| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 51.50p | SI Trade |
16:06:26 - 10-Sep-25 |
| Unknown* | 52,576 | 49.60p | Negotiated Trade |
13:54:11 - 10-Sep-25 |
| Sell* | 9,154 | 49.60p | Ordinary |
10:52:09 - 10-Sep-25 |
| Buy* | 5,088 | 51.50p | Ordinary |
08:42:33 - 10-Sep-25 |
| Sell* | 10,405 | 49.60p | Ordinary |
08:16:38 - 10-Sep-25 |
| Sell* | 15,368 | 49.60p | Ordinary |
15:06:43 - 09-Sep-25 |
| Unknown* | 31,791 | 50.10p | Ordinary |
14:36:07 - 09-Sep-25 |
| Unknown* | 93,517 | 50.10p | Negotiated Trade |
14:11:46 - 09-Sep-25 |
| Sell* | 5,861 | 50.10p | Ordinary |
13:02:00 - 09-Sep-25 |
| Sell* | 17,584 | 50.10p | Ordinary |
13:01:30 - 09-Sep-25 |
| Sell* | 20,491 | 50.10p | Ordinary |
13:01:01 - 09-Sep-25 |
| Sell* | 6,847 | 50.10p | Ordinary |
13:00:35 - 09-Sep-25 |
| Unknown* | 0 | 51.50p | SI Trade |
10:41:55 - 09-Sep-25 |
| Buy* | 25 | 51.50p | Ordinary |
09:40:32 - 09-Sep-25 |
| Unknown* | 66,854 | 50.10p | Negotiated Trade |
09:38:35 - 09-Sep-25 |
| Unknown* | -9,149 | 50.10p | Ordinary Correction |
09:19:44 - 09-Sep-25 |
| Sell* | 9,149 | 50.10p | Ordinary |
09:19:44 - 09-Sep-25 |
| Sell* | 9,149 | 50.10p | Ordinary |
09:19:19 - 09-Sep-25 |
| Unknown* | 46,490 | 50.10p | Ordinary |
09:14:33 - 09-Sep-25 |
| Sell* | 13,212 | 50.10p | Ordinary |
09:14:13 - 09-Sep-25 |
| Unknown* | 43,691 | 50.10p | Ordinary |
09:11:30 - 09-Sep-25 |
| Unknown* | 80,072 | 50.10p | Negotiated Trade |
08:55:10 - 09-Sep-25 |
| Sell* | 16,967 | 50.10p | Ordinary |
08:53:26 - 09-Sep-25 |
| Sell* | 75,427 | 50.10p | Negotiated Trade |
08:52:37 - 09-Sep-25 |
| Sell* | 3,937 | 50.10p | Ordinary |
08:51:50 - 09-Sep-25 |
| Sell* | 4,282 | 50.10p | Ordinary |
08:49:06 - 09-Sep-25 |
| Unknown* | 25,265 | 50.10p | Ordinary |
08:48:18 - 09-Sep-25 |
| Sell* | 11,432 | 50.10p | Ordinary |
08:44:41 - 09-Sep-25 |
| Unknown* | 45,097 | 50.10p | Ordinary |
08:44:05 - 09-Sep-25 |
| Sell* | 3,202 | 50.10p | Ordinary |
08:42:01 - 09-Sep-25 |
| Sell* | 15,000 | 50.10p | Ordinary |
08:40:54 - 09-Sep-25 |
| Sell* | 9,149 | 50.10p | Ordinary |
08:40:46 - 09-Sep-25 |
| Sell* | 7,033 | 50.10p | Ordinary |
08:39:31 - 09-Sep-25 |
| Unknown* | 101,482 | 50.10p | Negotiated Trade |
08:39:19 - 09-Sep-25 |
| Sell* | 3,089 | 50.10p | Ordinary |
08:37:02 - 09-Sep-25 |
| Sell* | 24,413 | 50.10p | Ordinary |
08:25:29 - 09-Sep-25 |
| Sell* | 11,285 | 50.10p | Ordinary |
08:24:58 - 09-Sep-25 |
| Sell* | 12,121 | 50.10p | Ordinary |
08:24:09 - 09-Sep-25 |
| Sell* | 19,011 | 50.10p | Ordinary |
08:23:41 - 09-Sep-25 |
| Sell* | 13,570 | 50.10p | Ordinary |
08:23:05 - 09-Sep-25 |
| Sell* | 7,776 | 50.10p | Ordinary |
08:22:31 - 09-Sep-25 |
| Unknown* | 41,542 | 50.10p | Ordinary |
08:21:55 - 09-Sep-25 |
| Sell* | 10,139 | 50.10p | Ordinary |
08:13:31 - 09-Sep-25 |
| Sell* | 17,584 | 50.10p | Ordinary |
08:11:06 - 09-Sep-25 |
| Sell* | 12,200 | 50.10p | Ordinary |
08:10:56 - 09-Sep-25 |
| Unknown* | 108,380 | 50.10p | Negotiated Trade |
08:10:38 - 09-Sep-25 |
| Unknown* | 1,315,678 | 50.60p | Negotiated Trade |
08:08:08 - 09-Sep-25 |
| Buy* | 3 | 51.50p | Suspected BUY Trade |
16:35:11 - 08-Sep-25 |
| Sell* | 5 | 49.60p | Ordinary |
08:10:48 - 08-Sep-25 |
| Sell* | 3 | 49.60p | Uncrossing Trade |
16:35:20 - 04-Sep-25 |
| Sell* | 11,559 | 49.00p | Ordinary |
15:11:35 - 03-Sep-25 |
| Sell* | 674 | 49.00p | Uncrossing Trade |
09:00:07 - 22-Aug-25 |
| Buy* | 4 | 52.00p | SI Trade |
13:10:20 - 18-Aug-25 |
| Buy* | 7 | 52.00p | SI Trade |
15:30:25 - 12-Aug-25 |
| Sell* | 5 | 50.00p | Ordinary |
08:07:05 - 08-Aug-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:06:20 - 07-Aug-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:06:20 - 07-Aug-25 |
| Buy* | 690 | 53.50p | Suspected BUY Trade |
14:00:24 - 06-Aug-25 |
| Buy* | 2 | 53.50p | SI Trade |
11:36:03 - 06-Aug-25 |
| Unknown* | 0 | 53.50p | SI Trade |
15:20:59 - 05-Aug-25 |
| Buy* | 1 | 53.50p | SI Trade |
15:20:59 - 05-Aug-25 |
| Buy* | 2 | 53.50p | SI Trade |
12:35:03 - 05-Aug-25 |
| Buy* | 22 | 53.50p | Suspected BUY Trade |
09:00:22 - 05-Aug-25 |
| Sell* | 20,000 | 50.50p | Ordinary |
15:06:35 - 04-Aug-25 |
| Sell* | 10,000 | 51.50p | Ordinary |
13:27:04 - 04-Aug-25 |
| Unknown* | 19,129 | 52.24p | Ordinary |
12:36:00 - 04-Aug-25 |
| Unknown* | -19,129 | 51.74p | Ordinary Correction |
12:36:00 - 04-Aug-25 |
| Sell* | 19,129 | 51.74p | Ordinary |
12:36:00 - 04-Aug-25 |
| Unknown* | 0 | 53.50p | SI Trade |
16:19:44 - 01-Aug-25 |
| Buy* | 2 | 53.50p | SI Trade |
16:23:51 - 31-Jul-25 |
| Unknown* | 37,427 | 51.74p | Ordinary |
14:03:44 - 30-Jul-25 |
| Sell* | 12,986 | 52.24p | Ordinary |
12:26:51 - 30-Jul-25 |
| Sell* | 7,090 | 51.74p | Ordinary |
12:14:55 - 30-Jul-25 |
| Sell* | 5,896 | 51.74p | Ordinary |
11:37:34 - 30-Jul-25 |
| Unknown* | 781,001 | 52.24p | Negotiated Trade |
10:02:45 - 30-Jul-25 |
| Sell* | 11,723 | 51.74p | Ordinary |
09:44:56 - 30-Jul-25 |
| Sell* | 9,291 | 51.74p | Ordinary |
09:38:27 - 30-Jul-25 |
| Unknown* | 43,653 | 51.74p | Ordinary |
09:36:22 - 30-Jul-25 |
| Sell* | 8,414 | 51.74p | Ordinary |
09:35:42 - 30-Jul-25 |
| Unknown* | 29,491 | 51.74p | Ordinary |
09:34:12 - 30-Jul-25 |
| Sell* | 4,194 | 51.74p | Ordinary |
09:33:58 - 30-Jul-25 |
| Sell* | 9,703 | 51.74p | Ordinary |
09:33:21 - 30-Jul-25 |
| Unknown* | 188,518 | 51.74p | Negotiated Trade |
09:33:14 - 30-Jul-25 |
| Unknown* | 29,481 | 51.74p | Ordinary |
09:29:47 - 30-Jul-25 |
| Sell* | 20,000 | 51.74p | Ordinary |
09:25:47 - 30-Jul-25 |
| Sell* | 15,368 | 51.74p | Ordinary |
08:57:10 - 30-Jul-25 |
| Sell* | 5,787 | 51.74p | Ordinary |
08:49:40 - 30-Jul-25 |
| Sell* | 5,122 | 51.74p | Ordinary |
08:49:10 - 30-Jul-25 |
| Sell* | 4,879 | 51.74p | Ordinary |
08:48:29 - 30-Jul-25 |
| Sell* | 15,367 | 51.74p | Ordinary |
08:46:12 - 30-Jul-25 |
| Sell* | 11,723 | 51.74p | Ordinary |
08:46:02 - 30-Jul-25 |
| Unknown* | 132,185 | 51.74p | Negotiated Trade |
08:43:54 - 30-Jul-25 |
| Unknown* | 28,169 | 51.74p | Ordinary |
08:43:30 - 30-Jul-25 |
| Unknown* | 32,587 | 51.74p | Ordinary |
08:42:55 - 30-Jul-25 |
| Unknown* | 136,295 | 51.74p | Negotiated Trade |
08:41:41 - 30-Jul-25 |
| Sell* | 5,122 | 51.74p | Ordinary |
08:41:28 - 30-Jul-25 |
| Sell* | 8,384 | 51.74p | Ordinary |
08:33:53 - 30-Jul-25 |
| Sell* | 10,000 | 51.50p | Ordinary |
15:25:21 - 28-Jul-25 |
| Sell* | 3,974 | 50.50p | Ordinary |
09:39:54 - 24-Jul-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
08:01:49 - 22-Jul-25 |
| Sell* | 6,891 | 50.50p | Ordinary |
12:51:51 - 21-Jul-25 |
| Sell* | 4 | 50.50p | Uncrossing Trade |
08:00:14 - 21-Jul-25 |
| Sell* | 2 | 50.50p | SI Trade |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:29:17 - 16-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:10:37 - 15-Jul-25 |
| Sell* | 6 | 50.50p | Uncrossing Trade |
08:00:20 - 14-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:52:36 - 11-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
13:54:24 - 10-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
11:14:51 - 09-Jul-25 |
| Buy* | 5,391 | 52.50p | Ordinary |
12:52:32 - 08-Jul-25 |
| Sell* | 3 | 50.50p | Ordinary |
08:09:07 - 08-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:28:10 - 07-Jul-25 |
| Unknown* | 1 | 50.50p | SI Trade |
08:59:48 - 02-Jul-25 |
| Unknown* | 2,899,873 | 51.38p | Negotiated Trade |
13:57:26 - 27-Jun-25 |
| Unknown* | 30,737 | 50.88p | Ordinary |
13:39:13 - 27-Jun-25 |
| Sell* | 14,766 | 50.88p | Ordinary |
13:39:07 - 27-Jun-25 |
| Sell* | 2,787 | 50.88p | Ordinary |
13:39:01 - 27-Jun-25 |
| Sell* | 13,447 | 50.88p | Ordinary |
13:38:54 - 27-Jun-25 |
| Sell* | 6,143 | 50.88p | Ordinary |
12:55:07 - 27-Jun-25 |
| Sell* | 6,143 | 50.88p | Ordinary |
12:54:58 - 27-Jun-25 |
