| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,319 | 9.40p | Ordinary |
16:25:29 - 27-Feb-26 |
| Buy* | 21,213 | 9.40p | Ordinary |
15:59:47 - 27-Feb-26 |
| Buy* | 21,518 | 9.25p | Ordinary |
15:05:07 - 27-Feb-26 |
| Buy* | 50,000 | 9.25p | Ordinary |
15:05:04 - 27-Feb-26 |
| Buy* | 40,000 | 9.12p | Ordinary |
14:58:17 - 27-Feb-26 |
| Sell* | 10,000 | 8.99p | Ordinary |
14:55:43 - 27-Feb-26 |
| Sell* | 7,000 | 8.99p | Ordinary |
14:26:25 - 27-Feb-26 |
| Sell* | 324 | 8.00p | Ordinary |
12:19:01 - 27-Feb-26 |
| Sell* | 33,500 | 8.75p | Ordinary |
10:48:50 - 27-Feb-26 |
| Sell* | 11,192 | 8.85p | Ordinary |
09:11:52 - 27-Feb-26 |
| Sell* | 4,543 | 8.85p | Ordinary |
09:04:03 - 27-Feb-26 |
| Unknown* | 555 | 9.00p | SI Trade |
08:44:39 - 27-Feb-26 |
| Unknown* | 100,000 | 8.68p | Ordinary |
08:44:00 - 27-Feb-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
08:32:24 - 27-Feb-26 |
| Buy* | 2,832 | 8.69p | Ordinary |
08:27:59 - 27-Feb-26 |
| Buy* | 5,759 | 8.69p | Ordinary |
08:21:58 - 27-Feb-26 |
| Buy* | 5,696 | 8.69p | Ordinary |
08:06:22 - 27-Feb-26 |
| Buy* | 791 | 8.725p | Ordinary |
14:51:34 - 26-Feb-26 |
| Sell* | 10,000 | 8.26p | Ordinary |
12:27:25 - 26-Feb-26 |
| Buy* | 29,015 | 8.575p | Ordinary |
12:24:32 - 26-Feb-26 |
| Sell* | 84 | 8.25p | Ordinary |
11:18:34 - 26-Feb-26 |
| Sell* | 10,000 | 8.26p | Ordinary |
10:06:41 - 26-Feb-26 |
| Buy* | 266 | 9.00p | Ordinary |
15:16:02 - 25-Feb-26 |
| Sell* | 1,597 | 8.25p | Ordinary |
14:43:07 - 25-Feb-26 |
| Sell* | 25,000 | 8.439p | Ordinary |
14:24:49 - 25-Feb-26 |
| Sell* | 10,000 | 8.439p | Ordinary |
10:52:34 - 25-Feb-26 |
| Buy* | 725 | 9.00p | Ordinary |
10:48:31 - 25-Feb-26 |
| Buy* | 768 | 9.00p | SI Trade |
10:47:45 - 25-Feb-26 |
| Buy* | 1,000 | 8.439p | Ordinary |
10:47:11 - 25-Feb-26 |
| Sell* | 1,250 | 8.125p | Ordinary |
10:41:58 - 25-Feb-26 |
| Buy* | 768 | 8.50p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 362 | 8.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 50,000 | 8.44p | Ordinary |
09:47:23 - 25-Feb-26 |
| Buy* | 1,176 | 8.50p | Ordinary |
09:39:15 - 25-Feb-26 |
| Buy* | 294 | 8.50p | Ordinary |
09:14:02 - 25-Feb-26 |
| Buy* | 11,721 | 8.45p | Ordinary |
09:13:32 - 25-Feb-26 |
| Buy* | 50,000 | 8.45p | Ordinary |
09:12:11 - 25-Feb-26 |
| Sell* | 546 | 8.125p | Ordinary |
09:12:08 - 25-Feb-26 |
| Buy* | 11,692 | 8.45p | Ordinary |
09:08:41 - 25-Feb-26 |
| Buy* | 58 | 8.50p | Ordinary |
09:07:07 - 25-Feb-26 |
| Buy* | 588 | 8.50p | Ordinary |
09:06:12 - 25-Feb-26 |
| Buy* | 50,494 | 8.30p | Ordinary |
08:43:59 - 25-Feb-26 |
| Buy* | 5,000 | 8.30p | Ordinary |
08:28:12 - 25-Feb-26 |
| Buy* | 5,889 | 8.49p | Ordinary |
08:26:03 - 25-Feb-26 |
| Buy* | 4,652 | 8.49p | Ordinary |
08:25:13 - 25-Feb-26 |
| Buy* | 28,315 | 8.49p | Ordinary |
08:25:02 - 25-Feb-26 |
| Buy* | 125 | 8.50p | SI Trade |
08:25:01 - 25-Feb-26 |
| Unknown* | 177,260 | 8.125p | Negotiated Trade |
08:24:45 - 25-Feb-26 |
| Buy* | 5,592 | 8.94p | Ordinary |
08:22:03 - 25-Feb-26 |
| Buy* | 142 | 9.00p | SI Trade |
08:22:02 - 25-Feb-26 |
| Buy* | 653 | 9.50p | Ordinary |
08:21:19 - 25-Feb-26 |
| Buy* | 5,333 | 9.375p | Ordinary |
08:21:19 - 25-Feb-26 |
| Buy* | 28 | 10.00p | SI Trade |
08:21:19 - 25-Feb-26 |
| Buy* | 351 | 10.00p | SI Trade |
08:21:19 - 25-Feb-26 |
| Sell* | 8 | 8.50p | SI Trade |
08:21:19 - 25-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:21:19 - 25-Feb-26 |
| Unknown* | 387,347 | 8.51p | Negotiated Trade |
08:20:28 - 25-Feb-26 |
| Sell* | 9,159 | 8.80p | Ordinary |
08:11:43 - 25-Feb-26 |
| Buy* | 5,102 | 9.80p | Ordinary |
14:22:44 - 24-Feb-26 |
| Buy* | 206 | 10.00p | Ordinary |
12:05:56 - 24-Feb-26 |
| Sell* | 10,000 | 8.785p | Ordinary |
09:03:23 - 24-Feb-26 |
| Buy* | 15,209 | 9.80p | Ordinary |
08:18:44 - 24-Feb-26 |
| Buy* | 90 | 10.00p | Ordinary |
14:30:16 - 23-Feb-26 |
| Sell* | 313 | 8.50p | Ordinary |
12:04:13 - 23-Feb-26 |
| Buy* | 5,939 | 9.90p | Ordinary |
11:58:44 - 23-Feb-26 |
| Sell* | 12,545 | 8.765p | Ordinary |
11:54:35 - 23-Feb-26 |
| Buy* | 44,672 | 9.375p | Ordinary |
11:43:50 - 23-Feb-26 |
| Sell* | 40,000 | 8.9355p | Ordinary |
08:57:47 - 23-Feb-26 |
| Buy* | 5 | 10.00p | Ordinary |
08:30:31 - 23-Feb-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:28:30 - 23-Feb-26 |
| Sell* | 416 | 8.50p | Ordinary |
08:01:14 - 23-Feb-26 |
| Buy* | 10 | 10.00p | Ordinary |
14:59:27 - 20-Feb-26 |
| Sell* | 50 | 8.50p | Ordinary |
12:25:54 - 20-Feb-26 |
| Sell* | 249 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 150 | 10.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 150 | 10.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 218 | 8.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 10,000 | 9.05p | Ordinary |
10:05:26 - 20-Feb-26 |
| Buy* | 1,350 | 10.00p | Ordinary |
09:25:12 - 20-Feb-26 |
| Sell* | 209 | 8.50p | SI Trade |
14:26:21 - 19-Feb-26 |
| Sell* | 782 | 8.50p | Ordinary |
14:22:39 - 19-Feb-26 |
| Sell* | 207 | 8.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Sell* | 496 | 8.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Sell* | 10 | 8.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Sell* | 86 | 8.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Sell* | 3 | 8.50p | Ordinary |
13:55:59 - 19-Feb-26 |
| Buy* | 5,137 | 9.50p | Ordinary |
11:10:48 - 19-Feb-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:51:58 - 19-Feb-26 |
| Sell* | 60 | 8.50p | Ordinary |
08:01:44 - 19-Feb-26 |
| Sell* | 8,161 | 9.05p | Ordinary |
15:46:50 - 18-Feb-26 |
| Sell* | 560 | 8.50p | Ordinary |
15:40:46 - 18-Feb-26 |
| Sell* | 434 | 8.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 1,811 | 8.9355p | Ordinary |
12:26:50 - 18-Feb-26 |
| Sell* | 533 | 9.05p | Ordinary |
09:26:10 - 18-Feb-26 |
| Buy* | 1,052 | 9.50p | Ordinary |
09:10:12 - 18-Feb-26 |
| Buy* | 20 | 10.00p | SI Trade |
16:02:32 - 17-Feb-26 |
| Buy* | 35 | 10.00p | SI Trade |
16:02:32 - 17-Feb-26 |
| Buy* | 50,000 | 9.60p | Ordinary |
12:48:58 - 17-Feb-26 |
| Sell* | 13,111 | 9.05p | Ordinary |
11:13:06 - 17-Feb-26 |
| Sell* | 38,005 | 8.933p | Ordinary |
09:23:35 - 17-Feb-26 |
| Sell* | 6,558 | 9.05p | Ordinary |
09:07:26 - 17-Feb-26 |
| Sell* | 12,155 | 8.50p | Ordinary |
08:02:27 - 17-Feb-26 |
| Buy* | 30,829 | 9.70p | Ordinary |
08:00:56 - 17-Feb-26 |
| Buy* | 60 | 10.00p | SI Trade |
14:27:34 - 16-Feb-26 |
| Buy* | 52,618 | 9.489p | Ordinary |
14:27:21 - 16-Feb-26 |
| Buy* | 44,132 | 9.39p | Ordinary |
14:26:11 - 16-Feb-26 |
| Buy* | 30,000 | 9.35p | Ordinary |
14:14:41 - 16-Feb-26 |
| Buy* | 210 | 9.50p | Ordinary |
13:06:21 - 16-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:16:05 - 16-Feb-26 |
| Sell* | 43 | 8.50p | SI Trade |
11:16:05 - 16-Feb-26 |
| Sell* | 45,123 | 9.072p | Ordinary |
08:51:24 - 16-Feb-26 |
| Sell* | 2,500 | 9.072p | Ordinary |
08:27:23 - 16-Feb-26 |
| Sell* | 21,823 | 9.066p | Ordinary |
08:01:04 - 16-Feb-26 |
| Sell* | 44,404 | 9.072p | Ordinary |
08:01:01 - 16-Feb-26 |
| Buy* | 965 | 9.734p | Ordinary |
16:21:32 - 13-Feb-26 |
| Sell* | 200 | 8.50p | Ordinary |
15:44:45 - 13-Feb-26 |
| Sell* | 23 | 8.50p | SI Trade |
15:13:23 - 13-Feb-26 |
| Buy* | 10,500 | 9.734p | Ordinary |
14:39:36 - 13-Feb-26 |
| Sell* | 14,217 | 9.066p | Ordinary |
13:35:44 - 13-Feb-26 |
| Sell* | 67 | 9.055p | Ordinary |
12:34:56 - 13-Feb-26 |
| Buy* | 10,500 | 9.734p | Ordinary |
12:11:20 - 13-Feb-26 |
| Sell* | 14,157 | 9.055p | Ordinary |
12:02:26 - 13-Feb-26 |
| Buy* | 20,000 | 9.88p | Ordinary |
11:47:23 - 13-Feb-26 |
| Buy* | 2,506 | 9.734p | Ordinary |
11:34:11 - 13-Feb-26 |
| Buy* | 25,724 | 9.72p | Ordinary |
11:13:51 - 13-Feb-26 |
| Buy* | 6,172 | 9.72p | Ordinary |
09:46:27 - 13-Feb-26 |
| Sell* | 1,000 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 34 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 156 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 375 | 10.00p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 60 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 7 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 40 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 439 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 86 | 10.00p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 125 | 10.00p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 1,058 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Sell* | 646 | 8.50p | SI Trade |
09:36:58 - 13-Feb-26 |
| Buy* | 25,683 | 9.734p | Ordinary |
09:09:18 - 13-Feb-26 |
| Buy* | 34 | 10.00p | Ordinary |
14:08:24 - 12-Feb-26 |
| Buy* | 19,260 | 9.74p | Ordinary |
13:43:58 - 12-Feb-26 |
| Buy* | 903 | 9.75p | Ordinary |
08:04:02 - 12-Feb-26 |
| Buy* | 1,672 | 9.75p | Ordinary |
08:03:59 - 12-Feb-26 |
| Buy* | 51,193 | 9.7552p | Ordinary |
16:11:07 - 11-Feb-26 |
| Sell* | 49,446 | 9.00p | Ordinary |
15:53:01 - 11-Feb-26 |
| Buy* | 33,646 | 9.79p | Ordinary |
15:31:21 - 11-Feb-26 |
| Buy* | 20,000 | 9.794p | Ordinary |
13:23:25 - 11-Feb-26 |
| Buy* | 3,998 | 9.85p | Ordinary |
13:21:29 - 11-Feb-26 |
| Sell* | 7,835 | 9.055p | Ordinary |
13:13:19 - 11-Feb-26 |
| Buy* | 26,954 | 9.85p | Ordinary |
10:56:52 - 11-Feb-26 |
| Sell* | 450 | 8.50p | Ordinary |
10:27:55 - 11-Feb-26 |
| Buy* | 25,316 | 9.875p | Ordinary |
08:58:14 - 11-Feb-26 |
| Sell* | 30,273 | 9.055p | Ordinary |
08:17:39 - 11-Feb-26 |
| Sell* | 555 | 8.50p | Ordinary |
08:01:47 - 11-Feb-26 |
| Buy* | 27,845 | 9.98p | Ordinary |
14:51:27 - 10-Feb-26 |
| Buy* | 27,212 | 9.90p | Ordinary |
14:20:38 - 10-Feb-26 |
| Buy* | 10,463 | 9.50p | Ordinary |
14:18:04 - 10-Feb-26 |
| Buy* | 500 | 9.50p | Ordinary |
14:13:55 - 10-Feb-26 |
| Buy* | 5,200 | 9.50p | Ordinary |
14:10:57 - 10-Feb-26 |
| Buy* | 2,568 | 9.50p | Ordinary |
14:07:32 - 10-Feb-26 |
| Buy* | 5,189 | 9.50p | Ordinary |
14:05:46 - 10-Feb-26 |
| Sell* | 11 | 8.50p | SI Trade |
13:37:30 - 10-Feb-26 |
| Buy* | 60 | 9.50p | SI Trade |
13:37:30 - 10-Feb-26 |
| Buy* | 4,628 | 9.47p | Ordinary |
12:58:24 - 10-Feb-26 |
| Buy* | 5,000 | 9.47p | Ordinary |
12:56:03 - 10-Feb-26 |
| Buy* | 1 | 9.50p | Ordinary |
10:11:22 - 10-Feb-26 |
| Buy* | 26,399 | 9.47p | Ordinary |
09:54:06 - 10-Feb-26 |
| Buy* | 32,000 | 9.444p | Ordinary |
09:47:09 - 10-Feb-26 |
| Sell* | 577 | 8.375p | Ordinary |
08:34:45 - 10-Feb-26 |
| Buy* | 3 | 9.50p | Ordinary |
08:32:06 - 10-Feb-26 |
| Buy* | 547 | 9.50p | Ordinary |
08:13:21 - 10-Feb-26 |
| Sell* | 13,100 | 9.1375p | Ordinary |
08:11:04 - 10-Feb-26 |
| Sell* | 984 | 9.00p | Ordinary |
08:07:52 - 10-Feb-26 |
| Sell* | 4,250 | 9.00p | SI Trade |
08:07:52 - 10-Feb-26 |
| Sell* | 154 | 9.00p | SI Trade |
08:07:52 - 10-Feb-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:07:52 - 10-Feb-26 |
| Sell* | 139 | 9.00p | SI Trade |
08:07:52 - 10-Feb-26 |
| Sell* | 68 | 9.00p | SI Trade |
08:07:52 - 10-Feb-26 |
| Sell* | 32,510 | 9.15p | Ordinary |
08:07:29 - 10-Feb-26 |
| Sell* | 1,997 | 9.00p | Ordinary |
08:01:40 - 10-Feb-26 |
| Unknown* | 350,000 | 9.00p | Ordinary |
16:36:51 - 09-Feb-26 |
| Buy* | 4,324 | 9.40p | Ordinary |
13:49:09 - 09-Feb-26 |
| Buy* | 25,278 | 9.89p | Ordinary |
12:07:34 - 09-Feb-26 |
| Buy* | 10,010 | 9.89p | Ordinary |
11:11:07 - 09-Feb-26 |
| Sell* | 18,020 | 9.00p | Ordinary |
11:06:59 - 09-Feb-26 |
| Buy* | 30,273 | 9.89p | Ordinary |
09:53:06 - 09-Feb-26 |
| Buy* | 10,000 | 9.89p | Ordinary |
09:52:44 - 09-Feb-26 |
| Sell* | 11,696 | 9.00p | Ordinary |
09:44:32 - 09-Feb-26 |
| Buy* | 30,273 | 9.89p | Ordinary |
09:39:54 - 09-Feb-26 |
| Sell* | 16 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Sell* | 152 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Sell* | 10 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Sell* | 858 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Sell* | 550 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Sell* | 17 | 9.00p | SI Trade |
09:36:21 - 09-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:36:21 - 09-Feb-26 |