| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,342 | 7.45p | Ordinary |
09:19:07 - 28-Mar-25 |
| Buy* | 906 | 8.00p | Ordinary |
13:46:49 - 26-Mar-25 |
| Buy* | 31 | 8.00p | Ordinary |
12:59:00 - 26-Mar-25 |
| Sell* | 3,377 | 7.02p | Ordinary |
12:50:43 - 26-Mar-25 |
| Sell* | 758 | 7.00p | Ordinary |
10:07:20 - 26-Mar-25 |
| Unknown* | 263,702 | 7.00p | Negotiated Trade |
15:38:25 - 24-Mar-25 |
| Unknown* | 263,702 | 7.00p | Negotiated Trade |
15:38:19 - 24-Mar-25 |
| Sell* | 325 | 7.00p | Ordinary |
10:41:24 - 24-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:14:09 - 24-Mar-25 |
| Sell* | 3,515 | 7.12p | Ordinary |
16:18:11 - 20-Mar-25 |
| Sell* | 1,250 | 7.12p | Ordinary |
15:53:00 - 20-Mar-25 |
| Unknown* | 950 | 7.12p | Ordinary |
10:35:13 - 20-Mar-25 |
| Sell* | 950 | 7.12p | Ordinary |
10:35:13 - 20-Mar-25 |
| Unknown* | -950 | 7.12p | Ordinary Correction |
10:35:13 - 20-Mar-25 |
| Sell* | 1,483 | 7.12p | Ordinary |
08:49:36 - 20-Mar-25 |
| Sell* | 8,828 | 7.12p | Ordinary |
15:14:58 - 19-Mar-25 |
| Buy* | 2,462 | 7.88p | Ordinary |
09:56:51 - 19-Mar-25 |
| Buy* | 1,500 | 7.88p | Ordinary |
08:13:01 - 19-Mar-25 |
| Buy* | 5,355 | 7.788p | Ordinary |
08:01:16 - 19-Mar-25 |
| Buy* | 11,876 | 7.55p | Ordinary |
15:32:37 - 17-Mar-25 |
| Buy* | 11,102 | 7.55p | Ordinary |
15:21:17 - 17-Mar-25 |
| Sell* | 465 | 7.00p | Ordinary |
15:07:46 - 17-Mar-25 |
| Buy* | 11,770 | 7.55p | Ordinary |
14:51:34 - 17-Mar-25 |
| Sell* | 11 | 7.00p | Ordinary |
14:30:31 - 17-Mar-25 |
| Buy* | 5,000 | 7.55p | Ordinary |
13:25:43 - 17-Mar-25 |
| Buy* | 1,391 | 7.55p | Ordinary |
09:57:39 - 14-Mar-25 |
| Buy* | 2,846 | 7.55p | Ordinary |
14:49:39 - 12-Mar-25 |
| Buy* | 1,250 | 7.55p | Ordinary |
12:45:33 - 12-Mar-25 |
| Buy* | 6,000 | 8.00p | Ordinary |
16:15:24 - 11-Mar-25 |
| Buy* | 625 | 8.00p | Ordinary |
16:09:35 - 11-Mar-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
16:09:35 - 11-Mar-25 |
| Sell* | 74,237 | 6.70p | Ordinary |
16:09:06 - 11-Mar-25 |
| Buy* | 277 | 9.00p | Ordinary |
11:29:57 - 11-Mar-25 |
| Buy* | 5 | 9.00p | Ordinary |
08:36:11 - 10-Mar-25 |
| Buy* | 116 | 8.05p | Ordinary |
10:43:31 - 07-Mar-25 |
| Sell* | 3 | 7.00p | Ordinary |
09:55:56 - 07-Mar-25 |
| Sell* | 25 | 7.00p | Ordinary |
16:15:22 - 06-Mar-25 |
| Buy* | 3,090 | 8.05p | Ordinary |
12:56:29 - 06-Mar-25 |
| Buy* | 10,000 | 8.76p | Ordinary |
10:02:15 - 06-Mar-25 |
| Buy* | 10,000 | 8.20p | Ordinary |
09:45:02 - 06-Mar-25 |
| Buy* | 777 | 9.00p | Ordinary |
08:35:06 - 06-Mar-25 |
| Buy* | 2,260 | 8.20p | Ordinary |
08:14:05 - 06-Mar-25 |
| Buy* | 44 | 9.00p | Ordinary |
15:55:11 - 05-Mar-25 |
| Buy* | 422 | 9.00p | Ordinary |
14:15:19 - 04-Mar-25 |
| Buy* | 1,861 | 8.76p | Ordinary |
14:14:21 - 04-Mar-25 |
| Buy* | 222 | 9.00p | Ordinary |
08:33:05 - 04-Mar-25 |
| Sell* | 105 | 8.00p | Ordinary |
16:00:42 - 03-Mar-25 |
| Sell* | 5,000 | 8.20p | Ordinary |
11:04:03 - 03-Mar-25 |
| Buy* | 111 | 9.00p | Ordinary |
10:30:57 - 03-Mar-25 |
| Buy* | 555 | 9.00p | Ordinary |
10:15:47 - 03-Mar-25 |
| Sell* | 4,000 | 8.20p | Ordinary |
08:00:44 - 03-Mar-25 |
| Sell* | 1,080 | 8.111p | Ordinary |
11:54:10 - 28-Feb-25 |
| Sell* | 750 | 8.111p | Ordinary |
09:31:47 - 28-Feb-25 |
| Sell* | 5,000 | 8.111p | Ordinary |
08:28:28 - 28-Feb-25 |
| Sell* | 350 | 8.50p | Ordinary |
15:18:56 - 27-Feb-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
13:23:42 - 27-Feb-25 |