Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 11.88p Ordinary
15:29:25 - 30-Oct-25
Sell* 3,000 11.00p Ordinary
15:05:08 - 30-Oct-25
Sell* 2,400 11.06p Ordinary
10:53:05 - 30-Oct-25
Sell* 1,011 11.05p Ordinary
09:55:38 - 30-Oct-25
Sell* 9,078 11.06p Ordinary
09:22:14 - 30-Oct-25
Buy* 8,676 11.971p Ordinary
08:23:18 - 30-Oct-25
Buy* 1,987 11.975p Ordinary
08:15:14 - 30-Oct-25
Sell* 3,760 11.02p Ordinary
08:02:55 - 30-Oct-25
Buy* 10 12.00p Ordinary
15:32:04 - 29-Oct-25
Buy* 891 12.00p Ordinary
15:15:59 - 29-Oct-25
Sell* 8,878 11.06p Ordinary
13:23:01 - 29-Oct-25
Sell* 50,000 11.22p Ordinary
08:07:09 - 29-Oct-25
Buy* 6,218 11.98p Ordinary
08:01:18 - 29-Oct-25
Sell* 42,608 11.175p Ordinary
08:01:14 - 29-Oct-25
Buy* 10,000 11.98p Ordinary
13:40:10 - 28-Oct-25
Buy* 1,000 11.98p Ordinary
12:48:37 - 28-Oct-25
Sell* 4,948 11.16p Ordinary
11:47:58 - 28-Oct-25
Buy* 7,259 11.98p Ordinary
11:29:08 - 28-Oct-25
Buy* 5,000 11.98p Ordinary
09:27:20 - 28-Oct-25
Buy* 15,000 11.88p Ordinary
09:25:57 - 28-Oct-25
Sell* 2,578 11.125p Ordinary
09:19:02 - 28-Oct-25
Buy* 31,271 11.88p Ordinary
08:58:59 - 28-Oct-25
Sell* 25,837 11.55p Ordinary
08:51:41 - 28-Oct-25
Sell* 11,471 11.55p Ordinary
16:06:46 - 27-Oct-25
Buy* 13,700 13.00p Suspected BUY Trade
14:00:22 - 27-Oct-25
Sell* 566 11.50p Ordinary
10:20:43 - 27-Oct-25
Sell* 10,000 11.59p Ordinary
08:41:46 - 27-Oct-25
Sell* 3,000 11.575p Ordinary
08:07:57 - 27-Oct-25
Sell* 102 11.575p Ordinary
12:42:21 - 24-Oct-25
Sell* 11,493 11.59p Ordinary
11:07:24 - 24-Oct-25
Sell* 4,000 11.59p Ordinary
10:14:59 - 24-Oct-25
Sell* 4,618 11.59p Ordinary
09:33:37 - 24-Oct-25
Buy* 22 13.00p Ordinary
09:06:33 - 24-Oct-25
Buy* 5,000 12.48p Ordinary
08:33:17 - 24-Oct-25
Sell* 7,000 11.59p Ordinary
16:03:25 - 23-Oct-25
Unknown* 75,000 11.97p Ordinary
14:37:57 - 23-Oct-25
Sell* 33,003 11.97p Ordinary
13:56:17 - 23-Oct-25
Buy* 38 13.00p Ordinary
10:57:28 - 23-Oct-25
Sell* 40,000 11.65p Ordinary
15:24:05 - 22-Oct-25
Sell* 26,121 11.60p Ordinary
13:03:30 - 22-Oct-25
Sell* 2,220 11.575p Ordinary
10:18:46 - 22-Oct-25
Sell* 50,000 11.61p Ordinary
09:17:46 - 22-Oct-25
Sell* 16,031 11.61p Ordinary
08:17:49 - 22-Oct-25
Sell* 247 11.60p Ordinary
15:51:59 - 21-Oct-25
Sell* 2,049 11.60p Ordinary
15:16:25 - 21-Oct-25
Sell* 893 11.60p Ordinary
09:36:51 - 21-Oct-25
Sell* 5,215 11.60p Ordinary
08:54:38 - 21-Oct-25
Sell* 5,000 11.60p Ordinary
08:44:51 - 21-Oct-25
Buy* 3,882 12.70p Ordinary
14:46:09 - 17-Oct-25
Buy* 25,000 12.00p Ordinary
11:00:12 - 17-Oct-25
Unknown* 150,000 12.23p Negotiated Trade
10:58:30 - 17-Oct-25
Buy* 3,150 12.00p Ordinary
10:50:46 - 17-Oct-25
Buy* 5,000 11.94p Ordinary
09:56:35 - 17-Oct-25
Buy* 416 12.00p Ordinary
09:36:22 - 17-Oct-25
Buy* 12,063 11.575p Ordinary
09:24:56 - 17-Oct-25
Buy* 196 12.00p Ordinary
08:41:39 - 17-Oct-25
Sell* 38 11.00p Ordinary
08:18:24 - 17-Oct-25
Sell* 10,141 11.60p Ordinary
08:08:26 - 17-Oct-25
Sell* 5,988 11.60p Ordinary
13:41:37 - 16-Oct-25
Sell* 15,000 12.00p Ordinary
12:06:10 - 16-Oct-25
Sell* 8,391 12.06p Ordinary
12:05:10 - 16-Oct-25
Sell* 3,363 12.00p Ordinary
11:26:21 - 16-Oct-25
Sell* 1,264 12.00p Ordinary
10:45:37 - 16-Oct-25
Sell* 2,029 12.00p Ordinary
10:45:18 - 16-Oct-25
Sell* 25,000 12.01p Ordinary
10:37:16 - 16-Oct-25
Sell* 3,770 12.09p Ordinary
10:17:49 - 16-Oct-25
Buy* 1,141 13.50p Ordinary
09:59:04 - 16-Oct-25
Sell* 6,524 12.09p Ordinary
14:44:03 - 15-Oct-25
Sell* 6 12.00p Ordinary
13:25:21 - 15-Oct-25
Sell* 400 12.22p Ordinary
09:40:07 - 15-Oct-25
Sell* 20,000 12.22p Ordinary
09:38:13 - 15-Oct-25
Sell* 7,123 12.066p Ordinary
08:50:40 - 15-Oct-25
Sell* 20,053 12.23p Ordinary
08:40:58 - 15-Oct-25
Sell* 1,065 12.22p Ordinary
08:36:42 - 15-Oct-25
Sell* 6,000 12.22p Ordinary
10:49:49 - 14-Oct-25
Sell* 49,333 12.1866p Ordinary
08:44:49 - 14-Oct-25
Sell* 4,000 12.1866p Ordinary
08:07:45 - 14-Oct-25
Buy* 5,000 13.05p Ordinary
15:44:04 - 13-Oct-25
Sell* 41,100 12.18p Ordinary
15:33:27 - 13-Oct-25
Buy* 475 13.50p Ordinary
14:56:03 - 13-Oct-25
Buy* 53,163 13.152p Ordinary
14:41:33 - 13-Oct-25
Buy* 65,000 14.00p Ordinary
14:27:57 - 13-Oct-25
Sell* 50 12.166p Ordinary
14:12:02 - 13-Oct-25
Sell* 10,000 12.166p Ordinary
14:09:50 - 13-Oct-25
Buy* 815 13.00p Ordinary
13:33:48 - 13-Oct-25
Buy* 5,830 12.70p Ordinary
13:33:27 - 13-Oct-25
Unknown* 105,000 12.00p Negotiated Trade
12:23:55 - 13-Oct-25
Unknown* 105,000 12.00p Negotiated Trade
12:23:48 - 13-Oct-25
Sell* 58 12.00p Ordinary
11:50:56 - 13-Oct-25
Sell* 863 12.00p Ordinary
11:39:42 - 13-Oct-25
Sell* 7,551 12.155p Ordinary
10:56:11 - 13-Oct-25
Buy* 153 13.00p Ordinary
08:34:13 - 13-Oct-25
Buy* 3,482 13.00p Ordinary
08:12:50 - 13-Oct-25
Sell* 10,000 12.155p Ordinary
08:00:30 - 13-Oct-25
Buy* 7,661 13.00p Ordinary
16:10:42 - 10-Oct-25
Sell* 8,000 12.25p Ordinary
16:10:16 - 10-Oct-25
Buy* 5,000 13.00p Ordinary
15:38:00 - 10-Oct-25
Sell* 2,000 12.20p Negotiated Trade
15:15:23 - 10-Oct-25
Buy* 384 13.00p Ordinary
11:02:09 - 10-Oct-25
Buy* 192 13.00p Ordinary
11:02:09 - 10-Oct-25
Buy* 384 13.00p Ordinary
09:42:14 - 10-Oct-25
Buy* 9 13.00p Ordinary
09:38:00 - 10-Oct-25
Sell* 213 12.00p Ordinary
08:29:03 - 10-Oct-25
Sell* 50,000 12.20p Ordinary
08:21:15 - 10-Oct-25
Buy* 38,447 12.98p Ordinary
08:03:22 - 10-Oct-25
Buy* 38,746 12.88p Ordinary
08:01:48 - 10-Oct-25
Sell* 370 12.00p Ordinary
08:01:38 - 10-Oct-25
Sell* 50,000 12.38p Ordinary
15:41:26 - 09-Oct-25
Buy* 1,022 13.00p Ordinary
15:32:44 - 09-Oct-25
Sell* 19,359 12.38p Ordinary
13:47:14 - 09-Oct-25
Buy* 428 13.00p Ordinary
12:38:37 - 09-Oct-25
Sell* 18,595 12.38p Ordinary
12:07:53 - 09-Oct-25
Buy* 2,850 13.00p Ordinary
11:42:15 - 09-Oct-25
Buy* 965 13.00p Ordinary
10:42:13 - 09-Oct-25
Buy* 7 13.50p Ordinary
09:57:19 - 09-Oct-25
Sell* 10,000 13.00p Ordinary
09:04:57 - 09-Oct-25
Sell* 50,000 12.9733p Ordinary
15:45:07 - 08-Oct-25
Buy* 12,189 13.60p Ordinary
15:25:06 - 08-Oct-25
Sell* 500 13.00p Ordinary
15:19:31 - 08-Oct-25
Unknown* 50,000 13.20p Ordinary
14:58:53 - 08-Oct-25
Unknown* -50,000 13.20p Ordinary
Correction
14:58:53 - 08-Oct-25
Sell* 50,000 13.20p Ordinary
14:58:53 - 08-Oct-25
Sell* 13,388 13.125p Ordinary
14:43:42 - 08-Oct-25
Buy* 5,000 13.60p Ordinary
14:42:23 - 08-Oct-25
Sell* 6,273 13.20p Ordinary
14:25:04 - 08-Oct-25
Sell* 1,818 13.125p Ordinary
12:36:41 - 08-Oct-25
Buy* 3,626 13.65p Ordinary
11:08:39 - 08-Oct-25
Buy* 3 14.00p Ordinary
10:46:35 - 08-Oct-25
Sell* 38,169 13.125p Ordinary
10:20:06 - 08-Oct-25
Sell* 54,306 13.16p Ordinary
10:18:29 - 08-Oct-25
Sell* 15,986 13.20p Ordinary
10:10:53 - 08-Oct-25
Buy* 3,556 13.79p Ordinary
08:57:22 - 08-Oct-25
Buy* 5,517 13.90p Ordinary
15:54:32 - 07-Oct-25
Sell* 5,907 13.16p Ordinary
15:53:51 - 07-Oct-25
Buy* 15,855 13.80p Suspected BUY Trade
15:36:38 - 07-Oct-25
Sell* 600 13.125p Ordinary
15:16:27 - 07-Oct-25
Sell* 5,360 13.10p Ordinary
15:03:56 - 07-Oct-25
Buy* 5,359 13.90p Ordinary
15:03:19 - 07-Oct-25
Buy* 6,366 13.90p Ordinary
14:36:09 - 07-Oct-25
Unknown* 170,000 13.70p Negotiated Trade
14:20:57 - 07-Oct-25
Buy* 10,000 13.90p Ordinary
14:17:48 - 07-Oct-25
Sell* 50,000 13.5711p Ordinary
13:04:22 - 07-Oct-25
Sell* 35,000 13.77p Ordinary
13:03:26 - 07-Oct-25
Buy* 6,665 14.89p Ordinary
11:03:41 - 07-Oct-25
Buy* 100 15.00p Ordinary
10:21:21 - 07-Oct-25
Sell* 36,355 13.77p Ordinary
09:15:33 - 07-Oct-25
Sell* 64 13.50p Ordinary
09:04:01 - 07-Oct-25
Buy* 5,000 14.97p Ordinary
08:59:25 - 07-Oct-25
Buy* 20,000 14.97p Ordinary
08:54:38 - 07-Oct-25
Unknown* 54,950 14.97p Ordinary
08:34:39 - 07-Oct-25
Buy* 25,853 15.00p Ordinary
08:08:30 - 07-Oct-25
Buy* 33,311 15.00p Ordinary
08:07:30 - 07-Oct-25
Buy* 33,311 15.00p Ordinary
08:06:57 - 07-Oct-25
Buy* 5,932 14.97p Ordinary
08:06:20 - 07-Oct-25
Buy* 3,448 14.50p Ordinary
08:00:27 - 07-Oct-25
Sell* 10,000 13.59p Ordinary
15:33:49 - 06-Oct-25
Sell* 10,000 13.59p Ordinary
15:33:25 - 06-Oct-25
Sell* 30,000 13.59p Ordinary
14:18:47 - 06-Oct-25
Sell* 100 13.50p Ordinary
13:14:03 - 06-Oct-25
Buy* 3,309 15.00p Ordinary
13:01:55 - 06-Oct-25
Buy* 587 15.00p Ordinary
12:27:23 - 06-Oct-25
Sell* 7,017 13.59p Ordinary
09:34:01 - 06-Oct-25
Sell* 1,998 13.50p Ordinary
08:50:49 - 06-Oct-25
Sell* 3,329 13.50p Ordinary
08:33:30 - 06-Oct-25
Buy* 1,500 15.00p Ordinary
08:09:16 - 06-Oct-25
Sell* 5,000 13.59p Ordinary
08:01:00 - 06-Oct-25
Sell* 50,000 13.50p Ordinary
08:00:33 - 06-Oct-25
Sell* 3,131 13.65p Ordinary
16:21:50 - 03-Oct-25
Sell* 10,990 13.65p Ordinary
15:56:26 - 03-Oct-25
Buy* 3,000 15.00p Ordinary
15:27:17 - 03-Oct-25
Sell* 1,270 13.50p Ordinary
15:23:21 - 03-Oct-25
Sell* 603 13.65p Ordinary
15:16:36 - 03-Oct-25
Buy* 1,750 15.00p Ordinary
15:15:33 - 03-Oct-25
Buy* 33 15.00p Ordinary
13:14:55 - 03-Oct-25
Sell* 75 13.50p Ordinary
11:48:50 - 03-Oct-25
Sell* 75 13.50p Ordinary
11:25:46 - 03-Oct-25
Sell* 100 13.65p Ordinary
08:38:43 - 03-Oct-25
Sell* 371 13.65p Ordinary
15:37:57 - 02-Oct-25
Sell* 766 13.50p Ordinary
09:58:49 - 02-Oct-25
Sell* 12,088 13.65p Ordinary
09:46:29 - 02-Oct-25
Buy* 491 15.00p Ordinary
09:18:42 - 02-Oct-25
Sell* 23 13.50p Ordinary
09:04:01 - 02-Oct-25
Buy* 173 15.00p Ordinary
09:02:18 - 02-Oct-25
Buy* 1,293 15.00p Ordinary
08:19:52 - 02-Oct-25
Sell* 4,493 13.65p Ordinary
08:13:05 - 02-Oct-25
Sell* 1,922 13.50p Ordinary
16:27:45 - 01-Oct-25
Buy* 1,665 15.00p Ordinary
16:13:49 - 01-Oct-25
Sell* 3,664 13.65p Ordinary
15:48:52 - 01-Oct-25
Buy* 149 15.00p Ordinary
15:41:37 - 01-Oct-25
Sell* 175 13.50p Ordinary
15:09:16 - 01-Oct-25
Sell* 367 13.65p Ordinary
15:05:50 - 01-Oct-25
Sell* 2,000 13.50p Ordinary
14:52:40 - 01-Oct-25
Buy* 3,300 15.00p Ordinary
14:18:33 - 01-Oct-25
Sell* 10,000 13.65p Ordinary
13:39:13 - 01-Oct-25
Sell* 2,395 13.50p Ordinary
13:33:26 - 01-Oct-25
Buy* 2,759 15.00p Ordinary
12:19:27 - 01-Oct-25
Sell* 103 13.50p Ordinary
12:04:26 - 01-Oct-25
Sell* 10,000 13.65p Ordinary
10:52:52 - 01-Oct-25
Sell* 37,043 13.625p Ordinary
10:44:18 - 01-Oct-25
Sell* 5,000 13.625p Ordinary
09:39:36 - 01-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92