Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 9.94p Ordinary
 16:08:23 - 06-Feb-26
Sell* 21,489 9.351p Ordinary
 15:31:24 - 06-Feb-26
Buy* 20,000 9.99p Ordinary
 15:31:03 - 06-Feb-26
Buy* 2,000 10.15p Ordinary
 15:03:18 - 06-Feb-26
Buy* 25,025 9.99p Ordinary
 14:49:39 - 06-Feb-26
Sell* 1,109,126 9.0027p Ordinary
 13:14:27 - 06-Feb-26
Sell* 1,109,126 9.00p Ordinary
 13:14:13 - 06-Feb-26
Buy* 20 10.50p Ordinary
 11:18:54 - 06-Feb-26
Buy* 5,000 9.99p Ordinary
 10:44:56 - 06-Feb-26
Sell* 2,369 9.351p Ordinary
 10:17:44 - 06-Feb-26
Buy* 8 10.50p Ordinary
 09:36:50 - 06-Feb-26
Sell* 3,923 9.351p Ordinary
 09:24:16 - 06-Feb-26
Buy* 2,369 10.15p Ordinary
 08:16:45 - 06-Feb-26
Buy* 40,000 10.10p Ordinary
 16:25:16 - 05-Feb-26
Buy* 12,500 9.95p Ordinary
 16:22:19 - 05-Feb-26
Sell* 46,070 9.38p Ordinary
 15:57:07 - 05-Feb-26
Sell* 28,190 9.39p Ordinary
 15:56:29 - 05-Feb-26
Sell* 2 9.00p Ordinary
 14:36:04 - 05-Feb-26
Sell* 933 9.36p Ordinary
 12:39:47 - 05-Feb-26
Buy* 1,000 10.03p Ordinary
 11:09:19 - 05-Feb-26
Sell* 850 9.36p Ordinary
 11:02:17 - 05-Feb-26
Buy* 952 10.50p Ordinary
 10:39:44 - 05-Feb-26
Sell* 127 9.36p Ordinary
 09:02:28 - 05-Feb-26
Buy* 7,696 10.20p Ordinary
 08:03:10 - 05-Feb-26
Buy* 50,000 10.00p Ordinary
 16:31:45 - 04-Feb-26
Sell* 16,277 9.465p Ordinary
 16:20:58 - 04-Feb-26
Buy* 48,532 10.29p Ordinary
 14:18:41 - 04-Feb-26
Sell* 1,731 9.333p Ordinary
 13:44:52 - 04-Feb-26
Sell* 117 9.00p Ordinary
 13:40:46 - 04-Feb-26
Buy* 19,266 10.35p Ordinary
 13:13:11 - 04-Feb-26
Buy* 10,528 10.40p Ordinary
 11:31:55 - 04-Feb-26
Buy* 130 10.50p SI Trade
 10:44:40 - 04-Feb-26
Sell* 521 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 250 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 1,000 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 25 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 83 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 8 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 173 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 43 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 11 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 831 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 173 9.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 125 9.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 5,000 10.45p Ordinary
 16:24:15 - 03-Feb-26
Buy* 6,607 10.45p Ordinary
 16:14:45 - 03-Feb-26
Buy* 2,500 10.50p Ordinary
 15:58:14 - 03-Feb-26
Buy* 163 11.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 1,499 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 52 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 787 9.00p SI Trade
 15:48:14 - 03-Feb-26
Buy* 20 11.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 42 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 15 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 20 9.00p SI Trade
 15:48:14 - 03-Feb-26
Buy* 25 11.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 8 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 97 9.00p SI Trade
 15:48:14 - 03-Feb-26
Buy* 550 11.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 160 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 434 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 384 9.00p SI Trade
 15:48:14 - 03-Feb-26
Buy* 100 11.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 76 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 30 9.00p SI Trade
 15:48:14 - 03-Feb-26
Sell* 40 9.00p SI Trade
 15:48:14 - 03-Feb-26
Buy* 400 11.00p Ordinary
