| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:38:52 - 17-Sep-25 |
| Buy* | 816 | 15.00p | Ordinary |
15:32:33 - 17-Sep-25 |
| Sell* | 5,676 | 14.26p | Ordinary |
15:28:41 - 17-Sep-25 |
| Sell* | 1,315 | 14.125p | Ordinary |
15:27:38 - 17-Sep-25 |
| Sell* | 6,378 | 14.26p | Ordinary |
13:17:32 - 17-Sep-25 |
| Sell* | 10 | 14.26p | Ordinary |
13:01:16 - 17-Sep-25 |
| Buy* | 833 | 15.00p | Ordinary |
12:26:09 - 17-Sep-25 |
| Unknown* | 75,000 | 14.94p | Ordinary |
11:59:37 - 17-Sep-25 |
| Sell* | 15 | 14.125p | Ordinary |
11:38:22 - 17-Sep-25 |
| Sell* | 13,057 | 14.26p | Ordinary |
09:04:06 - 17-Sep-25 |
| Sell* | 417 | 14.00p | Ordinary |
12:43:57 - 16-Sep-25 |
| Sell* | 6,666 | 14.26p | Ordinary |
10:46:04 - 16-Sep-25 |
| Sell* | 9,618 | 14.26p | Ordinary |
10:06:32 - 16-Sep-25 |
| Sell* | 3,292 | 14.00p | Ordinary |
09:58:15 - 16-Sep-25 |
| Buy* | 2,000 | 15.00p | Ordinary |
09:42:19 - 16-Sep-25 |
| Sell* | 20,000 | 14.26p | Ordinary |
09:30:23 - 16-Sep-25 |
| Sell* | 2,543 | 14.00p | Ordinary |
09:00:13 - 16-Sep-25 |
| Sell* | 23,400 | 14.10p | Ordinary |
08:58:34 - 16-Sep-25 |
| Buy* | 10,000 | 14.99p | Ordinary |
08:57:05 - 16-Sep-25 |
| Buy* | 19,973 | 14.99p | Ordinary |
08:35:23 - 16-Sep-25 |
| Sell* | 109 | 14.00p | Ordinary |
08:27:43 - 16-Sep-25 |
| Buy* | 6,666 | 15.00p | Ordinary |
08:26:02 - 16-Sep-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
08:21:55 - 16-Sep-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
08:21:28 - 16-Sep-25 |
| Buy* | 3,000 | 14.50p | Ordinary |
08:14:56 - 16-Sep-25 |
| Buy* | 3,000 | 14.50p | Ordinary |
08:10:29 - 16-Sep-25 |
| Buy* | 3,722 | 14.06p | Ordinary |
08:04:00 - 16-Sep-25 |
| Buy* | 3,678 | 14.05p | Ordinary |
14:02:08 - 15-Sep-25 |
| Sell* | 15,000 | 13.95p | Ordinary |
13:49:19 - 15-Sep-25 |
| Buy* | 1,522 | 14.50p | Ordinary |
12:37:39 - 15-Sep-25 |
| Buy* | 13,057 | 14.49p | Ordinary |
12:33:58 - 15-Sep-25 |
| Buy* | 17,363 | 14.49p | Ordinary |
12:18:15 - 15-Sep-25 |
| Sell* | 3,082 | 13.85p | Ordinary |
11:42:50 - 15-Sep-25 |
| Buy* | 546 | 14.50p | Ordinary |
10:53:59 - 15-Sep-25 |
| Buy* | 10,000 | 14.47p | Ordinary |
10:27:22 - 15-Sep-25 |
| Buy* | 75,000 | 15.00p | Ordinary |
10:25:44 - 15-Sep-25 |
| Unknown* | 75,000 | 15.00p | Ordinary |
10:25:44 - 15-Sep-25 |
| Unknown* | -75,000 | 15.00p | Ordinary Correction |
10:25:44 - 15-Sep-25 |
| Sell* | 10,831 | 13.85p | Ordinary |
10:23:57 - 15-Sep-25 |
| Buy* | 1,034 | 14.50p | Ordinary |
10:12:17 - 15-Sep-25 |
| Sell* | 52,500 | 13.85p | Ordinary |
10:03:49 - 15-Sep-25 |
| Sell* | 2,637 | 14.00p | Ordinary |
09:29:54 - 15-Sep-25 |
| Sell* | 2,219 | 14.00p | Ordinary |
09:02:57 - 15-Sep-25 |
| Sell* | 50,000 | 14.00p | Ordinary |
08:57:29 - 15-Sep-25 |
| Sell* | 22 | 14.00p | Ordinary |
08:33:20 - 15-Sep-25 |
| Buy* | 1,300 | 15.375p | Ordinary |
08:28:21 - 15-Sep-25 |
| Unknown* | 133,273 | 15.00p | Negotiated Trade |
16:26:39 - 12-Sep-25 |
| Unknown* | 260,000 | 15.235p | Negotiated Trade |
16:17:47 - 12-Sep-25 |
| Unknown* | 210,000 | 14.13p | Negotiated Trade |
16:17:29 - 12-Sep-25 |
| Buy* | 1,042 | 14.99p | Ordinary |
15:55:08 - 12-Sep-25 |
| Sell* | 3,225 | 13.80p | Ordinary |
13:29:58 - 12-Sep-25 |
| Buy* | 668 | 14.99p | Ordinary |
12:01:49 - 12-Sep-25 |
| Buy* | 13,000 | 14.88p | Ordinary |
11:38:16 - 12-Sep-25 |
| Buy* | 4,000 | 14.88p | Ordinary |
10:16:59 - 12-Sep-25 |
| Sell* | 4,409 | 14.14p | Ordinary |
10:05:45 - 12-Sep-25 |
| Unknown* | 70,814 | 14.13p | Ordinary |
10:02:18 - 12-Sep-25 |
| Buy* | 6,609 | 14.95p | Ordinary |
09:42:21 - 12-Sep-25 |
| Buy* | 2,923 | 14.95p | Ordinary |
09:33:41 - 12-Sep-25 |
| Buy* | 10,033 | 14.95p | Ordinary |
09:33:24 - 12-Sep-25 |
| Sell* | 14,988 | 14.125p | Ordinary |
09:25:19 - 12-Sep-25 |
| Buy* | 6,500 | 15.20p | Ordinary |
09:20:08 - 12-Sep-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
08:25:04 - 12-Sep-25 |
| Unknown* | 50,000 | 14.51p | Ordinary |
08:24:46 - 12-Sep-25 |
| Sell* | 50,000 | 14.75p | Ordinary |
08:24:09 - 12-Sep-25 |
| Unknown* | 75,000 | 14.86p | Ordinary |
08:23:44 - 12-Sep-25 |
| Buy* | 12,761 | 15.625p | Ordinary |
08:04:06 - 12-Sep-25 |
| Buy* | 1,493 | 15.65p | Ordinary |
16:21:27 - 11-Sep-25 |
| Buy* | 36,080 | 15.64p | Ordinary |
16:20:40 - 11-Sep-25 |
| Sell* | 9,920 | 14.81p | Ordinary |
16:18:24 - 11-Sep-25 |
| Buy* | 500 | 15.725p | Ordinary |
16:17:02 - 11-Sep-25 |
| Buy* | 30,000 | 15.48p | Ordinary |
16:05:30 - 11-Sep-25 |
| Sell* | 35,001 | 14.81p | Ordinary |
16:00:30 - 11-Sep-25 |
| Buy* | 2,000 | 15.725p | Ordinary |
15:38:27 - 11-Sep-25 |
| Buy* | 9,145 | 15.725p | Ordinary |
15:18:57 - 11-Sep-25 |
| Buy* | 1,003 | 15.75p | Ordinary |
14:49:48 - 11-Sep-25 |
| Buy* | 2,654 | 15.825p | Ordinary |
14:25:33 - 11-Sep-25 |
| Buy* | 40 | 16.00p | Ordinary |
14:23:57 - 11-Sep-25 |
| Buy* | 218 | 16.00p | Ordinary |
14:21:58 - 11-Sep-25 |
| Sell* | 1,000 | 14.81p | Ordinary |
14:07:27 - 11-Sep-25 |
| Buy* | 3,603 | 15.87p | Ordinary |
12:59:07 - 11-Sep-25 |
| Buy* | 2,908 | 15.95p | Ordinary |
