Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 50.00p Negotiated Trade
 10:26:18 - 02-Mar-26
Buy* 3 52.00p SI Trade
 08:23:32 - 02-Mar-26
Buy* 1 52.00p SI Trade
 08:23:32 - 02-Mar-26
Buy* 3 52.00p SI Trade
 08:23:32 - 02-Mar-26
Sell* 500 50.00p Uncrossing Trade
 16:35:04 - 27-Feb-26
Buy* 2,691 54.00p Ordinary
 14:39:58 - 24-Feb-26
Buy* 9 54.00p Suspected BUY Trade
 09:00:14 - 24-Feb-26
Buy* 1 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 2 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 1 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 33 54.00p Suspected BUY Trade
 16:35:28 - 23-Feb-26
Buy* 6 54.00p Suspected BUY Trade
 09:00:22 - 20-Feb-26
Unknown* 9,002,985 52.96p Negotiated Trade
 14:02:11 - 17-Feb-26
Sell* 14,065 52.46p Ordinary
 12:19:44 - 17-Feb-26
Sell* 16,393 52.46p Ordinary
 12:19:02 - 17-Feb-26
Sell* 5,000 52.46p Ordinary
 12:18:13 - 17-Feb-26
Unknown* 24,052 52.46p Ordinary
 12:17:23 - 17-Feb-26
Unknown* 24,052 52.46p Ordinary
 12:13:45 - 17-Feb-26
Sell* 6,273 52.46p Ordinary
 12:11:40 - 17-Feb-26
Sell* 7,863 52.46p Ordinary
 12:10:51 - 17-Feb-26
Unknown* 46,319 52.46p Ordinary
 12:09:25 - 17-Feb-26
Sell* 10,500 52.46p Ordinary
 12:08:37 - 17-Feb-26
Sell* 6,273 52.46p Ordinary
 12:08:05 - 17-Feb-26
Unknown* 24,867 52.46p Ordinary
 12:07:31 - 17-Feb-26
Unknown* 47,492 52.46p Negotiated Trade
 12:06:30 - 17-Feb-26
Sell* 16,476 52.46p Ordinary
 12:05:37 - 17-Feb-26
Unknown* 65,629 52.46p Negotiated Trade
 12:03:34 - 17-Feb-26
Unknown* 99,379 52.46p Negotiated Trade
 12:03:09 - 17-Feb-26
Unknown* 63,335 52.46p Negotiated Trade
 12:00:59 - 17-Feb-26
Unknown* 50,000 52.46p Negotiated Trade
 11:59:45 - 17-Feb-26
Sell* 4,282 52.46p Ordinary
 11:58:58 - 17-Feb-26
Unknown* 60,130 52.46p Negotiated Trade
 11:57:46 - 17-Feb-26
Sell* 6,562 52.46p Ordinary
 11:57:15 - 17-Feb-26
Sell* 10,037 52.46p Ordinary
 11:56:25 - 17-Feb-26
Unknown* 640,991 52.46p Negotiated Trade
 11:56:08 - 17-Feb-26
Sell* 20,200 52.46p Ordinary
 11:55:26 - 17-Feb-26
Sell* 10,550 52.46p Ordinary
 11:54:55 - 17-Feb-26
Sell* 7,172 52.46p Ordinary
 11:44:53 - 17-Feb-26
Sell* 9,030 52.46p Ordinary
 11:34:44 - 17-Feb-26
Sell* 22,755 52.46p Ordinary
 11:34:04 - 17-Feb-26
Sell* 20,000 52.46p Ordinary
 11:33:23 - 17-Feb-26
Sell* 10,500 52.46p Ordinary
 11:32:24 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 11:30:20 - 17-Feb-26
Sell* 10,037 52.46p Ordinary
 11:29:38 - 17-Feb-26
Sell* 7,527 52.46p Ordinary
 11:29:00 - 17-Feb-26
Sell* 2,572 52.46p Ordinary
 11:27:46 - 17-Feb-26
Sell* 7,527 52.46p Ordinary
 11:26:51 - 17-Feb-26
Sell* 5,122 52.46p Ordinary
 11:26:07 - 17-Feb-26
Sell* 13,093 52.46p Ordinary
 11:19:08 - 17-Feb-26
Unknown* 131,258 52.46p Negotiated Trade
 11:18:16 - 17-Feb-26
Sell* 9,116 52.46p Ordinary
