| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 9.22p | Ordinary |
15:59:31 - 05-Dec-25 |
| Sell* | 14,737 | 9.22p | Ordinary |
15:57:04 - 05-Dec-25 |
| Buy* | 940 | 10.00p | Ordinary |
15:43:13 - 05-Dec-25 |
| Buy* | 3,480 | 9.885p | Ordinary |
13:03:41 - 05-Dec-25 |
| Sell* | 4,241 | 9.22p | Ordinary |
12:56:28 - 05-Dec-25 |
| Sell* | 21,205 | 9.1935p | Ordinary |
12:54:38 - 05-Dec-25 |
| Sell* | 51,822 | 9.66p | Ordinary |
09:48:12 - 05-Dec-25 |
| Sell* | 103,622 | 9.661p | Ordinary |
08:46:50 - 05-Dec-25 |
| Sell* | 6,466 | 9.751p | Ordinary |
08:03:06 - 05-Dec-25 |
| Buy* | 1 | 11.00p | Ordinary |
14:02:48 - 04-Dec-25 |
| Buy* | 50,000 | 10.495p | Ordinary |
13:35:07 - 04-Dec-25 |
| Sell* | 146 | 9.639p | Ordinary |
13:07:55 - 04-Dec-25 |
| Sell* | 30,363 | 10.1639p | Ordinary |
11:12:15 - 04-Dec-25 |
| Buy* | 794 | 10.65p | Ordinary |
10:39:37 - 04-Dec-25 |
| Buy* | 7,000 | 10.65p | Ordinary |
10:24:07 - 04-Dec-25 |
| Sell* | 60 | 10.1639p | Ordinary |
10:23:27 - 04-Dec-25 |
| Buy* | 11,126 | 10.70p | Ordinary |
09:27:48 - 04-Dec-25 |
| Buy* | 500 | 10.85p | Ordinary |
09:03:25 - 04-Dec-25 |
| Sell* | 49,112 | 10.20p | Ordinary |
09:02:48 - 04-Dec-25 |
| Sell* | 80 | 10.1639p | Ordinary |
09:02:25 - 04-Dec-25 |
| Buy* | 20,000 | 10.45p | Ordinary |
08:54:36 - 04-Dec-25 |
| Unknown* | 60,000 | 10.445p | Ordinary |
08:47:00 - 04-Dec-25 |
| Buy* | 2,663 | 10.45p | Ordinary |
08:31:21 - 04-Dec-25 |
| Buy* | 7,049 | 10.45p | Ordinary |
08:26:49 - 04-Dec-25 |
| Sell* | 49,277 | 10.166p | Ordinary |
08:26:40 - 04-Dec-25 |
| Buy* | 9,089 | 10.87p | Ordinary |
08:19:39 - 04-Dec-25 |
| Buy* | 9,128 | 10.90p | Ordinary |
08:11:26 - 04-Dec-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
08:11:24 - 04-Dec-25 |
| Sell* | 40,000 | 10.5253p | Ordinary |
08:10:52 - 04-Dec-25 |
| Buy* | 1 | 11.50p | Ordinary |
16:23:25 - 03-Dec-25 |
| Sell* | 4,830 | 10.60p | Ordinary |
16:22:21 - 03-Dec-25 |
| Sell* | 1,996 | 10.50p | Ordinary |
13:45:59 - 03-Dec-25 |
| Buy* | 8 | 11.50p | Ordinary |
11:14:05 - 03-Dec-25 |
| Unknown* | 29,837 | 11.00p | Ordinary |
11:05:14 - 03-Dec-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
15:11:50 - 02-Dec-25 |
| Buy* | 1,671 | 11.245p | Ordinary |
13:14:52 - 02-Dec-25 |
| Buy* | 2,511 | 11.245p | Ordinary |
13:13:43 - 02-Dec-25 |
| Sell* | 1,811 | 10.50p | Ordinary |
12:21:45 - 02-Dec-25 |
| Sell* | 55 | 10.50p | Ordinary |
11:02:13 - 02-Dec-25 |
| Buy* | 1,211 | 11.245p | Ordinary |