12:56:52 - 11-Sep-25 |
| Buy* | 1,574 | 15.875p | Ordinary |
12:18:04 - 11-Sep-25 |
| Buy* | 5,000 | 15.875p | Ordinary |
12:14:49 - 11-Sep-25 |
| Buy* | 14,935 | 15.875p | Ordinary |
12:14:43 - 11-Sep-25 |
| Buy* | 4,409 | 15.875p | Ordinary |
12:10:53 - 11-Sep-25 |
| Buy* | 4,000 | 15.875p | Ordinary |
12:08:07 - 11-Sep-25 |
| Sell* | 9,882 | 14.81p | Ordinary |
12:04:31 - 11-Sep-25 |
| Buy* | 15,000 | 15.50p | Ordinary |
11:54:14 - 11-Sep-25 |
| Buy* | 16,080 | 15.50p | Ordinary |
11:51:16 - 11-Sep-25 |
| Buy* | 12,903 | 15.50p | Ordinary |
11:42:36 - 11-Sep-25 |
| Buy* | 41 | 15.50p | Ordinary |
10:23:22 - 11-Sep-25 |
| Buy* | 3,225 | 15.50p | Ordinary |
09:22:42 - 11-Sep-25 |
| Buy* | 3,155 | 15.50p | Ordinary |
09:18:54 - 11-Sep-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
08:37:14 - 11-Sep-25 |
| Sell* | 2,000 | 14.675p | Ordinary |
08:35:17 - 11-Sep-25 |
| Buy* | 2,500 | 15.50p | Ordinary |
08:21:25 - 11-Sep-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
08:19:12 - 11-Sep-25 |
| Buy* | 2,000 | 15.50p | Ordinary |
08:18:34 - 11-Sep-25 |
| Unknown* | 87,506 | 15.375p | Negotiated Trade |
08:12:46 - 11-Sep-25 |
| Sell* | 500 | 14.10p | Ordinary |
08:02:23 - 11-Sep-25 |
| Buy* | 3,293 | 15.00p | Ordinary |
16:27:38 - 10-Sep-25 |
| Buy* | 6,627 | 15.00p | Ordinary |
16:25:55 - 10-Sep-25 |
| Buy* | 6,587 | 15.00p | Ordinary |
16:22:00 - 10-Sep-25 |
| Buy* | 10,633 | 15.00p | Ordinary |
16:21:43 - 10-Sep-25 |
| Buy* | 4,142 | 14.98p | Ordinary |
16:13:43 - 10-Sep-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:09:52 - 10-Sep-25 |
| Buy* | 2,500 | 15.00p | Ordinary |
16:01:58 - 10-Sep-25 |
| Sell* | 400 | 14.10p | Ordinary |
15:52:24 - 10-Sep-25 |
| Buy* | 33,898 | 14.75p | Ordinary |
15:40:47 - 10-Sep-25 |
| Buy* | 232 | 15.00p | Ordinary |
14:41:24 - 10-Sep-25 |
| Buy* | 80 | 15.00p | Ordinary |
14:39:43 - 10-Sep-25 |
| Sell* | 3,273 | 14.10p | Ordinary |
14:13:41 - 10-Sep-25 |
| Sell* | 3,666 | 14.22p | Ordinary |
13:39:16 - 10-Sep-25 |
| Buy* | 60,000 | 15.00p | Ordinary |
13:35:53 - 10-Sep-25 |
| Buy* | 60,000 | 15.00p | Ordinary |
13:32:48 - 10-Sep-25 |
| Unknown* | 70,000 | 14.84p | Ordinary |
13:32:21 - 10-Sep-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
13:20:52 - 10-Sep-25 |
| Sell* | 29,841 | 14.16p | Ordinary |
11:40:43 - 10-Sep-25 |
| Buy* | 2,500 | 14.885p | Ordinary |
11:29:43 - 10-Sep-25 |
| Buy* | 4,663 | 14.75p | Ordinary |
11:13:33 - 10-Sep-25 |
| Buy* | 334 | 14.885p | Ordinary |
10:21:17 - 10-Sep-25 |
