| Date | Open | High | Low | Close | Volume |
| 30th Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 29th Sep 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 2,757,700 |
| 26th Sep 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 25th Sep 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 24th Sep 2025 (Wed) | 50.55 | 51.50 | 50.55 | 50.55 | 19 |
| 23rd Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 22nd Sep 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 3,516 |
| 19th Sep 2025 (Fri) | 50.55 | 51.50 | 51.50 | 51.50 | 19,518 |
| 18th Sep 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 5,333 |
| 17th Sep 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 16th Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 15th Sep 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 12th Sep 2025 (Fri) | 50.55 | 52.00 | 52.00 | 52.00 | 8,170 |
| 11th Sep 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 10th Sep 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 77,224 |
| 9th Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 2,396,316 |
| 8th Sep 2025 (Mon) | 50.55 | 51.50 | 50.55 | 51.50 | 18 |
| 5th Sep 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 4th Sep 2025 (Thu) | 50.55 | 49.60 | 49.60 | 49.60 | 3 |
| 3rd Sep 2025 (Wed) | 51.00 | 52.00 | 50.10 | 50.55 | 11,562 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 29th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 51.00 | 51.00 | 49.00 | 51.00 | 674 |
| 21st Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 4 |
| 15th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 13th Aug 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 12th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 7 |
| 11th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Aug 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 6th Aug 2025 (Wed) | 52.50 | 53.50 | 52.50 | 52.50 | 692 |
| 5th Aug 2025 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 29 |
| 4th Aug 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 49,129 |
| 1st Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |