| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 221.30 | 222.40 | 3,538,698 |
| 6th Aug 2025 (Wed) | 220.50 | 225.80 | 219.00 | 222.90 | 6,391,031 |
| 5th Aug 2025 (Tue) | 217.50 | 219.90 | 216.50 | 218.80 | 6,302,766 |
| 4th Aug 2025 (Mon) | 220.80 | 221.30 | 216.50 | 216.60 | 5,362,929 |
| 1st Aug 2025 (Fri) | 223.60 | 224.40 | 218.00 | 219.30 | 5,905,155 |
| 31st Jul 2025 (Thu) | 226.80 | 228.90 | 224.20 | 224.40 | 4,124,182 |
| 30th Jul 2025 (Wed) | 227.20 | 230.10 | 225.40 | 226.90 | 3,185,711 |
| 29th Jul 2025 (Tue) | 226.40 | 229.00 | 218.30 | 226.90 | 9,175,342 |
| 28th Jul 2025 (Mon) | 234.50 | 234.50 | 226.00 | 227.00 | 5,574,729 |
| 25th Jul 2025 (Fri) | 232.80 | 233.60 | 229.00 | 231.60 | 14,310,105 |
| 24th Jul 2025 (Thu) | 236.90 | 238.60 | 233.30 | 233.30 | 4,548,194 |
| 23rd Jul 2025 (Wed) | 242.10 | 242.10 | 235.60 | 235.90 | 14,644,949 |
| 22nd Jul 2025 (Tue) | 241.20 | 244.80 | 238.50 | 240.80 | 3,469,067 |
| 21st Jul 2025 (Mon) | 237.50 | 240.30 | 236.70 | 240.30 | 3,854,962 |
| 18th Jul 2025 (Fri) | 233.10 | 239.00 | 233.10 | 236.70 | 7,582,274 |
| 17th Jul 2025 (Thu) | 229.50 | 232.50 | 224.50 | 232.50 | 5,768,737 |
| 16th Jul 2025 (Wed) | 232.20 | 235.90 | 227.30 | 228.30 | 9,424,943 |
| 15th Jul 2025 (Tue) | 240.50 | 244.20 | 221.00 | 234.30 | 23,413,357 |
| 14th Jul 2025 (Mon) | 259.20 | 261.40 | 256.30 | 257.70 | 4,996,151 |
| 11th Jul 2025 (Fri) | 263.80 | 267.20 | 259.30 | 259.90 | 4,521,179 |
| 10th Jul 2025 (Thu) | 263.90 | 265.80 | 261.60 | 264.50 | 3,783,702 |
| 9th Jul 2025 (Wed) | 270.10 | 272.10 | 262.30 | 263.30 | 5,590,224 |
| 8th Jul 2025 (Tue) | 269.80 | 270.80 | 265.50 | 269.50 | 5,071,490 |
| 7th Jul 2025 (Mon) | 274.60 | 276.40 | 269.90 | 270.60 | 2,860,089 |
| 4th Jul 2025 (Fri) | 277.80 | 277.80 | 271.80 | 274.00 | 2,866,712 |
| 3rd Jul 2025 (Thu) | 274.80 | 280.80 | 274.00 | 278.30 | 6,569,594 |
| 2nd Jul 2025 (Wed) | 288.90 | 288.90 | 273.20 | 273.20 | 12,732,814 |
| 1st Jul 2025 (Tue) | 270.40 | 288.90 | 270.40 | 287.50 | 9,055,352 |
| 30th Jun 2025 (Mon) | 271.00 | 273.00 | 267.10 | 271.40 | 11,946,819 |
| 27th Jun 2025 (Fri) | 268.80 | 271.40 | 265.70 | 271.20 | 7,191,419 |
| 26th Jun 2025 (Thu) | 267.40 | 269.20 | 265.10 | 267.40 | 4,618,836 |
| 25th Jun 2025 (Wed) | 276.50 | 284.60 | 276.00 | 276.90 | 17,268,101 |
| 24th Jun 2025 (Tue) | 269.70 | 277.20 | 268.90 | 276.50 | 7,803,820 |
| 23rd Jun 2025 (Mon) | 264.00 | 269.00 | 263.10 | 268.00 | 11,196,520 |
| 20th Jun 2025 (Fri) | 273.60 | 275.30 | 263.90 | 263.90 | 18,157,175 |
| 19th Jun 2025 (Thu) | 271.00 | 275.10 | 268.40 | 273.00 | 5,687,083 |
| 18th Jun 2025 (Wed) | 266.50 | 272.70 | 265.30 | 270.10 | 8,664,675 |
| 17th Jun 2025 (Tue) | 256.00 | 265.10 | 255.90 | 264.40 | 10,723,321 |
| 16th Jun 2025 (Mon) | 259.10 | 264.20 | 255.30 | 255.90 | 21,148,247 |
| 13th Jun 2025 (Fri) | 257.40 | 265.60 | 255.60 | 260.70 | 6,729,560 |
| 12th Jun 2025 (Thu) | 262.00 | 266.20 | 256.00 | 261.40 | 6,783,330 |
| 11th Jun 2025 (Wed) | 266.10 | 271.50 | 262.50 | 262.50 | 8,377,838 |
| 10th Jun 2025 (Tue) | 276.20 | 278.70 | 261.00 | 265.70 | 17,630,771 |
| 9th Jun 2025 (Mon) | 288.30 | 290.10 | 276.80 | 277.00 | 6,080,781 |