| Buy* | 10,077 | 14.885p | Ordinary |
10:09:59 - 10-Sep-25 |
| Unknown* | 64,899 | 14.94p | Ordinary |
09:28:40 - 10-Sep-25 |
| Sell* | 10,000 | 14.02p | Ordinary |
08:56:41 - 10-Sep-25 |
| Sell* | 35,000 | 14.15p | Ordinary |
08:47:16 - 10-Sep-25 |
| Sell* | 6,309 | 14.15p | Ordinary |
08:15:47 - 10-Sep-25 |
| Sell* | 32,001 | 14.26p | Ordinary |
16:15:12 - 09-Sep-25 |
| Buy* | 820 | 15.00p | Ordinary |
16:11:48 - 09-Sep-25 |
| Buy* | 32,107 | 14.92p | Ordinary |
15:08:44 - 09-Sep-25 |
| Sell* | 11,943 | 14.23p | Ordinary |
14:16:29 - 09-Sep-25 |
| Sell* | 11,484 | 14.23p | Ordinary |
14:08:18 - 09-Sep-25 |
| Sell* | 1,276 | 14.20p | Ordinary |
13:40:58 - 09-Sep-25 |
| Sell* | 207 | 14.20p | Ordinary |
11:26:03 - 09-Sep-25 |
| Buy* | 1,270 | 15.00p | Ordinary |
10:58:54 - 09-Sep-25 |
| Buy* | 3,666 | 15.00p | Ordinary |
10:29:29 - 09-Sep-25 |
| Sell* | 28,211 | 14.20p | Ordinary |
10:22:24 - 09-Sep-25 |
| Buy* | 5,000 | 14.95p | Ordinary |
09:43:56 - 09-Sep-25 |
| Sell* | 4,707 | 14.15p | Ordinary |
08:54:37 - 09-Sep-25 |
| Buy* | 39,960 | 15.00p | Ordinary |
08:53:14 - 09-Sep-25 |
| Buy* | 3,273 | 15.00p | Ordinary |
08:20:31 - 09-Sep-25 |
| Buy* | 13,314 | 14.95p | Ordinary |
08:06:37 - 09-Sep-25 |
| Unknown* | 235,000 | 15.285p | Negotiated Trade |
08:06:33 - 09-Sep-25 |
| Unknown* | 235,000 | 15.285p | Negotiated Trade |
08:06:33 - 09-Sep-25 |
| Unknown* | -235,000 | 15.285p | Correction Negotiated Trade |
08:06:33 - 09-Sep-25 |
| Buy* | 20,090 | 14.885p | Ordinary |
08:04:44 - 09-Sep-25 |
| Sell* | 1,612 | 14.10p | Ordinary |
08:04:36 - 09-Sep-25 |
| Buy* | 13,727 | 14.50p | Ordinary |
08:03:18 - 09-Sep-25 |
| Buy* | 20,624 | 14.50p | Ordinary |
08:02:22 - 09-Sep-25 |
| Sell* | 15,119 | 14.10p | Ordinary |
08:00:15 - 09-Sep-25 |
| Buy* | 3,365 | 14.50p | Ordinary |
16:28:53 - 08-Sep-25 |
| Sell* | 28,437 | 14.166p | Ordinary |
15:59:24 - 08-Sep-25 |
| Sell* | 70,948 | 14.0949p | Ordinary |
15:59:03 - 08-Sep-25 |
| Buy* | 1,998 | 14.95p | Ordinary |
15:58:59 - 08-Sep-25 |
| Unknown* | 177,626 | 14.025p | Negotiated Trade |
15:57:20 - 08-Sep-25 |
| Buy* | 6,472 | 15.45p | Ordinary |
14:59:07 - 08-Sep-25 |
| Buy* | 5,000 | 15.50p | Ordinary |
14:50:09 - 08-Sep-25 |
| Sell* | 56,542 | 14.17p | Ordinary |
14:47:25 - 08-Sep-25 |
| Buy* | 3,123 | 15.625p | Ordinary |
13:25:14 - 08-Sep-25 |
| Buy* | 59,073 | 15.675p | Ordinary |
13:21:54 - 08-Sep-25 |
| Sell* | 25,000 | 14.36p | Ordinary |
13:04:26 - 08-Sep-25 |
| Sell* | 13,992 | 14.368p | Ordinary |