| Sell* | 9,918 | 50.88p | Ordinary |
12:11:24 - 27-Jun-25 |
| Unknown* | 68,027 | 50.88p | Negotiated Trade |
12:07:58 - 27-Jun-25 |
| Unknown* | 68,027 | 50.88p | Negotiated Trade |
12:06:04 - 27-Jun-25 |
| Unknown* | 10,098 | 50.88p | Ordinary |
12:03:15 - 27-Jun-25 |
| Unknown* | 8,319 | 50.88p | Ordinary |
12:03:07 - 27-Jun-25 |
| Unknown* | 10,000 | 50.88p | Ordinary |
12:03:00 - 27-Jun-25 |
| Sell* | 4,298 | 50.88p | Ordinary |
11:58:28 - 27-Jun-25 |
| Unknown* | 127,022 | 50.88p | Negotiated Trade |
11:52:46 - 27-Jun-25 |
| Sell* | 12,216 | 50.88p | Ordinary |
11:37:15 - 27-Jun-25 |
| Unknown* | 62,208 | 50.88p | Negotiated Trade |
11:37:01 - 27-Jun-25 |
| Sell* | 8,739 | 50.88p | Ordinary |
11:36:52 - 27-Jun-25 |
| Unknown* | 33,373 | 50.88p | Ordinary |
11:36:41 - 27-Jun-25 |
| Sell* | 3,613 | 50.88p | Ordinary |
11:36:32 - 27-Jun-25 |
| Unknown* | 9,154 | 50.88p | Ordinary |
11:36:25 - 27-Jun-25 |
| Unknown* | -5,154 | 50.88p | Ordinary Correction |
11:36:25 - 27-Jun-25 |
| Sell* | 5,154 | 50.88p | Ordinary |
11:36:25 - 27-Jun-25 |
| Unknown* | 25,825 | 50.88p | Ordinary |
11:36:16 - 27-Jun-25 |
| Sell* | 17,479 | 50.88p | Ordinary |
11:34:27 - 27-Jun-25 |
| Sell* | 11,717 | 50.88p | Ordinary |
11:34:15 - 27-Jun-25 |
| Sell* | 5,000 | 50.88p | Ordinary |
11:34:02 - 27-Jun-25 |
| Unknown* | 25,454 | 50.88p | Ordinary |
11:33:51 - 27-Jun-25 |
| Sell* | 14,924 | 50.88p | Ordinary |
11:32:09 - 27-Jun-25 |
| Unknown* | 50,696 | 50.88p | Negotiated Trade |
11:31:59 - 27-Jun-25 |
| Unknown* | 30,303 | 50.88p | Ordinary |
11:31:02 - 27-Jun-25 |
| Unknown* | 29,481 | 50.88p | Ordinary |
11:30:47 - 27-Jun-25 |
| Unknown* | 29,481 | 50.88p | Ordinary |
11:30:38 - 27-Jun-25 |
| Sell* | 22,596 | 50.88p | Ordinary |
11:29:15 - 27-Jun-25 |
| Sell* | 4,282 | 50.88p | Ordinary |
11:28:09 - 27-Jun-25 |
| Sell* | 6,242 | 50.88p | Ordinary |
11:28:01 - 27-Jun-25 |
| Sell* | 20,771 | 50.88p | Ordinary |
11:16:10 - 27-Jun-25 |
| Sell* | 20,771 | 50.88p | Ordinary |
11:15:34 - 27-Jun-25 |
| Sell* | 20,896 | 50.88p | Ordinary |
11:14:47 - 27-Jun-25 |
| Sell* | 16,760 | 50.88p | Ordinary |
11:14:24 - 27-Jun-25 |
| Sell* | 20,001 | 50.88p | Ordinary |
11:13:59 - 27-Jun-25 |
| Sell* | 200 | 50.88p | Ordinary |
11:13:31 - 27-Jun-25 |
| Sell* | 7,322 | 50.88p | Ordinary |
11:12:50 - 27-Jun-25 |
| Unknown* | 121,912 | 50.88p | Negotiated Trade |
11:11:44 - 27-Jun-25 |
| Sell* | 9,645 | 50.88p | Ordinary |
11:09:54 - 27-Jun-25 |
| Sell* | 5,956 | 50.88p | Ordinary |
11:09:29 - 27-Jun-25 |
| Sell* | 20,653 | 50.88p | Ordinary |
11:08:55 - 27-Jun-25 |
