |
| 11th Mar 2025 (Tue) | 275.10 | 279.40 | 270.30 | 271.30 | 2,206,088 |
| 10th Mar 2025 (Mon) | 270.10 | 274.80 | 268.70 | 274.20 | 4,286,977 |
| 7th Mar 2025 (Fri) | 265.00 | 270.60 | 261.60 | 268.90 | 2,771,333 |
| 6th Mar 2025 (Thu) | 261.10 | 266.40 | 259.80 | 265.50 | 4,824,286 |
| 5th Mar 2025 (Wed) | 256.00 | 265.60 | 256.00 | 260.60 | 3,303,187 |
| 4th Mar 2025 (Tue) | 265.10 | 266.40 | 255.90 | 255.90 | 3,248,021 |
| 3rd Mar 2025 (Mon) | 274.90 | 277.20 | 267.70 | 267.70 | 3,809,609 |
| 28th Feb 2025 (Fri) | 278.70 | 281.40 | 275.00 | 277.70 | 4,810,315 |