Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 50.00p Ordinary
 08:37:32 - 25-Mar-26
Buy* 10,958 49.50p Ordinary
 16:33:57 - 24-Mar-26
Sell* 6,025 48.00p Ordinary
 12:06:03 - 24-Mar-26
Sell* 3,607 48.00p Ordinary
 11:52:53 - 24-Mar-26
Unknown* 5,601 50.50p Ordinary
 16:39:07 - 23-Mar-26
Sell* 11,202 48.20p Ordinary
 16:38:09 - 23-Mar-26
Sell* 18,234 49.00p Ordinary
 14:18:11 - 23-Mar-26
Unknown* 408,643 49.125p Negotiated Trade
 12:19:13 - 23-Mar-26
Unknown* 225,957 49.00p Negotiated Trade
 11:54:40 - 23-Mar-26
Sell* 12,546 49.00p Ordinary
 11:11:44 - 23-Mar-26
Sell* 12,075 49.00p Ordinary
 11:11:24 - 23-Mar-26
Sell* 24,574 49.00p Ordinary
 10:30:26 - 23-Mar-26
Unknown* 256,503 52.787p OTC Trade
 16:58:13 - 20-Mar-26
Unknown* 200,853 52.787p OTC Trade
 16:58:01 - 20-Mar-26
Unknown* 1,250,000 52.97p Negotiated Trade
 16:43:24 - 20-Mar-26
Unknown* 404,856 53.00p Negotiated Trade
 16:36:43 - 20-Mar-26
Buy* 1,014,487 53.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 2,500 52.00p Ordinary
 16:26:02 - 20-Mar-26
Sell* 12,347 49.00p Ordinary
 16:25:54 - 20-Mar-26
Buy* 5,000 52.00p Ordinary
 16:22:07 - 20-Mar-26
Sell* 5,241 49.00p Ordinary
 16:19:24 - 20-Mar-26
Unknown* 31,365 49.00p Ordinary
 16:12:37 - 20-Mar-26
Sell* 4,939 49.00p Ordinary
 15:49:40 - 20-Mar-26
Buy* 5,000 52.00p Ordinary
 15:41:14 - 20-Mar-26
Buy* 5,000 51.00p Ordinary
 15:00:39 - 20-Mar-26
Unknown* 35,865 49.00p Ordinary
 14:31:45 - 20-Mar-26
Buy* 5,000 51.00p Ordinary
 14:23:28 - 20-Mar-26
Unknown* 63,589 49.00p Negotiated Trade
 14:01:18 - 20-Mar-26
Sell* 12,965 49.00p Ordinary
 13:46:38 - 20-Mar-26
Buy* 10,000 51.00p Ordinary
 13:44:05 - 20-Mar-26
Unknown* 31,259 49.00p Ordinary
 13:01:20 - 20-Mar-26
Unknown* 10,000 50.50p Ordinary
 12:45:03 - 20-Mar-26
Unknown* 40,000 49.00p Ordinary
 12:42:46 - 20-Mar-26
Unknown* 5,000 50.50p Ordinary
 12:39:35 - 20-Mar-26
Sell* 11,955 49.00p Ordinary
 12:36:06 - 20-Mar-26
Buy* 5,000 51.50p Ordinary
 12:29:47 - 20-Mar-26
Sell* 14,419 48.40p Ordinary
 11:14:19 - 20-Mar-26
Unknown* 42,340 48.40p Ordinary
 10:57:59 - 20-Mar-26
Unknown* 45,752 48.40p Ordinary
 10:07:48 - 20-Mar-26
Unknown* 58,090 49.00p Negotiated Trade
 08:31:55 - 20-Mar-26
Unknown* 35,865 46.75p Ordinary
 10:58:50 - 19-Mar-26
Unknown* 82,045 49.40p Negotiated Trade
 09:08:55 - 19-Mar-26
Unknown* 61,105 47.80p Negotiated Trade
 15:03:20 - 18-Mar-26
Sell* 9,291 47.80p Ordinary
 09:40:31 - 18-Mar-26
Sell* 24,060 47.80p Ordinary
 09:40:18 - 18-Mar-26
Unknown* -24,060 47.80p Ordinary
Correction
 09:40:18 - 18-Mar-26
Sell* 24,060 47.80p Ordinary
 09:40:18 - 18-Mar-26
Unknown* 104,349 49.40p Negotiated Trade
 08:55:29 - 18-Mar-26
Sell* 3,586 47.80p Ordinary
 10:03:21 - 17-Mar-26
Sell* 13 47.80p Ordinary