 11:17:42 - 17-Feb-26
Sell* 8,638 52.46p Ordinary
 11:17:06 - 17-Feb-26
Sell* 10,332 52.46p Ordinary
 11:16:26 - 17-Feb-26
Sell* 6,530 52.46p Ordinary
 11:14:24 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 11:13:32 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:12:55 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:11:57 - 17-Feb-26
Sell* 13,093 52.46p Ordinary
 11:11:14 - 17-Feb-26
Sell* 5,642 52.46p Ordinary
 11:10:21 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:09:12 - 17-Feb-26
Sell* 20,521 52.46p Ordinary
 11:03:53 - 17-Feb-26
Unknown* 26,251 52.46p Ordinary
 11:02:45 - 17-Feb-26
Sell* 6,514 52.46p Ordinary
 11:00:31 - 17-Feb-26
Sell* 30 52.00p Uncrossing Trade
 11:00:21 - 17-Feb-26
Unknown* 35,043 52.46p Ordinary
 10:59:21 - 17-Feb-26
Sell* 3,937 52.46p Ordinary
 10:55:18 - 17-Feb-26
Sell* 10,193 52.46p Ordinary
 10:54:04 - 17-Feb-26
Sell* 15,201 52.46p Ordinary
 10:53:25 - 17-Feb-26
Unknown* 33,388 52.46p Ordinary
 10:45:11 - 17-Feb-26
Unknown* 32,743 52.46p Ordinary
 10:44:38 - 17-Feb-26
Sell* 19,161 52.46p Ordinary
 10:43:35 - 17-Feb-26
Unknown* 50,774 52.46p Negotiated Trade
 10:41:47 - 17-Feb-26
Sell* 6,125 52.46p Ordinary
 10:40:32 - 17-Feb-26
Sell* 6,067 52.46p Ordinary
 10:39:55 - 17-Feb-26
Unknown* 32,743 52.46p Ordinary
 10:39:28 - 17-Feb-26
Sell* 9,349 52.46p Ordinary
 10:38:11 - 17-Feb-26
Sell* 12,674 52.46p Ordinary
 10:37:34 - 17-Feb-26
Unknown* -11,365 52.46p Ordinary
Correction
 10:35:11 - 17-Feb-26
Sell* 11,365 52.46p Ordinary
 10:35:11 - 17-Feb-26
Unknown* -3,928 52.46p Ordinary
Correction
 10:34:52 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:34:52 - 17-Feb-26
Unknown* 1,132,408 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 88,452 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 79,408 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 64,273 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 58,193 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 47,364 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 28,500 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 25,799 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 45,782 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 15,057 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 12,026 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 11,966 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 2,572 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 10,245 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 11,365 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 12,546 52.46p Ordinary
 10:18:30 - 17-Feb-26
Sell* 12,762 52.46p Ordinary
 10:17:23 - 17-Feb-26
Unknown* 87,192 52.46p Negotiated Trade
 10:17:17 - 17-Feb-26