 15:17:46 - 03-Feb-26
Buy* 50,000 10.08p Ordinary
 12:01:14 - 03-Feb-26
Buy* 4,341 10.08p Ordinary
 11:37:10 - 03-Feb-26
Sell* 1,212 9.25p Ordinary
 11:28:59 - 03-Feb-26
Sell* 1,731 9.25p Ordinary
 11:20:56 - 03-Feb-26
Buy* 18,378 10.85p Ordinary
 11:06:14 - 03-Feb-26
Buy* 55,463 10.7963p Ordinary
 11:03:10 - 03-Feb-26
Unknown* 305,000 12.23p Negotiated Trade
 09:32:51 - 03-Feb-26
Sell* 10,000 9.60p Ordinary
 09:04:46 - 03-Feb-26
Sell* 10,000 9.60p Ordinary
 09:03:55 - 03-Feb-26
Buy* 4,620 10.875p Ordinary
 09:01:59 - 03-Feb-26
Buy* 1,529 11.00p Ordinary
 08:36:05 - 03-Feb-26
Unknown* 0 9.00p SI Trade
 08:31:25 - 03-Feb-26
Sell* 16,171 9.50p Ordinary
 08:31:07 - 03-Feb-26
Sell* 97 9.50p SI Trade
 08:31:05 - 03-Feb-26
Buy* 1,000 11.00p SI Trade
 08:31:05 - 03-Feb-26
Sell* 17,252 9.50p Ordinary
 08:30:43 - 03-Feb-26
Sell* 20,000 9.50p Ordinary
 08:30:43 - 03-Feb-26
Sell* 20,000 9.50p Ordinary
 08:30:43 - 03-Feb-26
Buy* 50,000 11.00p Ordinary
 08:13:40 - 03-Feb-26
Buy* 1,343 11.00p Ordinary
 08:13:40 - 03-Feb-26
Sell* 500 9.50p SI Trade
 08:13:40 - 03-Feb-26
Sell* 20,000 9.90p Ordinary
 08:13:14 - 03-Feb-26
Sell* 45 9.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 434 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 60 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 50 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 86 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 80 9.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 155 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 57 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 95 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 434 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 86 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 10 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 22 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 8 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 10 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 41 9.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 87 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 8 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 8 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 47 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 34 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 1,304 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 86 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 217 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 43 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 439 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 1,000 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 646 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 21 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 64 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 10 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 26 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 86 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 173 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 20 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 15 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 30 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 626 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 154 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 86 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 16 9.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 16 9.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 11 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 521 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 210 11.50p SI Trade
