| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 52.00p | Ordinary |
08:52:35 - 31-Mar-25 |
| Sell* | 6,834 | 50.33p | Ordinary |
11:53:11 - 28-Mar-25 |
| Sell* | 8,564 | 50.33p | Ordinary |
11:52:37 - 28-Mar-25 |
| Sell* | 4,735 | 50.33p | Ordinary |
11:52:18 - 28-Mar-25 |
| Sell* | 5,974 | 50.33p | Ordinary |
11:51:35 - 28-Mar-25 |
| Unknown* | 31,685 | 50.33p | Negotiated Trade |
11:51:14 - 28-Mar-25 |
| Sell* | 3,089 | 50.33p | Ordinary |
11:50:48 - 28-Mar-25 |
| Sell* | 10,000 | 50.33p | Ordinary |
11:50:19 - 28-Mar-25 |
| Sell* | 12,463 | 50.33p | Ordinary |
11:49:09 - 28-Mar-25 |
| Sell* | 7,113 | 50.33p | Ordinary |
11:06:56 - 28-Mar-25 |
| Sell* | 4,051 | 50.33p | Ordinary |
11:06:27 - 28-Mar-25 |
| Sell* | 3,613 | 50.33p | Ordinary |
11:06:19 - 28-Mar-25 |
| Unknown* | 22,274 | 50.33p | Ordinary |
11:06:11 - 28-Mar-25 |
| Sell* | 9,384 | 50.33p | Ordinary |
09:34:36 - 28-Mar-25 |
| Unknown* | 31,685 | 50.33p | Negotiated Trade |
09:08:21 - 28-Mar-25 |
| Unknown* | 29,481 | 50.33p | Negotiated Trade |
09:07:33 - 28-Mar-25 |
| Unknown* | 29,481 | 50.33p | Negotiated Trade |
09:06:12 - 28-Mar-25 |
| Unknown* | 21,448 | 50.33p | Ordinary |
09:05:38 - 28-Mar-25 |
| Buy* | 2,578 | 52.00p | Suspected BUY Trade |
11:00:04 - 26-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:49:23 - 26-Mar-25 |
| Buy* | 172 | 52.00p | Suspected BUY Trade |
14:00:10 - 24-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
16:14:06 - 21-Mar-25 |
| Unknown* | 25,348 | 50.00p | Ordinary |
11:30:08 - 21-Mar-25 |
| Buy* | 2 | 52.00p | Suspected BUY Trade |
11:00:17 - 20-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
10:50:54 - 20-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:50:54 - 20-Mar-25 |
| Buy* | 2 | 52.00p | Suspected BUY Trade |
14:00:05 - 19-Mar-25 |
| Sell* | 3,464 | 50.00p | Ordinary |
13:38:33 - 19-Mar-25 |
| Unknown* | 17,128 | 50.00p | Ordinary |
09:52:02 - 19-Mar-25 |
| Unknown* | 13,937 | 50.00p | Ordinary |
08:53:14 - 19-Mar-25 |
| Buy* | 4,391 | 52.00p | Ordinary |
08:04:11 - 19-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:58:45 - 18-Mar-25 |
| Unknown* | 234,466 | 50.60p | Negotiated Trade |
09:48:03 - 18-Mar-25 |
| Buy* | 32 | 52.00p | Ordinary |
09:40:12 - 18-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:08:11 - 18-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:08:11 - 18-Mar-25 |
| Sell* | 6,337 | 50.60p | Ordinary |
08:02:31 - 18-Mar-25 |
| Unknown* | 288,280 | 50.60p | Negotiated Trade |
08:01:18 - 18-Mar-25 |
| Unknown* | 21,212 | 50.60p | Ordinary |
15:38:38 - 17-Mar-25 |
| Unknown* | 70,546 | 50.60p | Negotiated Trade |
15:03:43 - 17-Mar-25 |
| Unknown* | 45,813 | 50.60p | Negotiated Trade |
14:48:38 - 17-Mar-25 |
| Sell* | 3,516 | 50.60p | Ordinary |
14:48:09 - 17-Mar-25 |
| Sell* | 3,802 | 50.60p | Ordinary |
14:47:46 - 17-Mar-25 |
| Unknown* | 30,303 | 50.60p | Negotiated Trade |
14:38:59 - 17-Mar-25 |
| Unknown* | 30,303 | 50.60p | Negotiated Trade |
14:38:51 - 17-Mar-25 |
| Sell* | 3,516 | 50.60p | Ordinary |
14:15:13 - 17-Mar-25 |
| Unknown* | 26,638 | 50.60p | Negotiated Trade |
13:32:36 - 17-Mar-25 |
| Unknown* | 53,122 | 50.60p | Negotiated Trade |
13:32:23 - 17-Mar-25 |
| Unknown* | 19,011 | 50.60p | Ordinary |
