| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 50.50p | SI Trade |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:29:17 - 16-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:10:37 - 15-Jul-25 |
| Sell* | 6 | 50.50p | Uncrossing Trade |
08:00:20 - 14-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:52:36 - 11-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
13:54:24 - 10-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
11:14:51 - 09-Jul-25 |
| Buy* | 5,391 | 52.50p | Ordinary |
12:52:32 - 08-Jul-25 |
| Sell* | 3 | 50.50p | Ordinary |
08:09:07 - 08-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:28:10 - 07-Jul-25 |
| Unknown* | 1 | 50.50p | SI Trade |
08:59:48 - 02-Jul-25 |
| Unknown* | 2,899,873 | 51.38p | Negotiated Trade |
13:57:26 - 27-Jun-25 |
| Unknown* | 30,737 | 50.88p | Ordinary |
13:39:13 - 27-Jun-25 |
| Sell* | 14,766 | 50.88p | Ordinary |
13:39:07 - 27-Jun-25 |
| Sell* | 2,787 | 50.88p | Ordinary |
13:39:01 - 27-Jun-25 |
| Sell* | 13,447 | 50.88p | Ordinary |
13:38:54 - 27-Jun-25 |
| Sell* | 6,143 | 50.88p | Ordinary |
12:55:07 - 27-Jun-25 |
| Sell* | 6,143 | 50.88p | Ordinary |
12:54:58 - 27-Jun-25 |
| Sell* | 9,918 | 50.88p | Ordinary |
12:11:24 - 27-Jun-25 |
| Unknown* | 68,027 | 50.88p | Negotiated Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 68,027 | 50.88p | Negotiated Trade |
12:06:04 - 27-Jun-25 |
| Unknown* | 10,098 | 50.88p | Ordinary |
12:03:15 - 27-Jun-25 |
| Unknown* | 8,319 | 50.88p | Ordinary |
12:03:07 - 27-Jun-25 |
| Unknown* | 10,000 | 50.88p | Ordinary |
12:03:00 - 27-Jun-25 |
| Sell* | 4,298 | 50.88p | Ordinary |
11:58:28 - 27-Jun-25 |
| Unknown* | 127,022 | 50.88p | Negotiated Trade |
11:52:46 - 27-Jun-25 |
| Sell* | 12,216 | 50.88p | Ordinary |
11:37:15 - 27-Jun-25 |
| Unknown* | 62,208 | 50.88p | Negotiated Trade |
11:37:01 - 27-Jun-25 |
| Sell* | 8,739 | 50.88p | Ordinary |
11:36:52 - 27-Jun-25 |
| Unknown* | 33,373 | 50.88p | Ordinary |
11:36:41 - 27-Jun-25 |
| Sell* | 3,613 | 50.88p | Ordinary |
11:36:32 - 27-Jun-25 |
| Unknown* | 9,154 | 50.88p | Ordinary |
11:36:25 - 27-Jun-25 |
| Unknown* | -5,154 | 50.88p | Ordinary Correction |
11:36:25 - 27-Jun-25 |
| Sell* | 5,154 | 50.88p | Ordinary |
11:36:25 - 27-Jun-25 |
| Unknown* | 25,825 | 50.88p | Ordinary |
11:36:16 - 27-Jun-25 |
| Sell* | 17,479 | 50.88p | Ordinary |
11:34:27 - 27-Jun-25 |
| Sell* | 11,717 | 50.88p | Ordinary |
11:34:15 - 27-Jun-25 |
| Sell* | 5,000 | 50.88p | Ordinary |
11:34:02 - 27-Jun-25 |
| Unknown* | 25,454 | 50.88p | Ordinary |
11:33:51 - 27-Jun-25 |
| Sell* | 14,924 | 50.88p | Ordinary |
11:32:09 - 27-Jun-25 |
| Unknown* | 50,696 | 50.88p | Negotiated Trade |
11:31:59 - 27-Jun-25 |
| Unknown* | 30,303 | 50.88p | Ordinary |
11:31:02 - 27-Jun-25 |
| Unknown* | 29,481 | 50.88p | Ordinary |
11:30:47 - 27-Jun-25 |
| Unknown* | 29,481 | 50.88p | Ordinary |
11:30:38 - 27-Jun-25 |
| Sell* | 22,596 | 50.88p | Ordinary |
11:29:15 - 27-Jun-25 |
| Sell* | 4,282 | 50.88p | Ordinary |
11:28:09 - 27-Jun-25 |
| Sell* | 6,242 | 50.88p | Ordinary |
11:28:01 - 27-Jun-25 |
| Sell* | 20,771 | 50.88p | Ordinary |
11:16:10 - 27-Jun-25 |
| Sell* | 20,771 | 50.88p | Ordinary |
11:15:34 - 27-Jun-25 |
| Sell* | 20,896 | 50.88p | Ordinary |
11:14:47 - 27-Jun-25 |
| Sell* | 16,760 | 50.88p | Ordinary |
11:14:24 - 27-Jun-25 |
| Sell* | 20,001 | 50.88p | Ordinary |
11:13:59 - 27-Jun-25 |
| Sell* | 200 | 50.88p | Ordinary |
11:13:31 - 27-Jun-25 |
| Sell* | 7,322 | 50.88p | Ordinary |
11:12:50 - 27-Jun-25 |
| Unknown* | 121,912 | 50.88p | Negotiated Trade |
11:11:44 - 27-Jun-25 |
| Sell* | 9,645 | 50.88p | Ordinary |
11:09:54 - 27-Jun-25 |
| Sell* | 5,956 | 50.88p | Ordinary |
11:09:29 - 27-Jun-25 |
| Sell* | 20,653 | 50.88p | Ordinary |
11:08:55 - 27-Jun-25 |
| Sell* | 3,802 | 50.88p | Ordinary |
11:08:32 - 27-Jun-25 |
| Sell* | 864 | 50.88p | Ordinary |
11:08:08 - 27-Jun-25 |
| Sell* | 22,700 | 50.88p | Ordinary |
11:06:36 - 27-Jun-25 |
| Sell* | 4,119 | 50.88p | Ordinary |
11:03:29 - 27-Jun-25 |
| Unknown* | 208,081 | 50.88p | Negotiated Trade |
10:56:20 - 27-Jun-25 |
| Unknown* | 92,429 | 50.88p | Negotiated Trade |
10:56:13 - 27-Jun-25 |
| Unknown* | 58,904 | 50.88p | Negotiated Trade |
10:56:07 - 27-Jun-25 |
| Sell* | 12,173 | 50.88p | Ordinary |
10:54:57 - 27-Jun-25 |
| Unknown* | 32,466 | 50.88p | Ordinary |
10:53:56 - 27-Jun-25 |
| Sell* | 15,652 | 50.88p | Ordinary |
10:52:42 - 27-Jun-25 |
| Sell* | 10,861 | 50.88p | Ordinary |
10:48:41 - 27-Jun-25 |
| Sell* | 15,241 | 50.88p | Ordinary |
10:46:29 - 27-Jun-25 |
| Sell* | 3,494 | 50.88p | Ordinary |
10:24:15 - 27-Jun-25 |
| Sell* | 8,000 | 50.88p | Ordinary |
10:17:44 - 27-Jun-25 |
| Sell* | 2,516 | 50.88p | Ordinary |
10:13:51 - 27-Jun-25 |
| Unknown* | 31,685 | 50.88p | Ordinary |
10:05:33 - 27-Jun-25 |
| Sell* | 17,656 | 50.88p | Ordinary |
10:03:15 - 27-Jun-25 |
| Sell* | 12,045 | 50.88p | Ordinary |
09:48:48 - 27-Jun-25 |
| Unknown* | 49,124 | 50.88p | Negotiated Trade |
09:47:57 - 27-Jun-25 |
| Unknown* | 32,207 | 50.88p | Ordinary |
09:45:35 - 27-Jun-25 |
| Unknown* | -32,007 | 50.88p | Ordinary Correction |
09:45:35 - 27-Jun-25 |
| Unknown* | 32,007 | 50.88p | Ordinary |
09:45:35 - 27-Jun-25 |
| Sell* | 5,896 | 50.88p | Ordinary |
09:45:12 - 27-Jun-25 |
| Sell* | 6,060 | 50.88p | Ordinary |
09:44:56 - 27-Jun-25 |
| Sell* | 14,567 | 50.88p | Ordinary |
09:39:42 - 27-Jun-25 |
| Sell* | 4,119 | 50.88p | Ordinary |
09:36:56 - 27-Jun-25 |
| Sell* | 3,195 | 50.88p | Ordinary |
09:31:28 - 27-Jun-25 |
| Sell* | 9,657 | 50.88p | Ordinary |
09:27:58 - 27-Jun-25 |
| Unknown* | 48,230 | 50.88p | Ordinary |
09:24:19 - 27-Jun-25 |
| Unknown* | 658,038 | 50.88p | Negotiated Trade |
09:21:22 - 27-Jun-25 |
| Sell* | 7,318 | 50.88p | Ordinary |
09:20:16 - 27-Jun-25 |
| Sell* | 6,337 | 50.88p | Ordinary |
09:19:32 - 27-Jun-25 |
| Sell* | 24,397 | 50.88p | Ordinary |
09:18:34 - 27-Jun-25 |
| Sell* | 5,896 | 50.88p | Ordinary |
09:16:45 - 27-Jun-25 |
| Unknown* | 44,906 | 50.88p | Ordinary |
09:16:14 - 27-Jun-25 |
| Sell* | 5,560 | 50.88p | Ordinary |
09:15:45 - 27-Jun-25 |
| Unknown* | 48,827 | 50.88p | Ordinary |
09:15:11 - 27-Jun-25 |
| Unknown* | 28,213 | 50.88p | Ordinary |
09:14:32 - 27-Jun-25 |
| Sell* | 3,375 | 50.88p | Ordinary |
09:13:29 - 27-Jun-25 |
| Unknown* | 47,169 | 50.88p | Ordinary |
09:12:56 - 27-Jun-25 |
| Sell* | 4,576 | 50.88p | Ordinary |
09:12:12 - 27-Jun-25 |
| Unknown* | 26,846 | 50.88p | Ordinary |
09:11:40 - 27-Jun-25 |
| Unknown* | 58,962 | 50.88p | Negotiated Trade |
09:11:10 - 27-Jun-25 |
| Unknown* | 31,685 | 50.88p | Ordinary |
09:10:35 - 27-Jun-25 |
| Sell* | 100 | 50.50p | SI Trade |
09:58:05 - 24-Jun-25 |
| Sell* | 7 | 50.50p | Ordinary |
12:12:57 - 18-Jun-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:46:29 - 18-Jun-25 |
| Unknown* | 0 | 50.50p | SI Trade |
08:46:29 - 18-Jun-25 |
| Sell* | 8 | 50.50p | Uncrossing Trade |
14:00:18 - 16-Jun-25 |
| Sell* | 20 | 49.00p | Uncrossing Trade |
16:35:12 - 10-Jun-25 |
| Sell* | 313 | 47.80p | Uncrossing Trade |
09:00:06 - 10-Jun-25 |
| Sell* | 61 | 48.80p | SI Trade |
15:52:49 - 09-Jun-25 |
| Sell* | 19 | 48.80p | SI Trade |
15:52:49 - 09-Jun-25 |
| Sell* | 16,000 | 48.80p | Ordinary |
14:54:19 - 09-Jun-25 |
| Buy* | 286 | 51.00p | Ordinary |
12:36:00 - 09-Jun-25 |
| Sell* | 309 | 48.80p | Ordinary |
12:35:40 - 09-Jun-25 |
| Unknown* | 25,495 | 48.80p | Ordinary |
09:07:59 - 09-Jun-25 |
| Sell* | 7 | 48.80p | Ordinary |
08:06:18 - 09-Jun-25 |
| Sell* | 184 | 48.80p | SI Trade |
09:21:14 - 06-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
09:21:14 - 06-Jun-25 |
| Sell* | 35 | 48.80p | SI Trade |
09:21:14 - 06-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
