Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
21st Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
20th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
19th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
16th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
15th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
14th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
13th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
12th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 4,942
7th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
6th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 5,000
5th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
2nd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
1st Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
31st Dec 2025 (Wed) 50.55 50.55 49.60 50.55 30
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 14,693
29th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
17th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
16th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
15th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
12th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
11th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
10th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
9th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
8th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 5
5th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
4th Dec 2025 (Thu) 51.50 51.50 50.10 50.55 4,399
3rd Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 51.50 51.50 51.50 0
28th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
27th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
26th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
25th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 0
24th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 0
FTSE 100 Latest
Value10,138.09
Change0.00