| Sell* | 3,802 | 50.88p | Ordinary |
11:08:32 - 27-Jun-25 |
| Sell* | 864 | 50.88p | Ordinary |
11:08:08 - 27-Jun-25 |
| Sell* | 22,700 | 50.88p | Ordinary |
11:06:36 - 27-Jun-25 |
| Sell* | 4,119 | 50.88p | Ordinary |
11:03:29 - 27-Jun-25 |
| Unknown* | 208,081 | 50.88p | Negotiated Trade |
10:56:20 - 27-Jun-25 |
| Unknown* | 92,429 | 50.88p | Negotiated Trade |
10:56:13 - 27-Jun-25 |
| Unknown* | 58,904 | 50.88p | Negotiated Trade |
10:56:07 - 27-Jun-25 |
| Sell* | 12,173 | 50.88p | Ordinary |
10:54:57 - 27-Jun-25 |
| Unknown* | 32,466 | 50.88p | Ordinary |
10:53:56 - 27-Jun-25 |
| Sell* | 15,652 | 50.88p | Ordinary |
10:52:42 - 27-Jun-25 |
| Sell* | 10,861 | 50.88p | Ordinary |
10:48:41 - 27-Jun-25 |
| Sell* | 15,241 | 50.88p | Ordinary |
10:46:29 - 27-Jun-25 |
| Sell* | 3,494 | 50.88p | Ordinary |
10:24:15 - 27-Jun-25 |
| Sell* | 8,000 | 50.88p | Ordinary |
10:17:44 - 27-Jun-25 |
| Sell* | 2,516 | 50.88p | Ordinary |
10:13:51 - 27-Jun-25 |
| Unknown* | 31,685 | 50.88p | Ordinary |
10:05:33 - 27-Jun-25 |
| Sell* | 17,656 | 50.88p | Ordinary |
10:03:15 - 27-Jun-25 |
| Sell* | 12,045 | 50.88p | Ordinary |
09:48:48 - 27-Jun-25 |
| Unknown* | 49,124 | 50.88p | Negotiated Trade |
09:47:57 - 27-Jun-25 |
| Unknown* | 32,207 | 50.88p | Ordinary |
09:45:35 - 27-Jun-25 |
| Unknown* | -32,007 | 50.88p | Ordinary Correction |
09:45:35 - 27-Jun-25 |
| Unknown* | 32,007 | 50.88p | Ordinary |
09:45:35 - 27-Jun-25 |
| Sell* | 5,896 | 50.88p | Ordinary |
09:45:12 - 27-Jun-25 |
| Sell* | 6,060 | 50.88p | Ordinary |
09:44:56 - 27-Jun-25 |
| Sell* | 14,567 | 50.88p | Ordinary |
09:39:42 - 27-Jun-25 |
| Sell* | 4,119 | 50.88p | Ordinary |
09:36:56 - 27-Jun-25 |
| Sell* | 3,195 | 50.88p | Ordinary |
09:31:28 - 27-Jun-25 |
| Sell* | 9,657 | 50.88p | Ordinary |
09:27:58 - 27-Jun-25 |
| Unknown* | 48,230 | 50.88p | Ordinary |
09:24:19 - 27-Jun-25 |
| Unknown* | 658,038 | 50.88p | Negotiated Trade |
09:21:22 - 27-Jun-25 |
| Sell* | 7,318 | 50.88p | Ordinary |
09:20:16 - 27-Jun-25 |
| Sell* | 6,337 | 50.88p | Ordinary |
09:19:32 - 27-Jun-25 |
| Sell* | 24,397 | 50.88p | Ordinary |
09:18:34 - 27-Jun-25 |
| Sell* | 5,896 | 50.88p | Ordinary |
09:16:45 - 27-Jun-25 |
| Unknown* | 44,906 | 50.88p | Ordinary |
09:16:14 - 27-Jun-25 |
| Sell* | 5,560 | 50.88p | Ordinary |
09:15:45 - 27-Jun-25 |
| Unknown* | 48,827 | 50.88p | Ordinary |
09:15:11 - 27-Jun-25 |
| Unknown* | 28,213 | 50.88p | Ordinary |
09:14:32 - 27-Jun-25 |
| Sell* | 3,375 | 50.88p | Ordinary |
09:13:29 - 27-Jun-25 |
| Unknown* | 47,169 | 50.88p | Ordinary |
09:12:56 - 27-Jun-25 |