13:44:57 - 05-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
09:53:42 - 05-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
12:43:44 - 04-Jun-25 |
| Unknown* | 0 | 48.80p | SI Trade |
11:15:49 - 04-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
10:54:01 - 04-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
15:11:52 - 03-Jun-25 |
| Sell* | 1 | 48.80p | SI Trade |
11:23:38 - 03-Jun-25 |
| Buy* | 2,000 | 51.00p | Ordinary |
10:12:32 - 30-May-25 |
| Sell* | 1 | 48.80p | SI Trade |
15:47:01 - 29-May-25 |
| Sell* | 1 | 48.80p | SI Trade |
09:19:21 - 28-May-25 |
| Unknown* | 0 | 48.80p | SI Trade |
08:36:38 - 19-May-25 |
| Sell* | 1 | 48.80p | SI Trade |
08:36:38 - 19-May-25 |
| Unknown* | 0 | 48.80p | SI Trade |
08:36:38 - 19-May-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:36:38 - 19-May-25 |
| Sell* | 1 | 48.80p | SI Trade |
08:36:38 - 19-May-25 |
| Sell* | 8 | 48.80p | Ordinary |
11:29:20 - 16-May-25 |
| Buy* | 1,621 | 51.00p | Ordinary |
13:36:34 - 08-May-25 |
| Sell* | 4 | 48.80p | Ordinary |
08:05:58 - 08-May-25 |
| Sell* | 2,316 | 47.80p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Buy* | 20,000 | 50.00p | Ordinary |
15:52:25 - 07-May-25 |
| Sell* | 1 | 48.00p | SI Trade |
13:17:33 - 07-May-25 |
| Buy* | 1 | 50.00p | SI Trade |
13:17:33 - 07-May-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2 | 48.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3 | 48.00p | SI Trade |
16:16:44 - 29-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:16:44 - 29-Apr-25 |
| Sell* | 23,363 | 42.50p | Ordinary |
08:35:18 - 29-Apr-25 |
| Sell* | 7 | 50.00p | Ordinary |
11:57:14 - 23-Apr-25 |
| Sell* | 1 | 50.00p | SI Trade |
14:28:39 - 22-Apr-25 |
| Sell* | 7 | 50.00p | Ordinary |
08:23:29 - 08-Apr-25 |
| Buy* | 1 | 52.00p | Ordinary |
08:52:35 - 31-Mar-25 |
| Unknown* | 127,379 | 50.83p | Negotiated Trade |
11:59:11 - 28-Mar-25 |
| Sell* | 6,834 | 50.33p | Ordinary |
11:53:11 - 28-Mar-25 |
| Sell* | 8,564 | 50.33p | Ordinary |
11:52:37 - 28-Mar-25 |
| Sell* | 4,735 | 50.33p | Ordinary |
11:52:18 - 28-Mar-25 |
| Unknown* | 44,035 | 50.33p | Negotiated Trade |
11:51:59 - 28-Mar-25 |
| Sell* | 5,974 | 50.33p | Ordinary |
11:51:35 - 28-Mar-25 |
| Unknown* | 31,685 | 50.33p | Negotiated Trade |
11:51:14 - 28-Mar-25 |
| Sell* | 3,089 | 50.33p | Ordinary |
11:50:48 - 28-Mar-25 |
| Sell* | 10,000 | 50.33p | Ordinary |
11:50:19 - 28-Mar-25 |
| Sell* | 12,463 | 50.33p | Ordinary |
11:49:09 - 28-Mar-25 |
| Unknown* | 942,970 | 50.83p | Negotiated Trade |
11:42:49 - 28-Mar-25 |
