| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 274.80 | 280.80 | 274.00 | 278.30 | 6,569,594 |
| 2nd Jul 2025 (Wed) | 288.90 | 288.90 | 273.20 | 273.20 | 12,732,814 |
| 1st Jul 2025 (Tue) | 270.40 | 288.90 | 270.40 | 287.50 | 9,055,352 |
| 30th Jun 2025 (Mon) | 271.00 | 273.00 | 267.10 | 271.40 | 11,946,819 |
| 27th Jun 2025 (Fri) | 268.80 | 271.40 | 265.70 | 271.20 | 7,191,419 |
| 26th Jun 2025 (Thu) | 267.40 | 269.20 | 265.10 | 267.40 | 4,618,836 |
| 25th Jun 2025 (Wed) | 276.50 | 284.60 | 276.00 | 276.90 | 17,268,101 |
| 24th Jun 2025 (Tue) | 269.70 | 277.20 | 268.90 | 276.50 | 7,803,820 |
| 23rd Jun 2025 (Mon) | 264.00 | 269.00 | 263.10 | 268.00 | 11,196,520 |
| 20th Jun 2025 (Fri) | 273.60 | 275.30 | 263.90 | 263.90 | 18,157,175 |
| 19th Jun 2025 (Thu) | 271.00 | 275.10 | 268.40 | 273.00 | 5,687,083 |
| 18th Jun 2025 (Wed) | 266.50 | 272.70 | 265.30 | 270.10 | 8,664,675 |
| 17th Jun 2025 (Tue) | 256.00 | 265.10 | 255.90 | 264.40 | 10,723,321 |
| 16th Jun 2025 (Mon) | 259.10 | 264.20 | 255.30 | 255.90 | 21,148,247 |
| 13th Jun 2025 (Fri) | 257.40 | 265.60 | 255.60 | 260.70 | 6,729,560 |
| 12th Jun 2025 (Thu) | 262.00 | 266.20 | 256.00 | 261.40 | 6,783,330 |
| 11th Jun 2025 (Wed) | 266.10 | 271.50 | 262.50 | 262.50 | 8,377,838 |
| 10th Jun 2025 (Tue) | 276.20 | 278.70 | 261.00 | 265.70 | 17,630,771 |
| 9th Jun 2025 (Mon) | 288.30 | 290.10 | 276.80 | 277.00 | 6,080,781 |
| 6th Jun 2025 (Fri) | 281.60 | 294.50 | 281.50 | 288.50 | 18,028,516 |
| 5th Jun 2025 (Thu) | 280.20 | 286.30 | 274.90 | 282.20 | 14,395,262 |
| 4th Jun 2025 (Wed) | 325.90 | 330.00 | 281.70 | 283.30 | 20,099,211 |
| 3rd Jun 2025 (Tue) | 340.10 | 340.10 | 329.40 | 332.00 | 5,230,817 |
| 2nd Jun 2025 (Mon) | 338.80 | 344.10 | 337.10 | 338.70 | 2,962,076 |
| 30th May 2025 (Fri) | 338.80 | 344.60 | 337.80 | 341.90 | 4,207,998 |
| 29th May 2025 (Thu) | 339.50 | 340.20 | 335.70 | 338.30 | 2,371,053 |
| 28th May 2025 (Wed) | 343.40 | 343.40 | 336.30 | 338.60 | 5,229,453 |
| 27th May 2025 (Tue) | 340.20 | 343.10 | 335.20 | 342.30 | 5,184,658 |
| 26th May 2025 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 23rd May 2025 (Fri) | 338.40 | 338.50 | 330.80 | 336.00 | 3,551,659 |
| 22nd May 2025 (Thu) | 336.20 | 338.30 | 333.60 | 337.70 | 3,772,725 |
| 21st May 2025 (Wed) | 343.30 | 343.40 | 335.20 | 337.90 | 3,657,490 |
| 20th May 2025 (Tue) | 341.50 | 344.50 | 338.00 | 344.50 | 3,202,263 |
| 19th May 2025 (Mon) | 343.10 | 344.50 | 336.40 | 341.40 | 5,707,687 |
| 16th May 2025 (Fri) | 337.80 | 346.10 | 336.40 | 344.30 | 3,765,812 |
| 15th May 2025 (Thu) | 340.50 | 342.20 | 334.90 | 335.90 | 19,026,776 |
| 14th May 2025 (Wed) | 336.20 | 339.90 | 333.30 | 339.90 | 12,968,794 |
| 13th May 2025 (Tue) | 326.90 | 337.00 | 326.90 | 336.30 | 3,370,094 |
| 12th May 2025 (Mon) | 336.60 | 339.30 | 323.60 | 326.80 | 5,495,260 |
| 9th May 2025 (Fri) | 336.40 | 337.60 | 331.20 | 335.30 | 4,179,687 |
| 8th May 2025 (Thu) | 332.90 | 340.50 | 330.50 | 337.00 | 4,825,432 |
| 7th May 2025 (Wed) | 338.50 | 341.10 | 333.20 | 333.40 | 4,753,241 |
| 6th May 2025 (Tue) | 345.20 | 348.20 | 336.20 | 339.30 | 6,367,924 |
| 5th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |