| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 13.00p | Ordinary |
11:02:09 - 10-Oct-25 |
| Buy* | 192 | 13.00p | Ordinary |
11:02:09 - 10-Oct-25 |
| Buy* | 384 | 13.00p | Ordinary |
09:42:14 - 10-Oct-25 |
| Buy* | 9 | 13.00p | Ordinary |
09:38:00 - 10-Oct-25 |
| Sell* | 213 | 12.00p | Ordinary |
08:29:03 - 10-Oct-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
08:21:15 - 10-Oct-25 |
| Buy* | 38,447 | 12.98p | Ordinary |
08:03:22 - 10-Oct-25 |
| Buy* | 38,746 | 12.88p | Ordinary |
08:01:48 - 10-Oct-25 |
| Sell* | 370 | 12.00p | Ordinary |
08:01:38 - 10-Oct-25 |
| Sell* | 50,000 | 12.38p | Ordinary |
15:41:26 - 09-Oct-25 |
| Buy* | 1,022 | 13.00p | Ordinary |
15:32:44 - 09-Oct-25 |
| Sell* | 19,359 | 12.38p | Ordinary |
13:47:14 - 09-Oct-25 |
| Buy* | 428 | 13.00p | Ordinary |
12:38:37 - 09-Oct-25 |
| Sell* | 18,595 | 12.38p | Ordinary |
12:07:53 - 09-Oct-25 |
| Buy* | 2,850 | 13.00p | Ordinary |
11:42:15 - 09-Oct-25 |
| Buy* | 965 | 13.00p | Ordinary |
10:42:13 - 09-Oct-25 |
| Buy* | 7 | 13.50p | Ordinary |
09:57:19 - 09-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
09:04:57 - 09-Oct-25 |
| Sell* | 50,000 | 12.9733p | Ordinary |
15:45:07 - 08-Oct-25 |
| Buy* | 12,189 | 13.60p | Ordinary |
15:25:06 - 08-Oct-25 |
| Sell* | 500 | 13.00p | Ordinary |
15:19:31 - 08-Oct-25 |
| Unknown* | 50,000 | 13.20p | Ordinary |
14:58:53 - 08-Oct-25 |
| Unknown* | -50,000 | 13.20p | Ordinary Correction |
14:58:53 - 08-Oct-25 |
| Sell* | 50,000 | 13.20p | Ordinary |
14:58:53 - 08-Oct-25 |
| Sell* | 13,388 | 13.125p | Ordinary |
14:43:42 - 08-Oct-25 |
| Buy* | 5,000 | 13.60p | Ordinary |
14:42:23 - 08-Oct-25 |
| Sell* | 6,273 | 13.20p | Ordinary |
14:25:04 - 08-Oct-25 |
| Sell* | 1,818 | 13.125p | Ordinary |
12:36:41 - 08-Oct-25 |
| Buy* | 3,626 | 13.65p | Ordinary |
11:08:39 - 08-Oct-25 |
| Buy* | 3 | 14.00p | Ordinary |
10:46:35 - 08-Oct-25 |
| Sell* | 38,169 | 13.125p | Ordinary |
10:20:06 - 08-Oct-25 |
| Sell* | 54,306 | 13.16p | Ordinary |
10:18:29 - 08-Oct-25 |
| Sell* | 15,986 | 13.20p | Ordinary |
10:10:53 - 08-Oct-25 |
| Buy* | 3,556 | 13.79p | Ordinary |
08:57:22 - 08-Oct-25 |
| Buy* | 5,517 | 13.90p | Ordinary |
15:54:32 - 07-Oct-25 |
| Sell* | 5,907 | 13.16p | Ordinary |
15:53:51 - 07-Oct-25 |
| Buy* | 15,855 | 13.80p | Suspected BUY Trade |
15:36:38 - 07-Oct-25 |
| Sell* | 600 | 13.125p | Ordinary |
15:16:27 - 07-Oct-25 |
| Sell* | 5,360 | 13.10p | Ordinary |
15:03:56 - 07-Oct-25 |
| Buy* | 5,359 | 13.90p | Ordinary |
15:03:19 - 07-Oct-25 |
| Buy* | 6,366 | 13.90p | Ordinary |
14:36:09 - 07-Oct-25 |
| Unknown* | 170,000 | 13.70p | Negotiated Trade |
14:20:57 - 07-Oct-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
14:17:48 - 07-Oct-25 |
| Sell* | 50,000 | 13.5711p | Ordinary |
13:04:22 - 07-Oct-25 |
| Sell* | 35,000 | 13.77p | Ordinary |
13:03:26 - 07-Oct-25 |
| Buy* | 6,665 | 14.89p | Ordinary |
11:03:41 - 07-Oct-25 |
| Buy* | 100 | 15.00p | Ordinary |
10:21:21 - 07-Oct-25 |
| Sell* | 36,355 | 13.77p | Ordinary |
09:15:33 - 07-Oct-25 |
| Sell* | 64 | 13.50p | Ordinary |
09:04:01 - 07-Oct-25 |
| Buy* | 5,000 | 14.97p | Ordinary |
08:59:25 - 07-Oct-25 |
| Buy* | 20,000 | 14.97p | Ordinary |
08:54:38 - 07-Oct-25 |
| Unknown* | 54,950 | 14.97p | Ordinary |
08:34:39 - 07-Oct-25 |
| Buy* | 25,853 | 15.00p | Ordinary |
08:08:30 - 07-Oct-25 |
| Buy* | 33,311 | 15.00p | Ordinary |
08:07:30 - 07-Oct-25 |
| Buy* | 33,311 | 15.00p | Ordinary |
08:06:57 - 07-Oct-25 |
| Buy* | 5,932 | 14.97p | Ordinary |
08:06:20 - 07-Oct-25 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:00:27 - 07-Oct-25 |
| Sell* | 10,000 | 13.59p | Ordinary |
15:33:49 - 06-Oct-25 |
| Sell* | 10,000 | 13.59p | Ordinary |
15:33:25 - 06-Oct-25 |
| Sell* | 30,000 | 13.59p | Ordinary |
14:18:47 - 06-Oct-25 |
| Sell* | 100 | 13.50p | Ordinary |
13:14:03 - 06-Oct-25 |
| Buy* | 3,309 | 15.00p | Ordinary |
13:01:55 - 06-Oct-25 |
| Buy* | 587 | 15.00p | Ordinary |
12:27:23 - 06-Oct-25 |
| Sell* | 7,017 | 13.59p | Ordinary |
09:34:01 - 06-Oct-25 |
| Sell* | 1,998 | 13.50p | Ordinary |
08:50:49 - 06-Oct-25 |
| Sell* | 3,329 | 13.50p | Ordinary |
08:33:30 - 06-Oct-25 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:09:16 - 06-Oct-25 |
| Sell* | 5,000 | 13.59p | Ordinary |
08:01:00 - 06-Oct-25 |
| Sell* | 50,000 | 13.50p | Ordinary |
08:00:33 - 06-Oct-25 |
| Sell* | 3,131 | 13.65p | Ordinary |
16:21:50 - 03-Oct-25 |
| Sell* | 10,990 | 13.65p | Ordinary |
15:56:26 - 03-Oct-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
15:27:17 - 03-Oct-25 |
| Sell* | 1,270 | 13.50p | Ordinary |
15:23:21 - 03-Oct-25 |
| Sell* | 603 | 13.65p | Ordinary |
15:16:36 - 03-Oct-25 |
| Buy* | 1,750 | 15.00p | Ordinary |
15:15:33 - 03-Oct-25 |
| Buy* | 33 | 15.00p | Ordinary |
13:14:55 - 03-Oct-25 |
| Sell* | 75 | 13.50p | Ordinary |
11:48:50 - 03-Oct-25 |
| Sell* | 75 | 13.50p | Ordinary |
11:25:46 - 03-Oct-25 |
| Sell* | 100 | 13.65p | Ordinary |
08:38:43 - 03-Oct-25 |
| Sell* | 371 | 13.65p | Ordinary |
15:37:57 - 02-Oct-25 |
| Sell* | 766 | 13.50p | Ordinary |
09:58:49 - 02-Oct-25 |
| Sell* | 12,088 | 13.65p | Ordinary |
09:46:29 - 02-Oct-25 |
| Buy* | 491 | 15.00p | Ordinary |
09:18:42 - 02-Oct-25 |
| Sell* | 23 | 13.50p | Ordinary |
09:04:01 - 02-Oct-25 |
| Buy* | 173 | 15.00p | Ordinary |
09:02:18 - 02-Oct-25 |
| Buy* | 1,293 | 15.00p | Ordinary |
08:19:52 - 02-Oct-25 |
| Sell* | 4,493 | 13.65p | Ordinary |
08:13:05 - 02-Oct-25 |
| Sell* | 1,922 | 13.50p | Ordinary |
16:27:45 - 01-Oct-25 |
| Buy* | 1,665 | 15.00p | Ordinary |
16:13:49 - 01-Oct-25 |
| Sell* | 3,664 | 13.65p | Ordinary |
15:48:52 - 01-Oct-25 |
| Buy* | 149 | 15.00p | Ordinary |
15:41:37 - 01-Oct-25 |
| Sell* | 175 | 13.50p | Ordinary |
15:09:16 - 01-Oct-25 |
| Sell* | 367 | 13.65p | Ordinary |
15:05:50 - 01-Oct-25 |
| Sell* | 2,000 | 13.50p | Ordinary |
14:52:40 - 01-Oct-25 |
| Buy* | 3,300 | 15.00p | Ordinary |
14:18:33 - 01-Oct-25 |
| Sell* | 10,000 | 13.65p | Ordinary |
13:39:13 - 01-Oct-25 |
| Sell* | 2,395 | 13.50p | Ordinary |
13:33:26 - 01-Oct-25 |
| Buy* | 2,759 | 15.00p | Ordinary |
12:19:27 - 01-Oct-25 |
| Sell* | 103 | 13.50p | Ordinary |
12:04:26 - 01-Oct-25 |
| Sell* | 10,000 | 13.65p | Ordinary |
10:52:52 - 01-Oct-25 |
| Sell* | 37,043 | 13.625p | Ordinary |
10:44:18 - 01-Oct-25 |
| Sell* | 5,000 | 13.625p | Ordinary |
09:39:36 - 01-Oct-25 |
| Buy* | 100 | 15.00p | Ordinary |
09:30:28 - 01-Oct-25 |
| Buy* | 2,603 | 15.00p | Ordinary |
08:55:24 - 01-Oct-25 |
| Sell* | 2,500 | 13.925p | Ordinary |
08:49:59 - 01-Oct-25 |
| Sell* | 18,278 | 13.935p | Ordinary |
08:49:15 - 01-Oct-25 |
| Sell* | 1,450 | 13.925p | Ordinary |
08:27:10 - 01-Oct-25 |
| Sell* | 20,000 | 13.925p | Ordinary |
08:02:01 - 01-Oct-25 |
| Unknown* | 250,000 | 14.00p | Negotiated Trade |
16:38:04 - 30-Sep-25 |
| Sell* | 30,303 | 13.925p | Ordinary |
16:20:35 - 30-Sep-25 |
| Buy* | 400 | 15.00p | Ordinary |
15:36:14 - 30-Sep-25 |
| Buy* | 4,395 | 14.91p | Ordinary |
15:12:40 - 30-Sep-25 |
| Sell* | 12,440 | 13.90p | Ordinary |
15:03:16 - 30-Sep-25 |
| Sell* | 144 | 13.50p | Ordinary |
14:47:39 - 30-Sep-25 |
| Sell* | 13,418 | 13.90p | Ordinary |
13:48:22 - 30-Sep-25 |
| Buy* | 627 | 15.00p | Ordinary |
13:32:47 - 30-Sep-25 |
| Buy* | 6,609 | 14.985p | Ordinary |
08:53:23 - 30-Sep-25 |
| Buy* | 566 | 15.00p | Ordinary |
08:34:35 - 30-Sep-25 |
| Sell* | 27,000 | 13.88p | Ordinary |
08:29:05 - 30-Sep-25 |
| Buy* | 25,000 | 14.25p | Ordinary |
08:08:50 - 30-Sep-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
08:07:43 - 30-Sep-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
08:07:12 - 30-Sep-25 |
| Unknown* | 50,000 | 14.48p | Ordinary |
08:06:39 - 30-Sep-25 |
| Unknown* | 50,000 | 14.30p | Ordinary |
08:06:08 - 30-Sep-25 |
| Sell* | 10,250 | 13.75p | Ordinary |
15:20:15 - 29-Sep-25 |
| Unknown* | 57,052 | 13.95p | Ordinary |
14:22:03 - 29-Sep-25 |
| Buy* | 4,873 | 13.95p | Ordinary |
14:01:52 - 29-Sep-25 |
| Sell* | 376 | 13.00p | Ordinary |
12:29:50 - 29-Sep-25 |
| Buy* | 18,337 | 13.95p | Ordinary |
10:29:34 - 29-Sep-25 |
| Sell* | 30,000 | 13.70p | Ordinary |
09:38:53 - 29-Sep-25 |
| Sell* | 5,878 | 13.70p | Ordinary |
09:38:11 - 29-Sep-25 |
| Unknown* | 50,000 | 13.91p | Ordinary |
08:49:56 - 29-Sep-25 |
| Sell* | 50,000 | 13.90p | Ordinary |
08:48:22 - 29-Sep-25 |
| Buy* | 48 | 14.50p | Ordinary |
08:48:11 - 29-Sep-25 |
| Sell* | 48,673 | 14.125p | Ordinary |
08:35:06 - 29-Sep-25 |
| Sell* | 400 | 14.00p | Ordinary |
08:33:39 - 29-Sep-25 |
| Buy* | 103 | 14.50p | Ordinary |
08:25:01 - 29-Sep-25 |
| Sell* | 14,244 | 14.125p | Ordinary |
08:00:59 - 29-Sep-25 |
| Unknown* | 215,000 | 13.95p | Negotiated Trade |
16:40:04 - 26-Sep-25 |
| Unknown* | -215,000 | 13.95p | Correction Negotiated Trade |
16:40:04 - 26-Sep-25 |
| Unknown* | 215,000 | 13.95p | Negotiated Trade |
16:40:04 - 26-Sep-25 |
| Sell* | 8 | 14.00p | Ordinary |
15:05:40 - 26-Sep-25 |
| Sell* | 25,000 | 14.25p | Ordinary |
14:26:01 - 26-Sep-25 |
| Sell* | 42,656 | 14.08p | Ordinary |
13:28:27 - 26-Sep-25 |
| Sell* | 2,200 | 14.25p | Ordinary |
10:49:51 - 26-Sep-25 |
| Sell* | 660 | 14.25p | Ordinary |
10:44:33 - 26-Sep-25 |
| Sell* | 7,194 | 13.95p | Ordinary |
10:18:33 - 26-Sep-25 |
| Buy* | 1,113 | 14.20p | Ordinary |
09:55:21 - 26-Sep-25 |
| Sell* | 21,591 | 13.875p | Ordinary |
09:36:59 - 26-Sep-25 |
| Sell* | 750 | 13.80p | Ordinary |
08:54:18 - 26-Sep-25 |
| Sell* | 267 | 13.50p | Ordinary |
08:37:14 - 26-Sep-25 |
| Buy* | 68 | 14.50p | Ordinary |
08:37:12 - 26-Sep-25 |
| Sell* | 1,272 | 13.80p | Ordinary |
08:35:35 - 26-Sep-25 |
| Buy* | 35,268 | 14.15p | Ordinary |
15:26:21 - 25-Sep-25 |
| Buy* | 6,293 | 14.15p | Ordinary |
13:06:21 - 25-Sep-25 |
| Buy* | 5,233 | 14.15p | Ordinary |
12:44:07 - 25-Sep-25 |
| Sell* | 1,551 | 13.70p | Ordinary |
12:23:09 - 25-Sep-25 |
| Sell* | 37,500 | 13.80p | Ordinary |
11:44:35 - 25-Sep-25 |
| Sell* | 30,266 | 13.77p | Ordinary |
11:32:46 - 25-Sep-25 |
| Sell* | 7,069 | 13.77p | Ordinary |
11:11:51 - 25-Sep-25 |
| Sell* | 1,000 | 13.75p | Ordinary |