13:25:50 - 17-Mar-25 |
| Unknown* | 309,430 | 50.60p | Negotiated Trade |
12:53:21 - 17-Mar-25 |
| Unknown* | 16,211 | 50.60p | Ordinary |
12:52:05 - 17-Mar-25 |
| Unknown* | 44,079 | 50.60p | Negotiated Trade |
12:44:12 - 17-Mar-25 |
| Unknown* | 1,622,667 | 51.10p | Negotiated Trade |
11:12:05 - 17-Mar-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:43:06 - 14-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:43:06 - 14-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
11:43:06 - 14-Mar-25 |
| Sell* | 11,955 | 50.00p | Ordinary |
11:42:29 - 14-Mar-25 |
| Unknown* | 17,108 | 50.00p | Ordinary |
14:56:57 - 13-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
13:00:35 - 13-Mar-25 |
| Sell* | 8,269 | 50.00p | Ordinary |
09:29:47 - 13-Mar-25 |
| Sell* | 1,690 | 50.00p | Ordinary |
14:51:08 - 11-Mar-25 |
| Unknown* | 102,090 | 50.00p | Negotiated Trade |
08:50:51 - 11-Mar-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
15:41:55 - 10-Mar-25 |
| Unknown* | 16,019 | 50.00p | Ordinary |
15:24:19 - 10-Mar-25 |
| Unknown* | 25,980 | 50.00p | Ordinary |
12:52:08 - 10-Mar-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
12:23:43 - 10-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:12:47 - 10-Mar-25 |
| Sell* | 5 | 50.00p | Ordinary |
08:03:05 - 10-Mar-25 |
| Sell* | 72,727 | 50.00p | Negotiated Trade |
12:54:22 - 05-Mar-25 |
| Unknown* | 31,300 | 50.00p | Negotiated Trade |
11:52:28 - 05-Mar-25 |
| Unknown* | 13,812 | 50.00p | Ordinary |
11:33:20 - 05-Mar-25 |
| Unknown* | 16,917 | 50.00p | Ordinary |
09:48:48 - 05-Mar-25 |
| Sell* | 4,574 | 50.25p | Ordinary |
09:18:15 - 05-Mar-25 |
| Sell* | 6 | 50.00p | Uncrossing Trade |
16:35:22 - 04-Mar-25 |
| Unknown* | 125,000 | 52.00p | Negotiated Trade |
16:28:26 - 04-Mar-25 |
| Sell* | 3 | 50.00p | Uncrossing Trade |
09:00:08 - 03-Mar-25 |
| Unknown* | 3,427,090 | 51.19p | Negotiated Trade |
12:26:28 - 26-Feb-25 |
| Unknown* | 135,941 | 50.69p | Negotiated Trade |
12:22:15 - 26-Feb-25 |
| Unknown* | 117,924 | 50.69p | Negotiated Trade |
10:58:01 - 26-Feb-25 |
| Unknown* | 65,129 | 50.69p | Negotiated Trade |
10:57:27 - 26-Feb-25 |
| Unknown* | 96,572 | 50.69p | Negotiated Trade |
10:39:00 - 26-Feb-25 |
| Unknown* | 77,418 | 50.69p | Negotiated Trade |
10:36:54 - 26-Feb-25 |
| Unknown* | 83,178 | 50.69p | Negotiated Trade |
10:22:15 - 26-Feb-25 |
| Unknown* | 93,035 | 50.69p | Negotiated Trade |
10:20:22 - 26-Feb-25 |
| Unknown* | 80,000 | 50.69p | Negotiated Trade |
10:19:14 - 26-Feb-25 |
| Unknown* | 44,939 | 50.69p | Negotiated Trade |
10:13:20 - 26-Feb-25 |
| Unknown* | 205,901 | 50.69p | Negotiated Trade |
09:54:47 - 26-Feb-25 |
| Unknown* | 269,979 | 50.69p | Negotiated Trade |
09:46:33 - 26-Feb-25 |
| Unknown* | 42,895 | 50.69p | Negotiated Trade |
09:38:26 - 26-Feb-25 |
| Unknown* | 56,271 | 50.69p | Negotiated Trade |
09:37:15 - 26-Feb-25 |
| Unknown* | 198,629 | 50.69p | Negotiated Trade |
09:26:12 - 26-Feb-25 |
| Unknown* | 60,900 | 50.69p | Negotiated Trade |
09:24:57 - 26-Feb-25 |
| Unknown* | 149,862 | 50.69p | Negotiated Trade |
09:23:13 - 26-Feb-25 |
| Unknown* | 291,271 | 50.69p | Negotiated Trade |
09:13:18 - 26-Feb-25 |
| Unknown* | 118,612 | 50.69p | Negotiated Trade |
09:11:23 - 26-Feb-25 |