| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 168.00 | 171.00 | 166.00 | 166.50 | 88,895,116 |
| 19th Mar 2026 (Thu) | 174.50 | 174.50 | 164.50 | 166.50 | 11,002,891 |
| 18th Mar 2026 (Wed) | 179.50 | 181.50 | 174.50 | 175.50 | 9,548,356 |
| 17th Mar 2026 (Tue) | 180.50 | 181.50 | 174.50 | 177.00 | 12,573,326 |
| 16th Mar 2026 (Mon) | 181.00 | 182.50 | 179.00 | 180.00 | 7,458,383 |
| 13th Mar 2026 (Fri) | 179.00 | 180.50 | 174.00 | 179.00 | 12,778,923 |
| 12th Mar 2026 (Thu) | 179.50 | 183.50 | 178.50 | 178.50 | 9,755,342 |
| 11th Mar 2026 (Wed) | 181.50 | 182.50 | 178.00 | 180.50 | 5,443,170 |
| 10th Mar 2026 (Tue) | 178.50 | 181.00 | 176.50 | 178.50 | 8,960,229 |
| 9th Mar 2026 (Mon) | 177.50 | 178.50 | 174.00 | 175.00 | 6,941,245 |
| 6th Mar 2026 (Fri) | 188.36 | 188.36 | 179.16 | 179.96 | 6,429,977 |
| 5th Mar 2026 (Thu) | 191.00 | 191.52 | 185.60 | 188.68 | 5,087,052 |
| 4th Mar 2026 (Wed) | 188.42 | 188.42 | 183.52 | 187.88 | 5,509,358 |
| 3rd Mar 2026 (Tue) | 194.00 | 194.00 | 182.76 | 186.00 | 6,829,745 |
| 2nd Mar 2026 (Mon) | 191.00 | 197.00 | 184.00 | 189.84 | 2,656,221 |
| 27th Feb 2026 (Fri) | 190.40 | 192.45 | 187.20 | 191.00 | 6,450,752 |
| 26th Feb 2026 (Thu) | 190.65 | 192.60 | 186.20 | 190.00 | 7,384,699 |
| 25th Feb 2026 (Wed) | 196.00 | 196.15 | 188.95 | 190.40 | 8,798,904 |
| 24th Feb 2026 (Tue) | 186.70 | 195.75 | 186.50 | 195.05 | 6,180,688 |
| 23rd Feb 2026 (Mon) | 186.90 | 189.30 | 185.00 | 188.40 | 5,788,687 |
| 20th Feb 2026 (Fri) | 187.40 | 190.20 | 184.75 | 186.05 | 5,703,126 |
| 19th Feb 2026 (Thu) | 187.00 | 188.00 | 184.30 | 187.40 | 3,266,051 |
| 18th Feb 2026 (Wed) | 182.20 | 186.85 | 179.70 | 186.85 | 7,520,760 |
| 17th Feb 2026 (Tue) | 179.35 | 183.45 | 178.90 | 181.25 | 4,767,609 |
| 16th Feb 2026 (Mon) | 183.00 | 183.00 | 178.75 | 178.75 | 3,164,584 |
| 13th Feb 2026 (Fri) | 179.60 | 181.00 | 176.65 | 180.90 | 5,142,978 |
| 12th Feb 2026 (Thu) | 185.00 | 185.00 | 177.75 | 178.95 | 11,725,014 |
| 11th Feb 2026 (Wed) | 177.50 | 182.90 | 175.90 | 182.50 | 6,224,050 |
| 10th Feb 2026 (Tue) | 173.85 | 175.50 | 171.90 | 173.00 | 5,316,147 |
| 9th Feb 2026 (Mon) | 174.00 | 174.85 | 169.00 | 171.75 | 17,743,575 |
| 6th Feb 2026 (Fri) | 175.45 | 175.45 | 169.05 | 174.00 | 6,839,636 |
| 5th Feb 2026 (Thu) | 184.60 | 184.60 | 175.55 | 175.90 | 6,046,183 |
| 4th Feb 2026 (Wed) | 176.30 | 184.45 | 175.55 | 183.10 | 7,781,018 |
| 3rd Feb 2026 (Tue) | 178.45 | 178.55 | 173.00 | 175.00 | 6,993,478 |
| 2nd Feb 2026 (Mon) | 176.25 | 178.55 | 173.20 | 177.95 | 6,370,825 |
| 30th Jan 2026 (Fri) | 177.95 | 179.25 | 174.80 | 176.35 | 5,685,322 |
| 29th Jan 2026 (Thu) | 176.70 | 179.10 | 174.40 | 177.90 | 7,532,946 |
| 28th Jan 2026 (Wed) | 170.20 | 176.70 | 170.20 | 176.10 | 7,619,025 |
| 27th Jan 2026 (Tue) | 168.90 | 170.45 | 167.40 | 170.20 | 3,744,133 |
| 26th Jan 2026 (Mon) | 162.80 | 171.45 | 160.00 | 168.95 | 9,508,508 |
| 23rd Jan 2026 (Fri) | 175.25 | 175.25 | 161.60 | 161.60 | 11,119,460 |
| 22nd Jan 2026 (Thu) | 166.50 | 178.40 | 164.35 | 174.10 | 11,167,910 |
| 21st Jan 2026 (Wed) | 165.85 | 175.05 | 164.05 | 173.10 | 7,363,808 |