10:58:55 - 02-Dec-25 |
| Buy* | 6,915 | 11.245p | Ordinary |
08:39:09 - 02-Dec-25 |
| Buy* | 4 | 11.50p | Ordinary |
15:58:43 - 01-Dec-25 |
| Buy* | 20,000 | 11.20p | Ordinary |
15:33:02 - 28-Nov-25 |
| Buy* | 20,000 | 11.19p | Ordinary |
15:16:45 - 28-Nov-25 |
| Buy* | 8,454 | 11.19p | Ordinary |
13:32:38 - 28-Nov-25 |
| Buy* | 800 | 11.50p | Ordinary |
10:19:51 - 28-Nov-25 |
| Sell* | 9,000 | 10.666p | Ordinary |
16:21:05 - 27-Nov-25 |
| Buy* | 20,000 | 11.19p | Ordinary |
15:56:34 - 27-Nov-25 |
| Buy* | 5,000 | 11.19p | Ordinary |
15:50:30 - 27-Nov-25 |
| Sell* | 9,488 | 10.666p | Ordinary |
15:32:42 - 27-Nov-25 |
| Sell* | 5,000 | 10.50p | Ordinary |
15:02:36 - 27-Nov-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:01:44 - 27-Nov-25 |
| Sell* | 25,000 | 10.59p | Ordinary |
15:00:59 - 27-Nov-25 |
| Sell* | 50,000 | 10.5044p | Ordinary |
15:00:30 - 27-Nov-25 |
| Buy* | 3,333 | 11.85p | Ordinary |
14:14:21 - 27-Nov-25 |
| Sell* | 25,166 | 10.666p | Ordinary |
13:05:27 - 27-Nov-25 |
| Sell* | 3,329 | 10.666p | Ordinary |
12:54:15 - 27-Nov-25 |
| Sell* | 5,033 | 10.60p | Ordinary |
12:46:57 - 27-Nov-25 |
| Buy* | 5,000 | 11.45p | Ordinary |
12:44:33 - 27-Nov-25 |
| Buy* | 833 | 12.00p | Ordinary |
08:34:07 - 27-Nov-25 |
| Buy* | 6,415 | 11.45p | Ordinary |
16:28:41 - 26-Nov-25 |
| Sell* | 5,000 | 10.60p | Ordinary |
16:09:02 - 26-Nov-25 |
| Buy* | 7,000 | 11.60p | Ordinary |
12:56:03 - 26-Nov-25 |
| Sell* | 77,098 | 11.066p | Ordinary |
10:54:56 - 26-Nov-25 |
| Sell* | 25,000 | 11.075p | Ordinary |
09:14:02 - 26-Nov-25 |
| Sell* | 100,000 | 11.182p | Ordinary |
09:12:19 - 26-Nov-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:36:07 - 26-Nov-25 |
| Sell* | 354 | 11.00p | Ordinary |
08:30:25 - 26-Nov-25 |
| Buy* | 2,261 | 11.80p | Ordinary |
08:17:00 - 26-Nov-25 |
| Sell* | 44,776 | 11.18p | Ordinary |
08:00:32 - 26-Nov-25 |
| Buy* | 425 | 11.85p | Ordinary |
16:14:08 - 25-Nov-25 |
| Buy* | 50,000 | 11.85p | Ordinary |
16:09:03 - 25-Nov-25 |
| Buy* | 12,624 | 11.85p | Ordinary |
15:25:23 - 25-Nov-25 |
| Sell* | 2,165 | 11.15p | Ordinary |
15:04:20 - 25-Nov-25 |
| Sell* | 6,587 | 11.15p | Ordinary |
14:41:07 - 25-Nov-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
14:40:27 - 25-Nov-25 |
| Sell* | 7,259 | 11.13p | Ordinary |
14:11:55 - 25-Nov-25 |
| Sell* | 7,401 | 11.13p | Ordinary |
14:06:46 - 25-Nov-25 |
| Buy* | 25,000 | 11.89p | Ordinary |
11:56:43 - 25-Nov-25 |
| Buy* | 37,000 | 11.89p | Ordinary |
11:38:54 - 25-Nov-25 |