 08:06:29 - 03-Feb-26
Buy* 163 11.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 142 9.50p SI Trade
 08:06:29 - 03-Feb-26
Sell* 2,000 10.00p Ordinary
 08:06:20 - 03-Feb-26
Sell* 23 10.00p Ordinary
 08:06:14 - 03-Feb-26
Buy* 40 11.50p Ordinary
 08:06:06 - 03-Feb-26
Buy* 17,646 11.30p Ordinary
 15:47:26 - 02-Feb-26
Sell* 704 10.00p Ordinary
 15:37:03 - 02-Feb-26
Buy* 59 11.50p Ordinary
 15:37:02 - 02-Feb-26
Sell* 1,659 10.00p Ordinary
 15:36:19 - 02-Feb-26
Buy* 39 11.50p Ordinary
 15:35:49 - 02-Feb-26
Buy* 17,593 11.30p Ordinary
 15:23:26 - 02-Feb-26
Buy* 8,765 11.30p Ordinary
 15:21:44 - 02-Feb-26
Sell* 1,550 10.1638p Ordinary
 15:20:13 - 02-Feb-26
Sell* 50,000 10.26p Ordinary
 14:52:39 - 02-Feb-26
Sell* 50,000 10.55p Ordinary
 14:52:21 - 02-Feb-26
Sell* 4,200 10.55p Ordinary
 14:51:43 - 02-Feb-26
Sell* 4,800 10.55p Ordinary
 14:50:53 - 02-Feb-26
Buy* 13,048 11.45p Ordinary
 14:43:48 - 02-Feb-26
Buy* 10,464 11.41p Ordinary
 14:39:40 - 02-Feb-26
Buy* 17,606 11.32p Ordinary
 14:26:23 - 02-Feb-26
Buy* 26,580 11.26p Ordinary
 14:25:56 - 02-Feb-26
Buy* 15 11.50p Ordinary
 14:24:15 - 02-Feb-26
Buy* 45,891 10.88p Ordinary
 14:24:10 - 02-Feb-26
Buy* 15 11.00p Ordinary
 14:22:40 - 02-Feb-26
Sell* 38,388 10.10p Ordinary
 14:22:20 - 02-Feb-26
Sell* 260 10.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 636 11.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 83 11.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 118 11.00p SI Trade
 14:22:00 - 02-Feb-26
Sell* 13 10.00p SI Trade
 14:22:00 - 02-Feb-26
Sell* 51 10.00p SI Trade
 14:22:00 - 02-Feb-26
Sell* 30 10.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 155 11.00p SI Trade
 14:22:00 - 02-Feb-26
Sell* 89 10.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 181 11.00p SI Trade
 14:22:00 - 02-Feb-26
Buy* 909 11.00p SI Trade
 14:22:00 - 02-Feb-26
Sell* 50,000 10.16p Ordinary
 14:21:42 - 02-Feb-26
Buy* 15,000 11.32p Ordinary
 14:05:56 - 02-Feb-26
Buy* 160 11.50p Ordinary
 14:04:09 - 02-Feb-26
Sell* 15,000 10.16p Ordinary
 14:03:44 - 02-Feb-26
Buy* 60 11.50p Ordinary
 14:03:39 - 02-Feb-26
Buy* 60 11.50p Ordinary
 13:59:40 - 02-Feb-26
Sell* 130 10.00p Ordinary
 13:58:23 - 02-Feb-26
Buy* 140 11.50p Ordinary
 13:53:45 - 02-Feb-26
Buy* 29 11.50p Ordinary
 13:50:34 - 02-Feb-26
Buy* 300 11.50p SI Trade
 13:49:10 - 02-Feb-26
Buy* 14 11.50p SI Trade
 13:49:10 - 02-Feb-26
Buy* 869 11.50p SI Trade
 13:49:10 - 02-Feb-26
Buy* 89 11.50p SI Trade
 13:49:10 - 02-Feb-26
Buy* 44 11.50p SI Trade
 13:49:10 - 02-Feb-26
Buy* 4,000 11.50p SI Trade
 13:49:10 - 02-Feb-26
Sell* 10 10.00p SI Trade
 13:49:10 - 02-Feb-26
Sell* 12 10.00p SI Trade
 13:49:10 - 02-Feb-26
Buy* 189 11.50p SI Trade
 13:49:10 - 02-Feb-26
Sell* 26 10.00p SI Trade
 13:49:10 - 02-Feb-26
Sell* 33,142 10.16p Ordinary
 13:42:52 - 02-Feb-26
Buy* 5 11.50p Ordinary
 13:35:14 - 02-Feb-26
Sell* 221 10.00p Ordinary
 13:35:14 - 02-Feb-26
Sell* 1 10.10p Ordinary
 13:31:25 - 02-Feb-26
Buy* 1,000 11.50p Ordinary
 13:28:11 - 02-Feb-26
Buy* 48 11.50p Ordinary
 13:11:24 - 02-Feb-26
Buy* 455 11.00p SI Trade
 13:07:53 - 02-Feb-26
Buy* 4,500 11.00p SI Trade
 13:07:53 - 02-Feb-26
Buy* 5,000 11.00p SI Trade
 13:07:53 - 02-Feb-26
Buy* 2,175 11.00p Ordinary
 13:07:37 - 02-Feb-26
Buy* 20,000 11.00p Ordinary
 13:07:37 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53