09:14:19 - 25-Sep-25 |
| Sell* | 2,413 | 13.75p | Ordinary |
08:44:48 - 25-Sep-25 |
| Sell* | 150 | 13.50p | Ordinary |
08:36:37 - 25-Sep-25 |
| Buy* | 1,056 | 14.20p | Ordinary |
08:15:53 - 25-Sep-25 |
| Sell* | 3,153 | 13.70p | Ordinary |
08:11:56 - 25-Sep-25 |
| Sell* | 20,000 | 13.7251p | Ordinary |
08:06:35 - 25-Sep-25 |
| Buy* | 1,000 | 14.25p | Ordinary |
16:23:44 - 24-Sep-25 |
| Buy* | 224 | 14.50p | Ordinary |
16:12:11 - 24-Sep-25 |
| Buy* | 80 | 14.50p | Ordinary |
16:11:17 - 24-Sep-25 |
| Sell* | 22,000 | 13.70p | Ordinary |
15:57:47 - 24-Sep-25 |
| Sell* | 75,000 | 13.70p | Ordinary |
15:57:46 - 24-Sep-25 |
| Sell* | 59,899 | 13.70p | Ordinary |
15:57:43 - 24-Sep-25 |
| Sell* | 25,000 | 13.60p | Ordinary |
15:55:39 - 24-Sep-25 |
| Sell* | 5,952 | 13.60p | Ordinary |
15:55:33 - 24-Sep-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:55:07 - 24-Sep-25 |
| Sell* | 15,000 | 14.01p | Ordinary |
15:54:27 - 24-Sep-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:54:25 - 24-Sep-25 |
| Sell* | 9,627 | 14.02p | Ordinary |
15:53:29 - 24-Sep-25 |
| Sell* | 6,931 | 14.16p | Ordinary |
15:27:34 - 24-Sep-25 |
| Sell* | 1,287 | 14.00p | Ordinary |
14:57:36 - 24-Sep-25 |
| Sell* | 16,250 | 14.16p | Ordinary |
14:27:35 - 24-Sep-25 |
| Sell* | 43,722 | 14.30p | Ordinary |
14:14:51 - 24-Sep-25 |
| Buy* | 4,000 | 14.75p | Ordinary |
14:09:00 - 24-Sep-25 |
| Sell* | 2,000 | 14.10p | Ordinary |
14:00:51 - 24-Sep-25 |
| Buy* | 10,122 | 14.70p | Ordinary |
13:36:06 - 24-Sep-25 |
| Sell* | 4,996 | 14.30p | Ordinary |
13:07:40 - 24-Sep-25 |
| Sell* | 9,618 | 14.30p | Ordinary |
13:02:10 - 24-Sep-25 |
| Buy* | 9,068 | 14.70p | Ordinary |
12:56:31 - 24-Sep-25 |
| Sell* | 3,853 | 14.10p | Ordinary |
12:46:47 - 24-Sep-25 |
| Sell* | 6,355 | 14.30p | Ordinary |
12:11:27 - 24-Sep-25 |
| Sell* | 6,464 | 14.30p | Ordinary |
11:32:14 - 24-Sep-25 |
| Buy* | 1,220 | 15.00p | Ordinary |
11:21:30 - 24-Sep-25 |
| Sell* | 13,000 | 14.30p | Ordinary |
11:16:44 - 24-Sep-25 |
| Unknown* | 43,696 | 14.35p | Ordinary |
10:32:51 - 24-Sep-25 |
| Sell* | 10,000 | 14.30p | Ordinary |
10:23:44 - 24-Sep-25 |
| Unknown* | 150,000 | 14.10p | Ordinary |
10:17:36 - 24-Sep-25 |
| Unknown* | 360,000 | 16.00p | Negotiated Trade |
10:11:42 - 24-Sep-25 |
| Unknown* | 360,000 | 16.00p | Negotiated Trade |
10:11:42 - 24-Sep-25 |
| Unknown* | -360,000 | 16.00p | Correction Negotiated Trade |
10:11:42 - 24-Sep-25 |
| Sell* | 6,194 | 14.40p | Ordinary |
10:09:20 - 24-Sep-25 |