| Sell* | 7,113 | 50.33p | Ordinary |
11:06:56 - 28-Mar-25 |
| Sell* | 4,051 | 50.33p | Ordinary |
11:06:27 - 28-Mar-25 |
| Sell* | 3,613 | 50.33p | Ordinary |
11:06:19 - 28-Mar-25 |
| Unknown* | 22,274 | 50.33p | Ordinary |
11:06:11 - 28-Mar-25 |
| Unknown* | 117,177 | 50.33p | Negotiated Trade |
10:09:28 - 28-Mar-25 |
| Sell* | 9,384 | 50.33p | Ordinary |
09:34:36 - 28-Mar-25 |
| Unknown* | 76,615 | 50.33p | Negotiated Trade |
09:34:26 - 28-Mar-25 |
| Unknown* | 66,959 | 50.33p | Negotiated Trade |
09:27:28 - 28-Mar-25 |
| Unknown* | 50,968 | 50.33p | Negotiated Trade |
09:22:07 - 28-Mar-25 |
| Unknown* | 278,272 | 50.33p | Negotiated Trade |
09:18:34 - 28-Mar-25 |
| Unknown* | 31,685 | 50.33p | Negotiated Trade |
09:08:21 - 28-Mar-25 |
| Unknown* | 29,481 | 50.33p | Negotiated Trade |
09:07:33 - 28-Mar-25 |
| Unknown* | 52,766 | 50.33p | Negotiated Trade |
09:06:51 - 28-Mar-25 |
| Unknown* | 29,481 | 50.33p | Negotiated Trade |
09:06:12 - 28-Mar-25 |
| Unknown* | 21,448 | 50.33p | Ordinary |
09:05:38 - 28-Mar-25 |
| Unknown* | 77,605 | 50.33p | Negotiated Trade |
09:04:59 - 28-Mar-25 |
| Buy* | 2,578 | 52.00p | Suspected BUY Trade |
11:00:04 - 26-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
09:49:23 - 26-Mar-25 |
| Buy* | 172 | 52.00p | Suspected BUY Trade |
14:00:10 - 24-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
16:14:06 - 21-Mar-25 |
| Unknown* | 25,348 | 50.00p | Ordinary |
11:30:08 - 21-Mar-25 |
| Buy* | 2 | 52.00p | Suspected BUY Trade |
11:00:17 - 20-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
10:50:54 - 20-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:50:54 - 20-Mar-25 |
| Buy* | 2 | 52.00p | Suspected BUY Trade |
14:00:05 - 19-Mar-25 |
| Sell* | 3,464 | 50.00p | Ordinary |
13:38:33 - 19-Mar-25 |
| Unknown* | 17,128 | 50.00p | Ordinary |
09:52:02 - 19-Mar-25 |
| Unknown* | 13,937 | 50.00p | Ordinary |
08:53:14 - 19-Mar-25 |
| Buy* | 4,391 | 52.00p | Ordinary |
08:04:11 - 19-Mar-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:58:45 - 18-Mar-25 |
| Unknown* | 234,466 | 50.60p | Negotiated Trade |
09:48:03 - 18-Mar-25 |
| Buy* | 32 | 52.00p | Ordinary |
09:40:12 - 18-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:08:11 - 18-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:08:11 - 18-Mar-25 |
| Sell* | 6,337 | 50.60p | Ordinary |
08:02:31 - 18-Mar-25 |
| Unknown* | 288,280 | 50.60p | Negotiated Trade |
08:01:18 - 18-Mar-25 |
| Unknown* | 21,212 | 50.60p | Ordinary |
15:38:38 - 17-Mar-25 |
| Unknown* | 70,546 | 50.60p | Negotiated Trade |
15:03:43 - 17-Mar-25 |