Unknown* 87,321 52.46p Negotiated Trade
 10:17:11 - 17-Feb-26
Unknown* 58,387 52.46p Negotiated Trade
 10:17:04 - 17-Feb-26
Unknown* 180,390 52.46p Negotiated Trade
 10:16:58 - 17-Feb-26
Sell* 5,211 52.46p Ordinary
 10:16:52 - 17-Feb-26
Sell* 6,013 52.46p Ordinary
 10:16:45 - 17-Feb-26
Sell* 9,795 52.46p Ordinary
 10:16:36 - 17-Feb-26
Unknown* 40,140 52.46p Ordinary
 10:16:30 - 17-Feb-26
Sell* 3,607 52.46p Ordinary
 10:16:24 - 17-Feb-26
Sell* 5,997 52.46p Ordinary
 10:16:18 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 10:16:11 - 17-Feb-26
Sell* 19,688 52.46p Ordinary
 10:16:05 - 17-Feb-26
Sell* 9,328 52.46p Ordinary
 10:15:56 - 17-Feb-26
Sell* 19,688 52.46p Ordinary
 10:15:51 - 17-Feb-26
Sell* 18,902 52.46p Ordinary
 10:15:45 - 17-Feb-26
Sell* 7,010 52.46p Ordinary
 10:15:38 - 17-Feb-26
Unknown* 43,498 52.46p Ordinary
 10:15:28 - 17-Feb-26
Unknown* 65,468 52.46p Negotiated Trade
 10:15:23 - 17-Feb-26
Unknown* 32,654 52.46p Ordinary
 10:15:21 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:15:15 - 17-Feb-26
Unknown* 43,632 52.46p Ordinary
 10:15:13 - 17-Feb-26
Sell* 7,856 52.46p Ordinary
 10:15:07 - 17-Feb-26
Unknown* 31,365 52.46p Ordinary
 10:14:59 - 17-Feb-26
Sell* 7,418 52.46p Ordinary
 10:14:54 - 17-Feb-26
Unknown* 30,303 52.46p Ordinary
 10:14:48 - 17-Feb-26
Unknown* -30,303 54.46p Ordinary
Correction
 10:14:48 - 17-Feb-26
Unknown* 30,303 54.46p Ordinary
 10:14:48 - 17-Feb-26
Sell* 4,689 52.46p Ordinary
 10:14:47 - 17-Feb-26
Unknown* 50,000 52.46p Negotiated Trade
 10:14:41 - 17-Feb-26
Unknown* 30,303 52.46p Ordinary
 10:14:41 - 17-Feb-26
Unknown* 43,249 52.46p Ordinary
 10:14:31 - 17-Feb-26
Unknown* -38,880 54.46p Ordinary
Correction
 10:14:07 - 17-Feb-26
Unknown* 38,880 54.46p Ordinary
 10:14:07 - 17-Feb-26
Sell* 9,830 52.46p Ordinary
 10:13:54 - 17-Feb-26
Sell* 15,682 52.46p Ordinary
 10:13:46 - 17-Feb-26
Sell* 15,151 52.46p Ordinary
 10:13:36 - 17-Feb-26
Unknown* 38,880 52.46p Ordinary
 10:13:27 - 17-Feb-26
Unknown* -38,880 54.46p Ordinary
Correction
 10:13:27 - 17-Feb-26
Unknown* 38,880 54.46p Ordinary
 10:13:27 - 17-Feb-26
Unknown* 30,303 52.46p Ordinary
 10:13:17 - 17-Feb-26
Sell* 16,014 52.46p Ordinary
 10:11:03 - 17-Feb-26
Sell* 14,696 52.46p Ordinary
 09:43:37 - 17-Feb-26
Unknown* 90,195 52.46p Negotiated Trade
 09:39:36 - 17-Feb-26
Unknown* 88,434 52.46p Negotiated Trade
 09:20:43 - 17-Feb-26
Unknown* 254,227 52.46p Negotiated Trade
 09:05:39 - 17-Feb-26
Sell* 9,244 52.46p Ordinary
 09:04:06 - 17-Feb-26
Sell* 15,240 52.46p Ordinary
 09:03:56 - 17-Feb-26
Unknown* 100,000 52.46p Negotiated Trade
 08:55:00 - 17-Feb-26
Unknown* 25,000 52.46p Ordinary
 08:54:51 - 17-Feb-26
Unknown* 36,050 52.46p Ordinary
 08:53:13 - 17-Feb-26
Unknown* 70,007 52.46p Negotiated Trade
 08:53:04 - 17-Feb-26