 09:55:07 - 17-Mar-26
Sell* 16,776 47.80p Ordinary
 09:39:58 - 17-Mar-26
Sell* 13,061 47.80p Ordinary
 12:57:26 - 16-Mar-26
Buy* 8,658 49.40p Suspected BUY Trade
 14:00:17 - 13-Mar-26
Unknown* 51,546 48.50p Negotiated Trade
 13:54:57 - 13-Mar-26
Unknown* 56,799 47.80p Negotiated Trade
 13:51:59 - 13-Mar-26
Sell* 6,173 47.80p Ordinary
 12:34:52 - 13-Mar-26
Sell* 9,125 47.80p Ordinary
 12:21:26 - 13-Mar-26
Sell* 10,359 47.80p Ordinary
 12:14:25 - 13-Mar-26
Sell* 18,068 47.80p Ordinary
 11:41:29 - 13-Mar-26
Sell* 13,004 47.80p Ordinary
 11:32:52 - 13-Mar-26
Unknown* 72,946 49.40p Negotiated Trade
 10:15:44 - 13-Mar-26
Sell* 3,607 47.80p Ordinary
 10:57:19 - 12-Mar-26
Sell* 16,897 47.80p Ordinary
 10:53:47 - 12-Mar-26
Unknown* 60,130 47.80p Negotiated Trade
 10:50:56 - 12-Mar-26
Unknown* 72,945 49.40p Negotiated Trade
 09:38:18 - 12-Mar-26
Sell* 11,723 47.80p Ordinary
 16:18:13 - 11-Mar-26
Sell* 25,475 47.80p Ordinary
 15:54:53 - 11-Mar-26
Unknown* 36,078 47.80p Ordinary
 15:13:20 - 11-Mar-26
Buy* 3 49.40p SI Trade
 14:00:10 - 11-Mar-26
Unknown* 0 49.40p SI Trade
 14:00:10 - 11-Mar-26
Buy* 1 49.40p SI Trade
 14:00:10 - 11-Mar-26
Unknown* 76,940 49.40p Negotiated Trade
 09:52:53 - 11-Mar-26
Sell* 6,298 47.80p Ordinary
 16:01:24 - 10-Mar-26
Unknown* 26,123 47.80p Ordinary
 14:12:43 - 09-Mar-26
Unknown* 30,126 47.80p Ordinary
 09:18:48 - 09-Mar-26
Unknown* 67,323 49.40p Negotiated Trade
 08:50:34 - 09-Mar-26
Sell* 5 47.80p Ordinary
 08:20:38 - 09-Mar-26
Sell* 500 50.00p Negotiated Trade
 10:26:18 - 02-Mar-26
Buy* 3 52.00p SI Trade
 08:23:32 - 02-Mar-26
Buy* 1 52.00p SI Trade
 08:23:32 - 02-Mar-26
Buy* 3 52.00p SI Trade
 08:23:32 - 02-Mar-26
Sell* 500 50.00p Uncrossing Trade
 16:35:04 - 27-Feb-26
Buy* 2,691 54.00p Ordinary
 14:39:58 - 24-Feb-26
Buy* 9 54.00p Suspected BUY Trade
 09:00:14 - 24-Feb-26
Buy* 1 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 2 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 1 54.00p SI Trade
 08:30:56 - 24-Feb-26
Buy* 33 54.00p Suspected BUY Trade
 16:35:28 - 23-Feb-26
Buy* 6 54.00p Suspected BUY Trade
 09:00:22 - 20-Feb-26
Unknown* 9,002,985 52.96p Negotiated Trade
 14:02:11 - 17-Feb-26
Sell* 14,065 52.46p Ordinary
 12:19:44 - 17-Feb-26
Sell* 16,393 52.46p Ordinary
 12:19:02 - 17-Feb-26
Sell* 5,000 52.46p Ordinary
 12:18:13 - 17-Feb-26
Unknown* 24,052 52.46p Ordinary
 12:17:23 - 17-Feb-26
Unknown* 24,052 52.46p Ordinary
 12:13:45 - 17-Feb-26
Sell* 6,273 52.46p Ordinary
 12:11:40 - 17-Feb-26
Sell* 7,863 52.46p Ordinary
 12:10:51 - 17-Feb-26
Unknown* 46,319 52.46p Ordinary
 12:09:25 - 17-Feb-26
Sell* 10,500 52.46p Ordinary
 12:08:37 - 17-Feb-26
Sell* 6,273 52.46p Ordinary
 12:08:05 - 17-Feb-26
Unknown* 24,867 52.46p Ordinary
 12:07:31 - 17-Feb-26
