| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 169.05 | 171.50 | 168.50 | 168.80 | 1,996,104 |
| 30th Dec 2025 (Tue) | 167.30 | 171.25 | 166.70 | 169.75 | 5,181,323 |
| 29th Dec 2025 (Mon) | 161.55 | 167.775 | 161.15 | 167.00 | 3,938,685 |
| 26th Dec 2025 (Fri) | 160.85 | 160.85 | 160.85 | 160.85 | 0 |
| 25th Dec 2025 (Thu) | 160.85 | 160.85 | 160.85 | 160.85 | 0 |
| 24th Dec 2025 (Wed) | 157.20 | 163.05 | 157.00 | 160.85 | 1,514,552 |
| 23rd Dec 2025 (Tue) | 160.55 | 164.80 | 160.50 | 162.25 | 3,472,254 |
| 22nd Dec 2025 (Mon) | 162.85 | 162.85 | 159.35 | 160.55 | 3,671,992 |
| 19th Dec 2025 (Fri) | 167.15 | 167.40 | 162.55 | 162.85 | 7,787,939 |
| 18th Dec 2025 (Thu) | 171.10 | 172.40 | 165.65 | 167.70 | 6,606,984 |
| 17th Dec 2025 (Wed) | 169.50 | 171.55 | 167.25 | 171.55 | 4,318,361 |
| 16th Dec 2025 (Tue) | 162.60 | 170.75 | 162.60 | 169.60 | 4,712,120 |
| 15th Dec 2025 (Mon) | 158.00 | 165.05 | 156.85 | 163.70 | 5,977,020 |
| 12th Dec 2025 (Fri) | 155.00 | 158.65 | 155.00 | 156.85 | 3,453,158 |
| 11th Dec 2025 (Thu) | 159.00 | 159.00 | 154.55 | 155.25 | 5,654,455 |
| 10th Dec 2025 (Wed) | 155.50 | 159.70 | 155.50 | 156.30 | 3,615,752 |
| 9th Dec 2025 (Tue) | 161.00 | 162.05 | 158.95 | 159.00 | 3,406,745 |
| 8th Dec 2025 (Mon) | 166.75 | 166.75 | 160.80 | 160.80 | 3,080,796 |
| 5th Dec 2025 (Fri) | 166.60 | 171.15 | 165.20 | 166.75 | 3,426,235 |
| 4th Dec 2025 (Thu) | 165.85 | 168.25 | 163.00 | 166.20 | 3,037,492 |
| 3rd Dec 2025 (Wed) | 161.65 | 163.10 | 159.25 | 163.10 | 6,546,427 |
| 2nd Dec 2025 (Tue) | 169.00 | 169.00 | 160.75 | 161.75 | 3,652,832 |
| 1st Dec 2025 (Mon) | 167.35 | 167.50 | 164.15 | 165.25 | 2,208,072 |
| 28th Nov 2025 (Fri) | 172.15 | 172.30 | 168.65 | 168.90 | 1,993,433 |
| 27th Nov 2025 (Thu) | 170.00 | 172.40 | 169.75 | 170.95 | 3,294,478 |
| 26th Nov 2025 (Wed) | 167.30 | 169.25 | 164.15 | 169.25 | 6,163,663 |
| 25th Nov 2025 (Tue) | 164.10 | 167.90 | 161.55 | 167.05 | 6,504,771 |
| 24th Nov 2025 (Mon) | 167.20 | 168.35 | 162.65 | 164.10 | 9,422,066 |
| 21st Nov 2025 (Fri) | 165.05 | 171.00 | 165.05 | 168.15 | 7,488,968 |
| 20th Nov 2025 (Thu) | 164.75 | 167.30 | 160.85 | 165.00 | 6,503,306 |
| 19th Nov 2025 (Wed) | 156.65 | 166.10 | 156.00 | 165.85 | 18,239,152 |
| 18th Nov 2025 (Tue) | 156.10 | 158.00 | 154.00 | 156.55 | 13,111,947 |
| 17th Nov 2025 (Mon) | 165.00 | 165.25 | 156.95 | 158.95 | 13,751,507 |
| 14th Nov 2025 (Fri) | 165.25 | 165.25 | 159.70 | 164.00 | 8,169,175 |
| 13th Nov 2025 (Thu) | 157.45 | 167.95 | 155.60 | 165.10 | 11,087,470 |
| 12th Nov 2025 (Wed) | 164.85 | 164.85 | 161.55 | 164.00 | 7,628,849 |
| 11th Nov 2025 (Tue) | 165.40 | 165.50 | 162.30 | 164.55 | 11,667,189 |
| 10th Nov 2025 (Mon) | 163.95 | 167.35 | 163.05 | 163.50 | 7,124,578 |
| 7th Nov 2025 (Fri) | 165.75 | 167.80 | 162.60 | 163.70 | 4,658,896 |
| 6th Nov 2025 (Thu) | 168.05 | 169.90 | 164.00 | 164.90 | 12,342,884 |
| 5th Nov 2025 (Wed) | 170.00 | 171.60 | 167.45 | 168.40 | 12,151,562 |
| 4th Nov 2025 (Tue) | 172.60 | 176.60 | 171.50 | 171.50 | 5,593,126 |
| 3rd Nov 2025 (Mon) | 179.30 | 179.90 | 169.75 | 171.50 | 10,190,239 |