| Sell* | 10,000 | 11.13p | Ordinary |
11:31:13 - 25-Nov-25 |
| Buy* | 25,000 | 11.90p | Ordinary |
11:07:39 - 25-Nov-25 |
| Buy* | 40 | 12.50p | Ordinary |
11:02:46 - 25-Nov-25 |
| Buy* | 25,000 | 11.90p | Ordinary |
10:43:00 - 25-Nov-25 |
| Sell* | 10,000 | 11.126p | Ordinary |
09:49:22 - 25-Nov-25 |
| Buy* | 544 | 12.50p | Ordinary |
08:03:59 - 25-Nov-25 |
| Sell* | 361 | 11.126p | Ordinary |
16:09:14 - 24-Nov-25 |
| Sell* | 5,000 | 11.09p | Ordinary |
15:22:48 - 24-Nov-25 |
| Sell* | 10,000 | 11.09p | Ordinary |
14:33:24 - 24-Nov-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
13:40:25 - 24-Nov-25 |
| Unknown* | 70,000 | 11.40p | Ordinary |
13:31:14 - 24-Nov-25 |
| Sell* | 45,441 | 11.66p | Ordinary |
16:19:13 - 21-Nov-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
16:14:23 - 21-Nov-25 |
| Buy* | 38 | 13.00p | Ordinary |
12:59:32 - 21-Nov-25 |
| Buy* | 1,876 | 13.00p | Ordinary |
12:45:23 - 21-Nov-25 |
| Sell* | 28,081 | 11.66p | Ordinary |
12:03:47 - 21-Nov-25 |
| Buy* | 15,000 | 12.485p | Ordinary |
11:05:44 - 21-Nov-25 |
| Buy* | 30,000 | 12.4867p | Ordinary |
11:05:11 - 21-Nov-25 |
| Sell* | 30,000 | 12.03p | Ordinary |
08:54:21 - 21-Nov-25 |
| Sell* | 2,861 | 12.00p | Ordinary |
08:41:23 - 21-Nov-25 |
| Buy* | 224 | 12.50p | Ordinary |
08:35:04 - 21-Nov-25 |
| Buy* | 500 | 12.50p | Ordinary |
08:18:55 - 21-Nov-25 |
| Buy* | 35,000 | 12.89p | Ordinary |
15:57:20 - 20-Nov-25 |
| Unknown* | -26,000 | 12.90p | Ordinary Correction |
15:49:26 - 20-Nov-25 |
| Buy* | 26,000 | 12.90p | Ordinary |
15:49:26 - 20-Nov-25 |
| Buy* | 1,500 | 13.00p | Ordinary |
11:41:58 - 20-Nov-25 |
| Buy* | 10,000 | 12.47p | Ordinary |
11:02:39 - 20-Nov-25 |
| Buy* | 10,000 | 12.47p | Ordinary |
11:01:34 - 20-Nov-25 |
| Buy* | 15,000 | 12.49p | Ordinary |
09:43:03 - 20-Nov-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
09:31:00 - 20-Nov-25 |
| Buy* | 30,000 | 12.4867p | Ordinary |
09:24:58 - 20-Nov-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
09:23:59 - 20-Nov-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
09:23:26 - 20-Nov-25 |
| Buy* | 20,000 | 11.94p | Ordinary |
09:22:39 - 20-Nov-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
09:21:27 - 20-Nov-25 |
| Sell* | 30,000 | 11.56p | Ordinary |
09:19:45 - 20-Nov-25 |
| Sell* | 46,179 | 11.56p | Ordinary |
09:19:04 - 20-Nov-25 |
| Sell* | 51,473 | 11.68p | Ordinary |
08:37:16 - 20-Nov-25 |
| Sell* | 25,000 | 11.60p | Ordinary |
08:19:10 - 20-Nov-25 |
| Sell* | 25,000 | 12.55p | Ordinary |
08:18:40 - 20-Nov-25 |
| Unknown* | 75,000 | 12.62p | Ordinary |
08:18:11 - 20-Nov-25 |
| Sell* | 11,108 | 12.62p | Ordinary |
08:01:55 - 20-Nov-25 |
| Buy* | 350 | 13.24p | Ordinary |
15:57:23 - 19-Nov-25 |
| Sell* | 7,924 | 12.62p | Ordinary |
14:30:39 - 19-Nov-25 |
| Buy* | 25,308 | 13.30p | Ordinary |
09:45:28 - 19-Nov-25 |
| Buy* | 7,364 | 13.375p | Ordinary |
09:42:05 - 19-Nov-25 |
| Sell* | 27,850 | 12.62p | Ordinary |
09:42:01 - 19-Nov-25 |
| Sell* | 500 | 12.50p | Ordinary |
08:50:42 - 19-Nov-25 |
| Buy* | 20,000 | 12.90p | Ordinary |
08:35:45 - 19-Nov-25 |
| Buy* | 15,000 | 12.88p | Ordinary |
08:34:17 - 19-Nov-25 |
| Buy* | 35,000 | 12.88p | Ordinary |
08:33:30 - 19-Nov-25 |
| Sell* | 131 | 12.50p | Ordinary |
16:07:58 - 18-Nov-25 |
| Sell* | 432 | 12.50p | Ordinary |
15:53:21 - 18-Nov-25 |
| Sell* | 5,490 | 13.10p | Ordinary |
15:48:43 - 18-Nov-25 |
| Sell* | 3,137 | 12.50p | Ordinary |
15:46:55 - 18-Nov-25 |
| Sell* | 5,401 | 12.53p | Ordinary |
15:31:23 - 18-Nov-25 |
| Buy* | 200 | 13.44p | Ordinary |
15:06:12 - 18-Nov-25 |
| Sell* | 40 | 12.50p | Ordinary |
15:05:30 - 18-Nov-25 |
| Unknown* | 130,000 | 14.00p | Negotiated Trade |
13:24:00 - 18-Nov-25 |
| Sell* | 7,607 | 13.08p | Ordinary |
13:18:29 - 18-Nov-25 |
| Sell* | 1,500 | 12.50p | Ordinary |
10:13:40 - 18-Nov-25 |
| Sell* | 678 | 12.50p | Ordinary |
09:48:45 - 18-Nov-25 |
| Buy* | 678 | 14.00p | Ordinary |
09:42:00 - 18-Nov-25 |
| Sell* | 25,000 | 12.515p | Ordinary |
09:23:28 - 18-Nov-25 |
| Sell* | 21,573 | 12.54p | Ordinary |
09:17:13 - 18-Nov-25 |
| Buy* | 45,441 | 13.875p | Ordinary |
09:16:16 - 18-Nov-25 |
| Sell* | 117 | 12.50p | Ordinary |
08:58:31 - 18-Nov-25 |
| Sell* | 300 | 12.50p | Ordinary |
08:57:29 - 18-Nov-25 |
| Buy* | 1,500 | 14.2999p | Ordinary |
08:10:43 - 18-Nov-25 |
| Unknown* | 55,794 | 13.11p | Ordinary |
08:09:46 - 18-Nov-25 |
| Sell* | 1,500 | 12.50p | Ordinary |
08:02:56 - 18-Nov-25 |
| Buy* | 131 | 14.50p | Ordinary |
16:26:28 - 17-Nov-25 |
| Buy* | 500 | 14.38p | Ordinary |
16:25:22 - 17-Nov-25 |
| Buy* | 354 | 14.50p | Ordinary |
14:53:42 - 17-Nov-25 |
| Buy* | 43 | 14.50p | Ordinary |
14:33:32 - 17-Nov-25 |
| Buy* | 3,393 | 14.38p | Ordinary |
14:03:33 - 17-Nov-25 |
| Buy* | 172 | 14.50p | Ordinary |
13:48:48 - 17-Nov-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
12:22:51 - 17-Nov-25 |
| Sell* | 93 | 12.50p | Ordinary |
12:12:15 - 17-Nov-25 |
| Buy* | 4 | 14.50p | Ordinary |
10:53:10 - 17-Nov-25 |
| Buy* | 35 | 14.50p | Ordinary |
10:18:04 - 17-Nov-25 |
| Buy* | 7,102 | 14.375p | Ordinary |
10:15:57 - 17-Nov-25 |
| Buy* | 15,000 | 14.375p | Ordinary |
09:47:38 - 17-Nov-25 |
| Sell* | 8,439 | 13.11p | Ordinary |
09:25:08 - 17-Nov-25 |
| Buy* | 137 | 14.50p | Ordinary |
09:21:26 - 17-Nov-25 |
| Buy* | 393 | 14.375p | Ordinary |
09:16:43 - 17-Nov-25 |
| Buy* | 33,563 | 14.375p | Ordinary |
08:49:12 - 17-Nov-25 |
| Buy* | 35,628 | 14.00p | Ordinary |
08:47:30 - 17-Nov-25 |
| Buy* | 22,057 | 14.00p | Ordinary |
08:44:12 - 17-Nov-25 |
| Buy* | 17,848 | 13.94p | Ordinary |
08:42:01 - 17-Nov-25 |
| Buy* | 2 | 14.00p | Ordinary |
08:40:12 - 17-Nov-25 |
| Unknown* | 437,500 | 13.535p | Negotiated Trade |
08:33:57 - 17-Nov-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
08:32:19 - 17-Nov-25 |
| Buy* | 3,486 | 14.00p | Ordinary |
08:07:08 - 17-Nov-25 |
| Buy* | 1,000 | 13.90p | Ordinary |
08:02:04 - 17-Nov-25 |
| Buy* | 6,438 | 13.90p | Ordinary |
08:00:49 - 17-Nov-25 |
| Buy* | 25,000 | 13.89p | Ordinary |
16:25:09 - 14-Nov-25 |
| Buy* | 27,500 | 13.80p | Ordinary |
16:21:16 - 14-Nov-25 |
| Buy* | 14,000 | 13.80p | Ordinary |
15:41:28 - 14-Nov-25 |
| Buy* | 693 | 14.00p | Ordinary |
15:40:44 - 14-Nov-25 |
| Sell* | 26,500 | 12.88p | Ordinary |
15:40:34 - 14-Nov-25 |
| Unknown* | 100,000 | 13.85p | Negotiated Trade |
15:32:34 - 14-Nov-25 |
| Buy* | 5,644 | 13.85p | Ordinary |
15:27:43 - 14-Nov-25 |
| Sell* | 33,200 | 13.16p | Ordinary |
14:52:16 - 14-Nov-25 |
| Buy* | 11,000 | 13.875p | Ordinary |
14:12:54 - 14-Nov-25 |
| Buy* | 2,908 | 13.50p | Ordinary |
13:45:47 - 14-Nov-25 |
| Buy* | 8,500 | 13.42p | Ordinary |
13:41:11 - 14-Nov-25 |
| Buy* | 3,053 | 13.44p | Ordinary |
13:36:25 - 14-Nov-25 |
| Buy* | 7 | 13.42p | Ordinary |
13:24:29 - 14-Nov-25 |
| Buy* | 3,606 | 13.42p | Ordinary |
13:20:17 - 14-Nov-25 |
| Buy* | 706 | 13.44p | Ordinary |
13:14:17 - 14-Nov-25 |
| Buy* | 3,348 | 13.44p | Ordinary |
13:08:53 - 14-Nov-25 |
| Buy* | 7,401 | 13.46p | Ordinary |
13:08:06 - 14-Nov-25 |
| Buy* | 4,000 | 13.50p | Ordinary |
12:39:39 - 14-Nov-25 |
| Buy* | 5,466 | 13.50p | Ordinary |
12:27:39 - 14-Nov-25 |
| Buy* | 3,659 | 13.50p | Ordinary |
12:19:56 - 14-Nov-25 |
| Buy* | 74 | 13.50p | Ordinary |
11:44:55 - 14-Nov-25 |
| Sell* | 200 | 12.50p | Ordinary |
11:39:16 - 14-Nov-25 |
| Sell* | 300 | 12.50p | Ordinary |
11:38:20 - 14-Nov-25 |
| Buy* | 18,000 | 13.46p | Ordinary |
11:36:53 - 14-Nov-25 |