Unknown* 47,492 52.46p Negotiated Trade
 12:06:30 - 17-Feb-26
Sell* 16,476 52.46p Ordinary
 12:05:37 - 17-Feb-26
Unknown* 65,629 52.46p Negotiated Trade
 12:03:34 - 17-Feb-26
Unknown* 99,379 52.46p Negotiated Trade
 12:03:09 - 17-Feb-26
Unknown* 63,335 52.46p Negotiated Trade
 12:00:59 - 17-Feb-26
Unknown* 50,000 52.46p Negotiated Trade
 11:59:45 - 17-Feb-26
Sell* 4,282 52.46p Ordinary
 11:58:58 - 17-Feb-26
Unknown* 60,130 52.46p Negotiated Trade
 11:57:46 - 17-Feb-26
Sell* 6,562 52.46p Ordinary
 11:57:15 - 17-Feb-26
Sell* 10,037 52.46p Ordinary
 11:56:25 - 17-Feb-26
Unknown* 640,991 52.46p Negotiated Trade
 11:56:08 - 17-Feb-26
Sell* 20,200 52.46p Ordinary
 11:55:26 - 17-Feb-26
Sell* 10,550 52.46p Ordinary
 11:54:55 - 17-Feb-26
Sell* 7,172 52.46p Ordinary
 11:44:53 - 17-Feb-26
Sell* 9,030 52.46p Ordinary
 11:34:44 - 17-Feb-26
Sell* 22,755 52.46p Ordinary
 11:34:04 - 17-Feb-26
Sell* 20,000 52.46p Ordinary
 11:33:23 - 17-Feb-26
Sell* 10,500 52.46p Ordinary
 11:32:24 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 11:30:20 - 17-Feb-26
Sell* 10,037 52.46p Ordinary
 11:29:38 - 17-Feb-26
Sell* 7,527 52.46p Ordinary
 11:29:00 - 17-Feb-26
Sell* 2,572 52.46p Ordinary
 11:27:46 - 17-Feb-26
Sell* 7,527 52.46p Ordinary
 11:26:51 - 17-Feb-26
Sell* 5,122 52.46p Ordinary
 11:26:07 - 17-Feb-26
Sell* 13,093 52.46p Ordinary
 11:19:08 - 17-Feb-26
Unknown* 131,258 52.46p Negotiated Trade
 11:18:16 - 17-Feb-26
Sell* 9,116 52.46p Ordinary
 11:17:42 - 17-Feb-26
Sell* 8,638 52.46p Ordinary
 11:17:06 - 17-Feb-26
Sell* 10,332 52.46p Ordinary
 11:16:26 - 17-Feb-26
Sell* 6,530 52.46p Ordinary
 11:14:24 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 11:13:32 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:12:55 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:11:57 - 17-Feb-26
Sell* 13,093 52.46p Ordinary
 11:11:14 - 17-Feb-26
Sell* 5,642 52.46p Ordinary
 11:10:21 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 11:09:12 - 17-Feb-26
Sell* 20,521 52.46p Ordinary
 11:03:53 - 17-Feb-26
Unknown* 26,251 52.46p Ordinary
 11:02:45 - 17-Feb-26
Sell* 6,514 52.46p Ordinary
 11:00:31 - 17-Feb-26
Sell* 30 52.00p Uncrossing Trade
 11:00:21 - 17-Feb-26
Unknown* 35,043 52.46p Ordinary
 10:59:21 - 17-Feb-26
Sell* 3,937 52.46p Ordinary
 10:55:18 - 17-Feb-26
Sell* 10,193 52.46p Ordinary
 10:54:04 - 17-Feb-26
Sell* 15,201 52.46p Ordinary
 10:53:25 - 17-Feb-26
Unknown* 33,388 52.46p Ordinary
 10:45:11 - 17-Feb-26
Unknown* 32,743 52.46p Ordinary
 10:44:38 - 17-Feb-26
Sell* 19,161 52.46p Ordinary
 10:43:35 - 17-Feb-26
Unknown* 50,774 52.46p Negotiated Trade
 10:41:47 - 17-Feb-26
Sell* 6,125 52.46p Ordinary
 10:40:32 - 17-Feb-26
Sell* 6,067 52.46p Ordinary
 10:39:55 - 17-Feb-26
Unknown* 32,743 52.46p Ordinary
 10:39:28 - 17-Feb-26
Sell* 9,349 52.46p Ordinary
 10:38:11 - 17-Feb-26
Sell* 12,674 52.46p Ordinary
 10:37:34 - 17-Feb-26
Unknown* -11,365 52.46p Ordinary
Correction
 10:35:11 - 17-Feb-26
Sell* 11,365 52.46p Ordinary
 10:35:11 - 17-Feb-26
Unknown* -3,928 52.46p Ordinary
Correction
 10:34:52 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:34:52 - 17-Feb-26
Unknown* 1,132,408 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 88,452 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 79,408 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 64,273 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 58,193 52.46p Negotiated Trade
 10:33:00 - 17-Feb-26
Unknown* 47,364 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 28,500 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 25,799 52.46p Ordinary
 10:33:00 - 17-Feb-26
Unknown* 45,782 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 15,057 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 12,026 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 11,966 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 2,572 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 10,245 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 11,365 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:33:00 - 17-Feb-26
Sell* 12,546 52.46p Ordinary
 10:18:30 - 17-Feb-26
Sell* 12,762 52.46p Ordinary
 10:17:23 - 17-Feb-26
Unknown* 87,192 52.46p Negotiated Trade
 10:17:17 - 17-Feb-26
Unknown* 87,321 52.46p Negotiated Trade
 10:17:11 - 17-Feb-26
Unknown* 58,387 52.46p Negotiated Trade
 10:17:04 - 17-Feb-26
Unknown* 180,390 52.46p Negotiated Trade
 10:16:58 - 17-Feb-26
Sell* 5,211 52.46p Ordinary
 10:16:52 - 17-Feb-26
Sell* 6,013 52.46p Ordinary
 10:16:45 - 17-Feb-26
Sell* 9,795 52.46p Ordinary
 10:16:36 - 17-Feb-26
Unknown* 40,140 52.46p Ordinary
 10:16:30 - 17-Feb-26
Sell* 3,607 52.46p Ordinary
 10:16:24 - 17-Feb-26
Sell* 5,997 52.46p Ordinary
 10:16:18 - 17-Feb-26
Sell* 6,546 52.46p Ordinary
 10:16:11 - 17-Feb-26
Sell* 19,688 52.46p Ordinary
 10:16:05 - 17-Feb-26
Sell* 9,328 52.46p Ordinary
 10:15:56 - 17-Feb-26
Sell* 19,688 52.46p Ordinary
 10:15:51 - 17-Feb-26
Sell* 18,902 52.46p Ordinary
 10:15:45 - 17-Feb-26
Sell* 7,010 52.46p Ordinary
 10:15:38 - 17-Feb-26
Unknown* 43,498 52.46p Ordinary
 10:15:28 - 17-Feb-26
Unknown* 65,468 52.46p Negotiated Trade
 10:15:23 - 17-Feb-26
Unknown* 32,654 52.46p Ordinary
 10:15:21 - 17-Feb-26
Sell* 3,928 52.46p Ordinary
 10:15:15 - 17-Feb-26
Unknown* 43,632 52.46p Ordinary
 10:15:13 - 17-Feb-26
Sell* 7,856 52.46p Ordinary
 10:15:07 - 17-Feb-26
Unknown* 31,365 52.46p Ordinary
 10:14:59 - 17-Feb-26
Sell* 7,418 52.46p Ordinary
 10:14:54 - 17-Feb-26
FTSE 100 Latest
Value10,083.96
Change118.80