Sell* 17,688 52.46p Ordinary
 08:52:51 - 17-Feb-26
Sell* 10,000 52.46p Ordinary
 08:52:39 - 17-Feb-26
Unknown* 38,398 52.46p Ordinary
 08:49:24 - 17-Feb-26
Sell* 23,697 52.46p Ordinary
 08:48:54 - 17-Feb-26
Unknown* 49,454 52.46p Negotiated Trade
 08:48:09 - 17-Feb-26
Unknown* 29,160 52.46p Ordinary
 08:46:37 - 17-Feb-26
Sell* 10,221 52.46p Ordinary
 08:46:26 - 17-Feb-26
Sell* 8,388 52.46p Ordinary
 08:46:16 - 17-Feb-26
Sell* 3,802 52.46p Ordinary
 08:46:10 - 17-Feb-26
Sell* 9,620 52.46p Ordinary
 08:45:29 - 17-Feb-26
Unknown* 30,065 52.46p Ordinary
 08:45:04 - 17-Feb-26
Unknown* 37,994 52.46p Ordinary
 08:45:00 - 17-Feb-26
Sell* 11,898 52.46p Ordinary
 08:44:50 - 17-Feb-26
Sell* 16,128 52.46p Ordinary
 08:44:40 - 17-Feb-26
Unknown* 29,148 52.46p Ordinary
 08:44:29 - 17-Feb-26
Sell* 18,441 52.46p Ordinary
 08:44:24 - 17-Feb-26
Unknown* 44,270 52.46p Ordinary
 08:44:10 - 17-Feb-26
Sell* 19,049 52.46p Ordinary
 08:43:48 - 17-Feb-26
Sell* 6,013 52.46p Ordinary
 08:43:14 - 17-Feb-26
Sell* 8,766 52.46p Ordinary
 08:42:46 - 17-Feb-26
Sell* 19,339 52.46p Ordinary
 08:41:48 - 17-Feb-26
Unknown* 41,825 52.46p Ordinary
 08:41:31 - 17-Feb-26
Unknown* 120,260 52.46p Negotiated Trade
 08:40:58 - 17-Feb-26
Unknown* 38,880 52.46p Ordinary
 08:40:43 - 17-Feb-26
Sell* 5,977 52.46p Ordinary
 08:40:30 - 17-Feb-26
Unknown* 127,807 52.46p Negotiated Trade
 08:39:53 - 17-Feb-26
Unknown* 29,655 52.46p Ordinary
 08:39:12 - 17-Feb-26
Unknown* 62,731 52.46p Negotiated Trade
 08:38:25 - 17-Feb-26
Sell* 4,098 52.46p Ordinary
 08:38:22 - 17-Feb-26
Sell* 4,333 52.46p Ordinary
 08:38:13 - 17-Feb-26
Unknown* 92,031 52.46p Negotiated Trade
 08:38:04 - 17-Feb-26
Sell* 21,603 52.46p Ordinary
 08:37:56 - 17-Feb-26
Sell* 14,480 52.46p Ordinary
 08:37:52 - 17-Feb-26
Unknown* 35,885 52.46p Ordinary
 08:37:27 - 17-Feb-26
Unknown* 138,840 52.46p Negotiated Trade
 08:36:46 - 17-Feb-26
Unknown* 3,918 52.46p Ordinary
 08:36:29 - 17-Feb-26
Unknown* 28,445 52.46p Ordinary
 08:36:18 - 17-Feb-26
Unknown* 18,445 52.46p Ordinary
 08:36:18 - 17-Feb-26
Unknown* -28,445 52.46p Ordinary
Correction
 08:36:18 - 17-Feb-26
Unknown* 25,340 52.46p Ordinary
 08:36:15 - 17-Feb-26
Unknown* 35,142 52.46p Ordinary
 08:36:09 - 17-Feb-26
Unknown* 34,152 52.46p Ordinary
 08:36:09 - 17-Feb-26
Unknown* -35,142 52.46p Ordinary
Correction
 08:36:09 - 17-Feb-26
Sell* 4,287 52.46p Ordinary
 08:35:55 - 17-Feb-26
Sell* 15,330 52.46p Ordinary
 08:35:47 - 17-Feb-26
Sell* 17,556 52.46p Ordinary
 08:35:45 - 17-Feb-26
Unknown* 25,500 52.46p Ordinary
 08:35:35 - 17-Feb-26
Unknown* -25,500 52.46p Ordinary
Correction
 08:35:35 - 17-Feb-26
Sell* 6,013 52.46p Ordinary
 08:35:21 - 17-Feb-26
Sell* 16,039 52.46p Ordinary
 08:34:54 - 17-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52