13:03:45 - 08-Sep-25 |
| Buy* | 31,645 | 15.80p | Ordinary |
12:08:03 - 08-Sep-25 |
| Buy* | 32,285 | 15.45p | Ordinary |
12:01:12 - 08-Sep-25 |
| Buy* | 2,270 | 15.50p | Ordinary |
11:39:58 - 08-Sep-25 |
| Buy* | 32,534 | 15.35p | Ordinary |
11:39:10 - 08-Sep-25 |
| Buy* | 64,581 | 15.475p | Ordinary |
11:38:20 - 08-Sep-25 |
| Buy* | 37,686 | 15.30p | Ordinary |
11:37:18 - 08-Sep-25 |
| Buy* | 13,351 | 14.98p | Ordinary |
11:36:27 - 08-Sep-25 |
| Buy* | 26,670 | 14.9751p | Ordinary |
11:35:45 - 08-Sep-25 |
| Buy* | 46,626 | 15.00p | Ordinary |
11:34:35 - 08-Sep-25 |
| Buy* | 3,925 | 14.98p | Ordinary |
11:34:06 - 08-Sep-25 |
| Buy* | 53,293 | 15.00p | Ordinary |
11:34:02 - 08-Sep-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:28:46 - 08-Sep-25 |
| Buy* | 25,000 | 14.45p | Suspected BUY Trade |
11:21:02 - 08-Sep-25 |
| Buy* | 2,647 | 13.85p | Ordinary |
10:27:35 - 08-Sep-25 |
| Buy* | 3,000 | 13.822p | Ordinary |
10:19:06 - 08-Sep-25 |
| Buy* | 857 | 14.00p | Ordinary |
10:16:52 - 08-Sep-25 |
| Buy* | 1,323 | 13.75p | Ordinary |
09:52:39 - 08-Sep-25 |
| Unknown* | 70,000 | 13.71p | Ordinary |
09:15:04 - 08-Sep-25 |
| Sell* | 13,065 | 13.666p | Ordinary |
09:07:52 - 08-Sep-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
09:07:48 - 08-Sep-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
09:07:47 - 08-Sep-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
09:07:25 - 08-Sep-25 |
| Sell* | 10,742 | 14.02p | Ordinary |
09:05:45 - 08-Sep-25 |
| Sell* | 35,681 | 14.03p | Ordinary |
09:02:00 - 08-Sep-25 |
| Buy* | 2 | 15.50p | Ordinary |
08:35:03 - 08-Sep-25 |
| Buy* | 6,736 | 14.845p | Ordinary |
08:05:27 - 08-Sep-25 |
| Sell* | 32,193 | 14.12p | Ordinary |
08:00:15 - 08-Sep-25 |
| Unknown* | 395,000 | 15.37p | Negotiated Trade |
16:29:39 - 05-Sep-25 |
| Unknown* | 280,000 | 13.92p | Negotiated Trade |
16:29:07 - 05-Sep-25 |
| Sell* | 43,193 | 14.1866p | Ordinary |
16:16:18 - 05-Sep-25 |
| Buy* | 13,418 | 14.875p | Ordinary |
15:50:35 - 05-Sep-25 |
| Unknown* | -1,000 | 15.50p | Ordinary Correction |
15:44:45 - 05-Sep-25 |
| Buy* | 1,000 | 15.50p | Ordinary |
15:44:45 - 05-Sep-25 |
| Sell* | 5,000 | 14.175p | Ordinary |
15:34:08 - 05-Sep-25 |
| Buy* | 37,792 | 14.889p | Ordinary |
15:33:20 - 05-Sep-25 |
| Sell* | 5,377 | 14.125p | Ordinary |
15:31:40 - 05-Sep-25 |
| Buy* | 16,000 | 14.945p | Ordinary |
15:15:53 - 05-Sep-25 |
| Buy* | 22,496 | 14.98p | Ordinary |
14:00:48 - 05-Sep-25 |
| Sell* | 20,094 | 14.2661p | Ordinary |
13:12:03 - 05-Sep-25 |