| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 77,224 |
| 9th Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 2,396,316 |
| 8th Sep 2025 (Mon) | 50.55 | 51.50 | 50.55 | 51.50 | 18 |
| 5th Sep 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 4th Sep 2025 (Thu) | 50.55 | 49.60 | 49.60 | 49.60 | 3 |
| 3rd Sep 2025 (Wed) | 51.00 | 52.00 | 50.10 | 50.55 | 11,562 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 29th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 51.00 | 51.00 | 49.00 | 51.00 | 674 |
| 21st Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 4 |
| 15th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 13th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 12th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 7 |
| 11th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 6th Aug 2025 (Wed) | 52.50 | 53.50 | 52.50 | 52.50 | 692 |
| 5th Aug 2025 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 29 |
| 4th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 49,129 |
| 1st Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 31st Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 2 |
| 30th Jul 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 1,637,283 |
| 29th Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28th Jul 2025 (Mon) | 51.50 | 52.50 | 51.50 | 52.50 | 10,000 |
| 25th Jul 2025 (Fri) | 51.50 | 52.50 | 52.50 | 52.50 | 50 |
| 24th Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 3,974 |
| 23rd Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 10,000 |
| 21st Jul 2025 (Mon) | 50.50 | 51.50 | 50.50 | 51.50 | 6,895 |
| 18th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2 |
| 17th Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Jul 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 15th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 14th Jul 2025 (Mon) | 50.50 | 51.50 | 50.50 | 51.50 | 6 |
| 11th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |