| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 17.30p | Negotiated Trade |
08:07:54 - 13-Aug-25 |
| Sell* | 9,165 | 16.35p | Ordinary |
08:06:16 - 13-Aug-25 |
| Unknown* | 97,500 | 17.475p | Negotiated Trade |
16:28:28 - 12-Aug-25 |
| Buy* | 3,700 | 17.24p | Ordinary |
14:47:16 - 12-Aug-25 |
| Buy* | 220 | 17.28p | Ordinary |
11:21:02 - 12-Aug-25 |
| Buy* | 289 | 17.28p | Ordinary |
11:17:00 - 12-Aug-25 |
| Buy* | 14,509 | 17.23p | Ordinary |
10:51:57 - 12-Aug-25 |
| Buy* | 5,797 | 17.25p | Ordinary |
10:11:11 - 12-Aug-25 |
| Sell* | 30,024 | 16.33p | Ordinary |
10:09:42 - 12-Aug-25 |
| Sell* | 5,000 | 16.33p | Ordinary |
10:05:06 - 12-Aug-25 |
| Buy* | 60,000 | 17.375p | Ordinary |
09:57:46 - 12-Aug-25 |
| Buy* | 60,000 | 17.25p | Ordinary |
09:57:36 - 12-Aug-25 |
| Sell* | 2,256 | 16.05p | Ordinary |
08:18:57 - 12-Aug-25 |
| Buy* | 5,797 | 17.25p | Ordinary |
13:04:19 - 11-Aug-25 |
| Buy* | 5 | 17.35p | Ordinary |
12:52:43 - 11-Aug-25 |
| Sell* | 2,514 | 16.05p | Ordinary |
12:21:22 - 11-Aug-25 |
| Buy* | 288 | 17.35p | Ordinary |
12:20:47 - 11-Aug-25 |
| Buy* | 750 | 17.35p | Ordinary |
11:59:08 - 11-Aug-25 |
| Buy* | 6,097 | 17.22p | Ordinary |
10:57:08 - 11-Aug-25 |
| Buy* | 5,773 | 17.22p | Ordinary |
10:15:57 - 11-Aug-25 |
| Sell* | 9,210 | 16.33p | Ordinary |
10:07:01 - 11-Aug-25 |
| Sell* | 1,000 | 16.05p | Ordinary |
09:55:40 - 11-Aug-25 |
| Buy* | 1,184 | 17.22p | Ordinary |
09:33:57 - 11-Aug-25 |
| Sell* | 403 | 16.05p | Ordinary |
08:57:31 - 11-Aug-25 |
| Buy* | 2,985 | 17.22p | Ordinary |
08:56:49 - 11-Aug-25 |
| Sell* | 1,877 | 16.00p | Ordinary |
08:55:56 - 11-Aug-25 |
| Buy* | 11,604 | 17.20p | Ordinary |
08:43:55 - 11-Aug-25 |
| Sell* | 193 | 16.00p | Ordinary |
08:33:15 - 11-Aug-25 |
| Buy* | 20,000 | 17.15p | Ordinary |
08:23:40 - 11-Aug-25 |
| Buy* | 5,867 | 17.18p | Ordinary |
08:19:10 - 11-Aug-25 |
| Buy* | 3,457 | 17.18p | Ordinary |
08:09:57 - 11-Aug-25 |
| Sell* | 363 | 16.00p | Ordinary |
08:06:00 - 11-Aug-25 |
| Buy* | 1,220 | 17.20p | Ordinary |
08:00:45 - 11-Aug-25 |
| Buy* | 2,500 | 17.20p | Ordinary |
08:00:40 - 11-Aug-25 |
| Unknown* | 260,000 | 16.85p | Negotiated Trade |
16:43:12 - 08-Aug-25 |
| Unknown* | 150,000 | 15.20p | Negotiated Trade |
16:40:59 - 08-Aug-25 |
| Sell* | 6,638 | 16.26p | Ordinary |
16:27:14 - 08-Aug-25 |
| Buy* | 4,297 | 17.23p | Ordinary |
16:21:43 - 08-Aug-25 |
| Sell* | 3,147 | 16.00p | Ordinary |
16:15:54 - 08-Aug-25 |
| Sell* | 2,939 | 16.00p | Ordinary |
15:53:35 - 08-Aug-25 |
| Sell* | 17,751 | 16.26p | Ordinary |
15:53:04 - 08-Aug-25 |
| Buy* | 1,000 | 17.28p | Ordinary |
15:29:33 - 08-Aug-25 |
| Buy* | 6,522 | 17.25p | Ordinary |
14:51:38 - 08-Aug-25 |
| Buy* | 1,718 | 17.25p | Ordinary |
14:01:01 - 08-Aug-25 |
| Buy* | 2,898 | 17.25p | Ordinary |
13:45:54 - 08-Aug-25 |
| Sell* | 9,575 | 16.26p | Ordinary |
12:33:30 - 08-Aug-25 |
| Buy* | 40,000 | 17.40p | Ordinary |
11:45:35 - 08-Aug-25 |
| Buy* | 40,000 | 17.30p | Ordinary |
11:45:35 - 08-Aug-25 |
| Buy* | 2,847 | 17.385p | Ordinary |
11:12:49 - 08-Aug-25 |
| Buy* | 1,383 | 17.39p | Ordinary |
11:03:51 - 08-Aug-25 |
| Buy* | 84 | 17.395p | Ordinary |
11:00:44 - 08-Aug-25 |
| Buy* | 383 | 17.40p | Ordinary |
10:59:28 - 08-Aug-25 |
| Buy* | 289 | 17.40p | Ordinary |
10:57:41 - 08-Aug-25 |
| Buy* | 6,523 | 17.40p | Ordinary |
10:28:12 - 08-Aug-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
09:56:45 - 08-Aug-25 |
| Buy* | 5,755 | 17.375p | Ordinary |
09:54:47 - 08-Aug-25 |
| Buy* | 1,116 | 17.375p | Ordinary |
09:52:27 - 08-Aug-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
09:50:50 - 08-Aug-25 |
| Buy* | 40,287 | 17.375p | Ordinary |
09:50:15 - 08-Aug-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
09:37:04 - 08-Aug-25 |
| Buy* | 20,000 | 16.90p | Ordinary |
09:34:30 - 08-Aug-25 |
| Buy* | 20,000 | 16.85p | Ordinary |
09:28:18 - 08-Aug-25 |
| Buy* | 1,250 | 17.00p | Ordinary |
09:25:43 - 08-Aug-25 |
| Unknown* | 114,673 | 17.00p | Negotiated Trade |
09:23:53 - 08-Aug-25 |
| Buy* | 10,000 | 16.85p | Ordinary |
09:10:55 - 08-Aug-25 |
| Buy* | 2,907 | 16.99p | Ordinary |
09:09:48 - 08-Aug-25 |
| Buy* | 2,933 | 16.875p | Ordinary |
09:01:31 - 08-Aug-25 |
| Sell* | 13 | 15.50p | Ordinary |
08:58:12 - 08-Aug-25 |
| Buy* | 20,000 | 16.65p | Ordinary |
08:56:53 - 08-Aug-25 |
| Buy* | 4,160 | 16.595p | Ordinary |
08:51:17 - 08-Aug-25 |
| Buy* | 59,488 | 16.80p | Ordinary |
08:46:52 - 08-Aug-25 |
| Buy* | 25,656 | 16.45p | Ordinary |
08:45:44 - 08-Aug-25 |
| Sell* | 5,869 | 15.77p | Ordinary |
08:38:14 - 08-Aug-25 |
| Buy* | 2,939 | 16.595p | Ordinary |
08:35:14 - 08-Aug-25 |
| Buy* | 5,968 | 16.595p | Ordinary |
08:32:50 - 08-Aug-25 |
| Buy* | 18,041 | 16.595p | Ordinary |
08:30:49 - 08-Aug-25 |
| Buy* | 5,979 | 16.625p | Ordinary |
08:26:08 - 08-Aug-25 |
| Buy* | 3,512 | 16.625p | Ordinary |
08:22:02 - 08-Aug-25 |
| Sell* | 51 | 15.50p | Ordinary |
08:21:42 - 08-Aug-25 |
| Sell* | 2,267 | 15.666p | Ordinary |
08:21:13 - 08-Aug-25 |
| Buy* | 2,352 | 16.75p | Ordinary |
08:20:30 - 08-Aug-25 |
| Buy* | 1,741 | 16.88p | Ordinary |
08:12:16 - 08-Aug-25 |
| Buy* | 15,779 | 16.88p | Ordinary |
08:10:36 - 08-Aug-25 |
| Buy* | 2,267 | 16.90p | Ordinary |
08:06:57 - 08-Aug-25 |
| Buy* | 25,000 | 16.90p | Ordinary |
08:06:12 - 08-Aug-25 |
| Buy* | 25,000 | 16.75p | Ordinary |
08:05:40 - 08-Aug-25 |
| Buy* | 50,000 | 16.50p | Ordinary |
08:05:09 - 08-Aug-25 |
| Buy* | 50,000 | 16.45p | Ordinary |
08:04:39 - 08-Aug-25 |
| Buy* | 9,165 | 16.30p | Ordinary |
08:03:47 - 08-Aug-25 |
| Buy* | 3,030 | 16.50p | Ordinary |
08:03:46 - 08-Aug-25 |
| Sell* | 6,456 | 15.62p | Ordinary |
08:02:54 - 08-Aug-25 |
| Buy* | 50,000 | 16.45p | Ordinary |
08:02:54 - 08-Aug-25 |
| Buy* | 2,982 | 16.50p | Ordinary |
08:02:44 - 08-Aug-25 |
| Sell* | 7,058 | 15.52p | Ordinary |
08:01:18 - 08-Aug-25 |
| Buy* | 5,869 | 16.45p | Ordinary |
08:00:39 - 08-Aug-25 |
| Buy* | 30,534 | 16.375p | Ordinary |
08:00:31 - 08-Aug-25 |
| Buy* | 314 | 15.90p | Ordinary |
15:02:15 - 07-Aug-25 |
| Buy* | 1,572 | 15.90p | Ordinary |
12:18:59 - 07-Aug-25 |
| Sell* | 5,081 | 15.18p | Ordinary |
11:15:54 - 07-Aug-25 |
| Sell* | 1,600 | 15.18p | Ordinary |
11:01:54 - 07-Aug-25 |
| Sell* | 659 | 15.18p | Ordinary |
10:21:18 - 07-Aug-25 |
| Sell* | 170 | 15.16p | Ordinary |
09:51:14 - 07-Aug-25 |
| Sell* | 5,227 | 15.18p | Ordinary |
09:48:42 - 07-Aug-25 |
| Sell* | 1,451 | 15.18p | Ordinary |
09:41:51 - 07-Aug-25 |
| Sell* | 5,000 | 15.18p | Ordinary |
09:32:55 - 07-Aug-25 |
| Sell* | 383 | 15.16p | Ordinary |
09:20:38 - 07-Aug-25 |
| Sell* | 534 | 15.16p | Ordinary |
09:07:30 - 07-Aug-25 |
| Sell* | 5,601 | 15.18p | Ordinary |
09:03:13 - 07-Aug-25 |
| Buy* | 6,000 | 15.90p | Ordinary |
08:40:47 - 07-Aug-25 |
| Sell* | 30,000 | 15.18p | Ordinary |
08:37:54 - 07-Aug-25 |
| Sell* | 10,000 | 15.18p | Ordinary |
08:37:01 - 07-Aug-25 |
| Sell* | 45,000 | 15.18p | Ordinary |
08:36:31 - 07-Aug-25 |
| Sell* | 19,000 | 15.18p | Ordinary |
08:35:23 - 07-Aug-25 |
| Sell* | 25,471 | 15.5394p | Ordinary |
08:34:36 - 07-Aug-25 |
| Sell* | 178 | 15.50p | Ordinary |
08:05:04 - 07-Aug-25 |
| Sell* | 97 | 15.50p | Ordinary |
13:53:43 - 06-Aug-25 |
| Sell* | 190 | 15.50p | Ordinary |
13:22:59 - 06-Aug-25 |
| Unknown* | 40,908 | 15.62p | Ordinary |
12:48:14 - 06-Aug-25 |
| Sell* | 195 | 15.50p | Ordinary |
12:24:26 - 06-Aug-25 |
| Sell* | 830 | 15.50p | Ordinary |
11:47:25 - 06-Aug-25 |
| Sell* | 54 | 15.551p | Ordinary |
09:00:57 - 06-Aug-25 |
| Sell* | 47 | 15.50p | Ordinary |
08:31:12 - 06-Aug-25 |
| Buy* | 5,000 | 16.40p | Ordinary |
08:11:34 - 06-Aug-25 |
| Sell* | 6,462 | 15.62p | Ordinary |
16:13:45 - 05-Aug-25 |
| Buy* | 18,313 | 16.3375p | Ordinary |
15:35:03 - 05-Aug-25 |
| Buy* | 18,469 | 16.20p | Ordinary |
15:34:20 - 05-Aug-25 |
| Sell* | 31,254 | 15.9723p | Ordinary |
15:33:27 - 05-Aug-25 |
| Buy* | 31,435 | 15.88p | Ordinary |
15:32:42 - 05-Aug-25 |
| Sell* | 780 | 15.40p | Ordinary |
15:20:58 - 05-Aug-25 |
| Sell* | 994 | 15.40p | Ordinary |
14:56:51 - 05-Aug-25 |
| Sell* | 759 | 15.40p | Ordinary |
14:28:00 - 05-Aug-25 |
| Buy* | 100 | 15.90p | Ordinary |
13:27:38 - 05-Aug-25 |
| Buy* | 100 | 15.90p | Ordinary |
13:27:06 - 05-Aug-25 |
| Sell* | 1,335 | 15.40p | Ordinary |
12:51:20 - 05-Aug-25 |
| Sell* | 766 | 15.40p | Ordinary |
12:21:27 - 05-Aug-25 |
| Buy* | 6,264 | 15.90p | Ordinary |
11:59:46 - 05-Aug-25 |
| Unknown* | 50,185 | 15.92p | Ordinary |
10:56:49 - 05-Aug-25 |
| Buy* | 18,792 | 15.90p | Ordinary |
10:54:17 - 05-Aug-25 |
| Buy* | 23,500 | 15.50p | Ordinary |
10:53:14 - 05-Aug-25 |
| Sell* | 22,111 | 14.90p | Ordinary |
10:51:17 - 05-Aug-25 |
| Buy* | 12,858 | 15.48p | Ordinary |
10:29:43 - 05-Aug-25 |
| Buy* | 37,501 | 15.387p | Ordinary |
10:16:41 - 05-Aug-25 |
| Sell* | 3,030 | 14.70p | Ordinary |
10:04:30 - 05-Aug-25 |
| Sell* | 43,047 | 15.10p | Ordinary |
08:56:56 - 05-Aug-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
08:55:11 - 05-Aug-25 |
| Buy* | 10,000 | 15.92p | Ordinary |
08:54:27 - 05-Aug-25 |
| Sell* | 531 | 15.50p | Ordinary |
08:54:12 - 05-Aug-25 |
| Sell* | 32,259 | 15.50p | Ordinary |
08:53:54 - 05-Aug-25 |
| Sell* | 19,394 | 15.50p | Ordinary |
08:53:43 - 05-Aug-25 |
| Sell* | 23,865 | 15.50p | Ordinary |
08:52:47 - 05-Aug-25 |
| Unknown* | 50,000 | 15.94p | Ordinary |
08:52:36 - 05-Aug-25 |
| Sell* | 25,795 | 15.5073p | Ordinary |
08:51:02 - 05-Aug-25 |
| Sell* | 50,000 | 15.55p | Ordinary |
08:40:40 - 05-Aug-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:38:36 - 05-Aug-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:36:57 - 05-Aug-25 |
| Sell* | 3,200 | 16.00p | Ordinary |
08:18:59 - 05-Aug-25 |
| Buy* | 1,528 | 16.685p | Ordinary |
16:29:27 - 04-Aug-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:14:29 - 04-Aug-25 |
| Sell* | 400 | 16.00p | Ordinary |
15:33:49 - 04-Aug-25 |
| Sell* | 751 | 16.00p | Ordinary |
15:28:46 - 04-Aug-25 |
| Buy* | 4,491 | 16.70p | Ordinary |
14:55:50 - 04-Aug-25 |
| Sell* | 19,880 | 16.18p | Ordinary |
14:15:22 - 04-Aug-25 |
| Sell* | 3,843 | 16.00p | Ordinary |
14:07:29 - 04-Aug-25 |
| Sell* | 3,347 | 16.00p | Ordinary |
13:58:31 - 04-Aug-25 |
| Sell* | 5,000 | 16.18p | Ordinary |
12:29:31 - 04-Aug-25 |
| Sell* | 1,284 | 16.05p | Ordinary |
09:22:17 - 04-Aug-25 |
| Buy* | 4,110 | 16.80p | Ordinary |
09:03:52 - 04-Aug-25 |
| Buy* | 11 | 17.00p | Ordinary |
08:42:09 - 04-Aug-25 |
| Sell* | 6,982 | 16.16p | Ordinary |
08:30:57 - 04-Aug-25 |
| Sell* | 3,600 | 16.50p | Ordinary |
16:16:38 - 01-Aug-25 |
| Buy* | 1,092 | 16.93p | Ordinary |
15:07:44 - 01-Aug-25 |
| Unknown* | 1,470 | 17.00p | Ordinary |
09:52:27 - 01-Aug-25 |
| Sell* | 6,071 | 16.53p | Ordinary |
09:48:22 - 01-Aug-25 |
| Sell* | 17,751 | 16.90p | Ordinary |
09:12:43 - 01-Aug-25 |
| Sell* | 22 | 16.50p | Ordinary |
08:33:04 - 01-Aug-25 |
| Sell* | 7,500 | 16.53p | Ordinary |
08:08:56 - 01-Aug-25 |
| Unknown* | 1,106 | 17.00p | Ordinary |
08:07:24 - 01-Aug-25 |
| Sell* | 1,384 | 16.50p | Ordinary |
08:02:52 - 01-Aug-25 |
| Sell* | 1,000 | 16.90p | Ordinary |
16:15:33 - 31-Jul-25 |
| Sell* | 1,408 | 16.50p | Ordinary |
15:48:19 - 31-Jul-25 |
| Sell* | 11,763 | 16.90p | Ordinary |
15:22:47 - 31-Jul-25 |
| Sell* | 789 | 16.50p | Ordinary |
14:00:58 - 31-Jul-25 |
| Sell* | 2,848 | 16.50p | Ordinary |
13:49:28 - 31-Jul-25 |
| Sell* | 8,745 | 16.53p | Ordinary |
13:16:17 - 31-Jul-25 |
| Sell* | 450 | 16.50p | Ordinary |
12:53:14 - 31-Jul-25 |
| Sell* | 2,922 | 16.50p | Ordinary |
12:51:46 - 31-Jul-25 |
| Sell* | 2,005 | 16.50p | Ordinary |
12:42:17 - 31-Jul-25 |
| Sell* | 1,190 | 16.50p | Ordinary |
12:29:49 - 31-Jul-25 |
| Sell* | 21,339 | 16.60p | Ordinary |
12:22:14 - 31-Jul-25 |
| Sell* | 1 | 16.60p | Ordinary |
12:04:53 - 31-Jul-25 |
| Sell* | 500 | 16.50p | Ordinary |
10:53:36 - 31-Jul-25 |
| Buy* | 1,614 | 17.07p | Ordinary |
10:23:31 - 31-Jul-25 |
| Buy* | 8,745 | 17.085p | Ordinary |
10:22:08 - 31-Jul-25 |
| Sell* | 374 | 16.50p | Ordinary |
09:59:36 - 31-Jul-25 |
| Buy* | 1,384 | 17.085p | Ordinary |
09:18:14 - 31-Jul-25 |
| Buy* | 571 | 17.50p | Ordinary |
08:34:04 - 31-Jul-25 |
| Buy* | 789 | 17.10p | Ordinary |
15:36:21 - 30-Jul-25 |
| Sell* | 10,020 | 16.60p | Ordinary |
12:45:57 - 30-Jul-25 |
| Buy* | 34,071 | 17.14p | Ordinary |
11:53:25 - 30-Jul-25 |
| Buy* | 22 | 17.50p | Ordinary |
11:24:26 - 30-Jul-25 |