| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 10.00p | Ordinary |
11:59:35 - 30-Dec-25 |
| Sell* | 1,211 | 8.8875p | Ordinary |
09:10:57 - 30-Dec-25 |
| Sell* | 5,580 | 8.8875p | Ordinary |
08:35:01 - 30-Dec-25 |
| Sell* | 6,415 | 8.875p | Ordinary |
08:08:07 - 30-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
11:24:43 - 29-Dec-25 |
| Sell* | 17 | 8.50p | Ordinary |
10:21:06 - 29-Dec-25 |
| Buy* | 10,266 | 9.74p | Ordinary |
11:27:54 - 24-Dec-25 |
| Unknown* | -10,266 | 9.74p | Ordinary Correction |
11:20:08 - 24-Dec-25 |
| Buy* | 10,266 | 9.74p | Ordinary |
11:20:08 - 24-Dec-25 |
| Buy* | 11,934 | 9.74p | Ordinary |
10:59:42 - 24-Dec-25 |
| Buy* | 3,076 | 9.74999p | Ordinary |
15:26:36 - 23-Dec-25 |
| Buy* | 25,000 | 9.45p | Ordinary |
14:47:37 - 23-Dec-25 |
| Sell* | 8,359 | 8.875p | Ordinary |
14:43:26 - 23-Dec-25 |
| Buy* | 6,062 | 9.74p | Ordinary |
14:04:34 - 23-Dec-25 |
| Sell* | 12,500 | 8.875p | Ordinary |
12:59:35 - 23-Dec-25 |
| Buy* | 5,590 | 9.74p | Ordinary |
11:08:54 - 23-Dec-25 |
| Buy* | 7,128 | 9.74999p | Ordinary |
09:04:47 - 23-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
08:37:12 - 23-Dec-25 |
| Buy* | 9 | 10.00p | Ordinary |
08:30:06 - 23-Dec-25 |
| Sell* | 10,000 | 8.875p | Ordinary |
08:29:31 - 23-Dec-25 |
| Sell* | 1 | 8.875p | Ordinary |
08:02:09 - 23-Dec-25 |
| Buy* | 4,010 | 9.74999p | Ordinary |
16:22:57 - 22-Dec-25 |
| Sell* | 418 | 8.772p | Ordinary |
15:11:51 - 22-Dec-25 |
| Buy* | 6,374 | 9.85p | Ordinary |
13:23:20 - 22-Dec-25 |
| Sell* | 54 | 8.50p | Ordinary |
10:04:53 - 22-Dec-25 |
| Sell* | 3,050 | 8.772p | Ordinary |
09:18:58 - 22-Dec-25 |
| Sell* | 11,244 | 8.875p | Ordinary |
08:23:20 - 22-Dec-25 |
| Unknown* | 75,000 | 8.88p | Ordinary |
08:03:11 - 22-Dec-25 |
| Sell* | 1,000 | 8.88p | Ordinary |
16:18:43 - 19-Dec-25 |
| Buy* | 9,980 | 9.90p | Ordinary |
16:12:46 - 19-Dec-25 |
| Buy* | 18,500 | 9.85p | Ordinary |
15:54:51 - 19-Dec-25 |
| Sell* | 10,666 | 8.88p | Ordinary |
15:24:13 - 19-Dec-25 |
| Sell* | 1,750 | 8.772p | Ordinary |
15:20:11 - 19-Dec-25 |
| Buy* | 5,000 | 9.90p | Ordinary |
14:56:10 - 19-Dec-25 |
| Buy* | 25,000 | 9.45p | Ordinary |
14:35:13 - 19-Dec-25 |
| Buy* | 52 | 9.50p | Ordinary |
14:07:16 - 19-Dec-25 |
| Buy* | 52 | 9.50p | Ordinary |
14:06:14 - 19-Dec-25 |
| Buy* | 15,000 | 9.50p | Ordinary |
13:44:40 - 19-Dec-25 |
| Buy* | 15,000 | 9.42p | Ordinary |
13:43:27 - 19-Dec-25 |
| Sell* | 8,652 | 8.772p | Ordinary |
12:43:07 - 19-Dec-25 |
| Buy* | 3,677 | 9.90p | Ordinary |
11:44:25 - 19-Dec-25 |
| Sell* | 50,000 | 9.0661p | Ordinary |
11:29:24 - 19-Dec-25 |
| Sell* | 75,000 | 9.0661p | Ordinary |
11:29:02 - 19-Dec-25 |
| Buy* | 1,080 | 10.00p | Ordinary |
08:32:48 - 19-Dec-25 |
| Sell* | 23,404 | 9.55p | Ordinary |
08:31:05 - 19-Dec-25 |
| Sell* | 45,091 | 9.53p | Ordinary |
13:31:12 - 18-Dec-25 |
| Sell* | 20,000 | 9.55p | Ordinary |
11:19:33 - 18-Dec-25 |
| Sell* | 123 | 9.50p | Ordinary |
13:48:00 - 17-Dec-25 |
| Buy* | 1,187 | 10.40p | Ordinary |
13:38:50 - 17-Dec-25 |
| Buy* | 7,120 | 10.249p | Ordinary |
13:35:51 - 17-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
13:35:23 - 17-Dec-25 |
| Buy* | 6,278 | 10.00p | Ordinary |
13:34:37 - 17-Dec-25 |
| Unknown* | 71,138 | 9.84p | Ordinary |
13:32:26 - 17-Dec-25 |
| Buy* | 91,949 | 9.788p | Ordinary |
13:30:18 - 17-Dec-25 |
| Buy* | 511 | 9.788p | Ordinary |
13:25:36 - 17-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
12:46:30 - 17-Dec-25 |
| Sell* | 5 | 9.125p | Ordinary |
11:22:36 - 17-Dec-25 |
| Buy* | 4,984 | 9.82p | Ordinary |
10:48:06 - 17-Dec-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
10:43:32 - 17-Dec-25 |
| Buy* | 10,000 | 9.824p | Ordinary |
10:31:28 - 17-Dec-25 |
| Buy* | 10,000 | 9.84p | Ordinary |
10:15:56 - 17-Dec-25 |
| Sell* | 6,000 | 9.35p | Ordinary |
10:15:37 - 17-Dec-25 |
| Buy* | 6,396 | 10.167p | Ordinary |
12:56:28 - 16-Dec-25 |
| Sell* | 3,072 | 9.125p | Ordinary |
12:53:09 - 16-Dec-25 |
| Sell* | 18,144 | 9.35p | Ordinary |
11:24:53 - 16-Dec-25 |
| Sell* | 10,000 | 9.35p | Ordinary |
10:14:22 - 16-Dec-25 |
| Sell* | 35,630 | 9.385p | Ordinary |
15:05:07 - 15-Dec-25 |
| Sell* | 393 | 9.385p | Ordinary |
13:11:06 - 15-Dec-25 |
| Buy* | 1 | 11.00p | Ordinary |
13:07:50 - 15-Dec-25 |
| Sell* | 10,318 | 9.385p | Ordinary |
11:31:14 - 15-Dec-25 |
| Sell* | 40,000 | 9.40p | Ordinary |
10:44:12 - 15-Dec-25 |
| Sell* | 10,000 | 9.40p | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 3,075 | 9.00p | Ordinary |
08:38:08 - 15-Dec-25 |
| Buy* | 9 | 11.00p | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 1 | 11.00p | Ordinary |
08:31:09 - 15-Dec-25 |
| Buy* | 4,543 | 10.40p | Ordinary |
14:47:03 - 12-Dec-25 |
| Sell* | 345 | 9.385p | Ordinary |
14:46:19 - 12-Dec-25 |
| Buy* | 4,706 | 10.40p | Ordinary |
12:17:11 - 12-Dec-25 |
| Buy* | 2,288 | 10.65p | Ordinary |
12:14:34 - 12-Dec-25 |
| Buy* | 409 | 11.00p | Ordinary |
12:12:39 - 12-Dec-25 |
| Buy* | 4,716 | 10.40p | Ordinary |
09:13:46 - 12-Dec-25 |
| Sell* | 34 | 9.00p | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 3,480 | 9.385p | Ordinary |
15:50:42 - 11-Dec-25 |
| Buy* | 37,000 | 10.45p | Ordinary |
14:53:13 - 11-Dec-25 |
| Sell* | 7,521 | 9.38p | Ordinary |
10:46:04 - 11-Dec-25 |
| Buy* | 2,500 | 10.65p | Ordinary |
13:53:58 - 10-Dec-25 |
| Buy* | 10,272 | 10.66p | Ordinary |
11:53:31 - 10-Dec-25 |
| Buy* | 6,471 | 10.6693p | Ordinary |
10:49:48 - 10-Dec-25 |
| Sell* | 33,214 | 9.33p | Ordinary |
09:37:26 - 10-Dec-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:47:04 - 10-Dec-25 |
| Sell* | 25,000 | 10.02p | Ordinary |
08:46:28 - 10-Dec-25 |
| Sell* | 248 | 10.125p | Ordinary |
08:38:30 - 10-Dec-25 |
| Sell* | 16,500 | 10.125p | Ordinary |
08:19:33 - 10-Dec-25 |
| Sell* | 15,000 | 10.16p | Ordinary |
08:19:12 - 10-Dec-25 |
| Sell* | 50,000 | 10.25p | Ordinary |
08:17:40 - 10-Dec-25 |
| Sell* | 50,000 | 10.275p | Ordinary |
08:03:44 - 10-Dec-25 |
| Sell* | 3 | 10.00p | Ordinary |
15:39:09 - 09-Dec-25 |
| Buy* | 8,253 | 11.45p | Ordinary |
15:36:51 - 09-Dec-25 |
| Buy* | 34 | 11.50p | Ordinary |
13:52:02 - 09-Dec-25 |
| Buy* | 6,506 | 11.45p | Ordinary |
12:26:35 - 09-Dec-25 |
| Buy* | 1,624 | 11.45p | Ordinary |
11:55:52 - 09-Dec-25 |
| Buy* | 3,909 | 11.45p | Ordinary |
11:06:39 - 09-Dec-25 |
| Buy* | 16,500 | 11.45p | Ordinary |
11:05:22 - 09-Dec-25 |
| Buy* | 15,000 | 10.98p | Ordinary |
11:04:13 - 09-Dec-25 |
| Buy* | 4,463 | 10.99p | Ordinary |
10:59:59 - 09-Dec-25 |
| Buy* | 198 | 11.00p | Ordinary |
10:44:04 - 09-Dec-25 |
| Buy* | 25,000 | 10.88p | Ordinary |
10:36:32 - 09-Dec-25 |
| Buy* | 5,000 | 10.88p | Ordinary |
08:52:19 - 09-Dec-25 |
| Sell* | 2,500 | 10.00p | Ordinary |
08:46:07 - 09-Dec-25 |
| Buy* | 30,000 | 10.90p | Ordinary |
08:17:42 - 09-Dec-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
08:11:05 - 09-Dec-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
15:11:10 - 08-Dec-25 |
| Buy* | 3,285 | 10.50p | Ordinary |
13:44:25 - 08-Dec-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
12:10:41 - 08-Dec-25 |
| Buy* | 5,000 | 10.47p | Ordinary |
11:51:24 - 08-Dec-25 |
| Buy* | 25,000 | 10.47p | Ordinary |
11:10:17 - 08-Dec-25 |
| Buy* | 43,904 | 10.45p | Ordinary |
11:07:12 - 08-Dec-25 |
| Buy* | 41,573 | 9.83333p | Ordinary |
10:50:11 - 08-Dec-25 |
| Sell* | 9,638 | 9.22p | Ordinary |
09:52:05 - 08-Dec-25 |
| Buy* | 40,000 | 9.80p | Ordinary |
09:45:15 - 08-Dec-25 |
| Buy* | 4,823 | 9.80p | Ordinary |
09:34:52 - 08-Dec-25 |
| Sell* | 30,000 | 9.22p | Ordinary |
15:59:31 - 05-Dec-25 |
| Sell* | 14,737 | 9.22p | Ordinary |
15:57:04 - 05-Dec-25 |
| Buy* | 940 | 10.00p | Ordinary |
15:43:13 - 05-Dec-25 |
| Buy* | 3,480 | 9.885p | Ordinary |
13:03:41 - 05-Dec-25 |
| Sell* | 4,241 | 9.22p | Ordinary |
12:56:28 - 05-Dec-25 |
| Sell* | 21,205 | 9.1935p | Ordinary |
12:54:38 - 05-Dec-25 |
| Sell* | 51,822 | 9.66p | Ordinary |
09:48:12 - 05-Dec-25 |
| Sell* | 103,622 | 9.661p | Ordinary |
08:46:50 - 05-Dec-25 |
| Sell* | 6,466 | 9.751p | Ordinary |
08:03:06 - 05-Dec-25 |
| Buy* | 1 | 11.00p | Ordinary |
14:02:48 - 04-Dec-25 |
| Buy* | 50,000 | 10.495p | Ordinary |
13:35:07 - 04-Dec-25 |
| Sell* | 146 | 9.639p | Ordinary |
13:07:55 - 04-Dec-25 |
| Sell* | 30,363 | 10.1639p | Ordinary |
11:12:15 - 04-Dec-25 |
| Buy* | 794 | 10.65p | Ordinary |
10:39:37 - 04-Dec-25 |
| Buy* | 7,000 | 10.65p | Ordinary |
10:24:07 - 04-Dec-25 |
| Sell* | 60 | 10.1639p | Ordinary |
10:23:27 - 04-Dec-25 |
| Buy* | 11,126 | 10.70p | Ordinary |
09:27:48 - 04-Dec-25 |
| Buy* | 500 | 10.85p | Ordinary |
09:03:25 - 04-Dec-25 |
| Sell* | 49,112 | 10.20p | Ordinary |
09:02:48 - 04-Dec-25 |
| Sell* | 80 | 10.1639p | Ordinary |
09:02:25 - 04-Dec-25 |
| Buy* | 20,000 | 10.45p | Ordinary |
08:54:36 - 04-Dec-25 |
| Unknown* | 60,000 | 10.445p | Ordinary |
08:47:00 - 04-Dec-25 |
| Buy* | 2,663 | 10.45p | Ordinary |
08:31:21 - 04-Dec-25 |
| Buy* | 7,049 | 10.45p | Ordinary |
08:26:49 - 04-Dec-25 |
| Sell* | 49,277 | 10.166p | Ordinary |
08:26:40 - 04-Dec-25 |
| Buy* | 9,089 | 10.87p | Ordinary |
08:19:39 - 04-Dec-25 |
| Buy* | 9,128 | 10.90p | Ordinary |
08:11:26 - 04-Dec-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
08:11:24 - 04-Dec-25 |
| Sell* | 40,000 | 10.5253p | Ordinary |
08:10:52 - 04-Dec-25 |
| Buy* | 1 | 11.50p | Ordinary |
16:23:25 - 03-Dec-25 |
| Sell* | 4,830 | 10.60p | Ordinary |
16:22:21 - 03-Dec-25 |
| Sell* | 1,996 | 10.50p | Ordinary |
13:45:59 - 03-Dec-25 |
| Buy* | 8 | 11.50p | Ordinary |
11:14:05 - 03-Dec-25 |
| Unknown* | 29,837 | 11.00p | Ordinary |
11:05:14 - 03-Dec-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
15:11:50 - 02-Dec-25 |
| Buy* | 1,671 | 11.245p | Ordinary |
13:14:52 - 02-Dec-25 |
| Buy* | 2,511 | 11.245p | Ordinary |
13:13:43 - 02-Dec-25 |
| Sell* | 1,811 | 10.50p | Ordinary |
12:21:45 - 02-Dec-25 |
| Sell* | 55 | 10.50p | Ordinary |
11:02:13 - 02-Dec-25 |
| Buy* | 1,211 | 11.245p | Ordinary |
10:58:55 - 02-Dec-25 |
| Buy* | 6,915 | 11.245p | Ordinary |
08:39:09 - 02-Dec-25 |
| Buy* | 4 | 11.50p | Ordinary |
15:58:43 - 01-Dec-25 |
| Buy* | 20,000 | 11.20p | Ordinary |
15:33:02 - 28-Nov-25 |
| Buy* | 20,000 | 11.19p | Ordinary |
15:16:45 - 28-Nov-25 |
| Buy* | 8,454 | 11.19p | Ordinary |
13:32:38 - 28-Nov-25 |
| Buy* | 800 | 11.50p | Ordinary |
10:19:51 - 28-Nov-25 |
| Sell* | 9,000 | 10.666p | Ordinary |
16:21:05 - 27-Nov-25 |
| Buy* | 20,000 | 11.19p | Ordinary |
15:56:34 - 27-Nov-25 |
| Buy* | 5,000 | 11.19p | Ordinary |
15:50:30 - 27-Nov-25 |
| Sell* | 9,488 | 10.666p | Ordinary |
15:32:42 - 27-Nov-25 |
| Sell* | 5,000 | 10.50p | Ordinary |
15:02:36 - 27-Nov-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:01:44 - 27-Nov-25 |
| Sell* | 25,000 | 10.59p | Ordinary |
15:00:59 - 27-Nov-25 |
| Sell* | 50,000 | 10.5044p | Ordinary |
15:00:30 - 27-Nov-25 |
| Buy* | 3,333 | 11.85p | Ordinary |
14:14:21 - 27-Nov-25 |
| Sell* | 25,166 | 10.666p | Ordinary |
13:05:27 - 27-Nov-25 |
| Sell* | 3,329 | 10.666p | Ordinary |
12:54:15 - 27-Nov-25 |
| Sell* | 5,033 | 10.60p | Ordinary |
12:46:57 - 27-Nov-25 |
| Buy* | 5,000 | 11.45p | Ordinary |
12:44:33 - 27-Nov-25 |
| Buy* | 833 | 12.00p | Ordinary |
08:34:07 - 27-Nov-25 |
| Buy* | 6,415 | 11.45p | Ordinary |
16:28:41 - 26-Nov-25 |
| Sell* | 5,000 | 10.60p | Ordinary |
16:09:02 - 26-Nov-25 |
| Buy* | 7,000 | 11.60p | Ordinary |
12:56:03 - 26-Nov-25 |
| Sell* | 77,098 | 11.066p | Ordinary |
10:54:56 - 26-Nov-25 |
| Sell* | 25,000 | 11.075p | Ordinary |
09:14:02 - 26-Nov-25 |
| Sell* | 100,000 | 11.182p | Ordinary |
09:12:19 - 26-Nov-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:36:07 - 26-Nov-25 |
| Sell* | 354 | 11.00p | Ordinary |
08:30:25 - 26-Nov-25 |
| Buy* | 2,261 | 11.80p | Ordinary |
08:17:00 - 26-Nov-25 |
| Sell* | 44,776 | 11.18p | Ordinary |
08:00:32 - 26-Nov-25 |
| Buy* | 425 | 11.85p | Ordinary |
16:14:08 - 25-Nov-25 |
| Buy* | 50,000 | 11.85p | Ordinary |
16:09:03 - 25-Nov-25 |
| Buy* | 12,624 | 11.85p | Ordinary |
15:25:23 - 25-Nov-25 |
| Sell* | 2,165 | 11.15p | Ordinary |
15:04:20 - 25-Nov-25 |
| Sell* | 6,587 | 11.15p | Ordinary |
14:41:07 - 25-Nov-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
14:40:27 - 25-Nov-25 |
| Sell* | 7,259 | 11.13p | Ordinary |
14:11:55 - 25-Nov-25 |
| Sell* | 7,401 | 11.13p | Ordinary |
14:06:46 - 25-Nov-25 |
| Buy* | 25,000 | 11.89p | Ordinary |
11:56:43 - 25-Nov-25 |