| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 241,874 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Mar 2025 (Wed) | 51.00 | 52.00 | 51.00 | 51.00 | 2,579 |
| 25th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Mar 2025 (Mon) | 51.00 | 52.00 | 51.00 | 51.00 | 172 |
| 21st Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 25,348 |
| 20th Mar 2025 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 3 |
| 19th Mar 2025 (Wed) | 51.00 | 52.00 | 51.00 | 51.00 | 38,922 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 16,370 |
| 17th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 154,512 |
| 14th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 11,957 |
| 13th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 35,377 |
| 12th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 11th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,690 |
| 10th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 52,004 |
| 7th Mar 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 6th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 5th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 139,330 |
| 4th Mar 2025 (Tue) | 51.00 | 50.00 | 50.00 | 50.00 | 6 |
| 3rd Mar 2025 (Mon) | 51.00 | 51.00 | 50.00 | 51.00 | 3 |
| 28th Feb 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Feb 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10 |
| 26th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,233,248 |
| 25th Feb 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Feb 2025 (Mon) | 51.00 | 51.00 | 50.00 | 51.00 | 0 |
| 21st Feb 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 20th Feb 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 19th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Feb 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 17th Feb 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 14th Feb 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 3 |
| 13th Feb 2025 (Thu) | 51.00 | 51.00 | 50.00 | 51.00 | 4 |
| 12th Feb 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3 |
| 11th Feb 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 |
| 10th Feb 2025 (Mon) | 53.00 | 54.00 | 54.00 | 54.00 | 20,447 |
| 7th Feb 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 14,743 |
| 6th Feb 2025 (Thu) | 54.00 | 55.00 | 54.00 | 54.00 | 7 |
| 5th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 4th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 3,803 |
| 3rd Feb 2025 (Mon) | 53.50 | 54.00 | 52.50 | 54.00 | 33,834 |
| 31st Jan 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |