| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,312 | 18.711p | Ordinary |
14:26:05 - 20-Jun-25 |
| Buy* | 884 | 18.711p | Ordinary |
14:22:45 - 20-Jun-25 |
| Sell* | 883 | 17.26p | Ordinary |
14:17:56 - 20-Jun-25 |
| Buy* | 9,628 | 18.711p | Ordinary |
14:16:26 - 20-Jun-25 |
| Sell* | 4,135 | 17.25p | Ordinary |
14:11:32 - 20-Jun-25 |
| Sell* | 10,000 | 18.08p | Ordinary |
14:10:09 - 20-Jun-25 |
| Buy* | 16,006 | 18.711p | Ordinary |
14:08:08 - 20-Jun-25 |
| Buy* | 21,351 | 18.711p | Ordinary |
14:07:43 - 20-Jun-25 |
| Sell* | 10,000 | 18.02p | Ordinary |
14:07:29 - 20-Jun-25 |
| Buy* | 768 | 18.88p | Ordinary |
14:05:04 - 20-Jun-25 |
| Sell* | 21,301 | 18.26p | Ordinary |
14:04:48 - 20-Jun-25 |
| Sell* | 20,000 | 19.04p | Ordinary |
14:03:26 - 20-Jun-25 |
| Sell* | 17,818 | 19.25p | Ordinary |
13:56:34 - 20-Jun-25 |
| Sell* | 30,660 | 19.60p | Ordinary |
13:54:35 - 20-Jun-25 |
| Buy* | 4,812 | 20.80p | Ordinary |
13:53:59 - 20-Jun-25 |
| Buy* | 48,500 | 20.02p | Ordinary |
13:51:42 - 20-Jun-25 |
| Buy* | 49,116 | 20.711p | Ordinary |
13:50:08 - 20-Jun-25 |
| Sell* | 20,000 | 19.933p | Ordinary |
13:48:44 - 20-Jun-25 |
| Sell* | 10,000 | 19.92p | Ordinary |
13:46:11 - 20-Jun-25 |
| Sell* | 8,834 | 19.92p | Ordinary |
13:45:15 - 20-Jun-25 |
| Sell* | 10,000 | 19.866p | Ordinary |
13:37:05 - 20-Jun-25 |
| Sell* | 1,000 | 19.85p | Ordinary |
13:27:24 - 20-Jun-25 |
| Buy* | 17,988 | 20.88p | Ordinary |
13:23:16 - 20-Jun-25 |
| Sell* | 1,411 | 19.82p | Ordinary |
13:23:12 - 20-Jun-25 |
| Buy* | 6,441 | 20.88p | Ordinary |
13:19:34 - 20-Jun-25 |
| Sell* | 18,117 | 19.81p | Ordinary |
13:18:06 - 20-Jun-25 |
| Sell* | 17,288 | 19.81p | Ordinary |
13:18:03 - 20-Jun-25 |
| Sell* | 5,000 | 19.77p | Ordinary |
13:16:03 - 20-Jun-25 |
| Buy* | 235 | 20.44p | Ordinary |
13:15:20 - 20-Jun-25 |
| Sell* | 25,416 | 19.71p | Ordinary |
13:15:03 - 20-Jun-25 |
| Sell* | 5,297 | 19.66p | Ordinary |
13:14:38 - 20-Jun-25 |
| Buy* | 24,346 | 20.50p | Ordinary |
13:12:03 - 20-Jun-25 |
| Buy* | 10,819 | 20.50p | Ordinary |
13:11:28 - 20-Jun-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
13:10:25 - 20-Jun-25 |
| Buy* | 83 | 19.88p | Ordinary |
13:09:29 - 20-Jun-25 |
| Buy* | 10,955 | 20.00p | Ordinary |
13:03:28 - 20-Jun-25 |
| Buy* | 11,820 | 19.38p | Ordinary |
12:49:04 - 20-Jun-25 |
| Buy* | 28,528 | 19.38p | Ordinary |
12:46:53 - 20-Jun-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
12:39:23 - 20-Jun-25 |
| Buy* | 3,730 | 20.00p | Ordinary |
12:38:47 - 20-Jun-25 |
| Buy* | 5,025 | 19.80p | Ordinary |
12:35:39 - 20-Jun-25 |
| Buy* | 5,050 | 19.80p | Ordinary |
12:34:13 - 20-Jun-25 |
| Buy* | 4,000 | 19.20p | Ordinary |
12:32:40 - 20-Jun-25 |
| Buy* | 10,000 | 19.10p | Ordinary |
12:31:55 - 20-Jun-25 |
| Buy* | 4,135 | 19.20p | Ordinary |
12:31:40 - 20-Jun-25 |
| Buy* | 10,000 | 18.88p | Ordinary |
12:29:52 - 20-Jun-25 |
| Buy* | 10,000 | 18.58p | Ordinary |
12:29:21 - 20-Jun-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
12:28:50 - 20-Jun-25 |
| Buy* | 1,560 | 19.00p | Ordinary |
12:27:20 - 20-Jun-25 |
| Buy* | 6,700 | 19.00p | Ordinary |
12:25:11 - 20-Jun-25 |
| Buy* | 2,584 | 19.00p | Ordinary |
12:17:29 - 20-Jun-25 |
| Buy* | 27,320 | 17.91p | Ordinary |
12:16:38 - 20-Jun-25 |
| Buy* | 2,722 | 17.91p | Ordinary |
12:14:59 - 20-Jun-25 |
| Buy* | 7,278 | 17.88p | Ordinary |
12:06:16 - 20-Jun-25 |
| Buy* | 2,847 | 17.88p | Ordinary |
12:04:18 - 20-Jun-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
11:55:23 - 20-Jun-25 |
| Buy* | 5,000 | 18.97p | Ordinary |
11:54:55 - 20-Jun-25 |
| Buy* | 2,610 | 19.00p | Ordinary |
11:54:44 - 20-Jun-25 |
| Buy* | 5,000 | 18.97p | Ordinary |
11:54:02 - 20-Jun-25 |
| Buy* | 5,200 | 19.00p | Ordinary |
11:52:37 - 20-Jun-25 |
| Buy* | 1,500 | 19.00p | Ordinary |
11:51:50 - 20-Jun-25 |
| Buy* | 2,613 | 19.00p | Ordinary |
11:51:27 - 20-Jun-25 |
| Buy* | 10,000 | 18.98p | Ordinary |
11:49:29 - 20-Jun-25 |
| Sell* | 3,010 | 17.33p | Ordinary |
11:48:29 - 20-Jun-25 |
| Buy* | 5,492 | 18.88p | Ordinary |
11:43:42 - 20-Jun-25 |
| Sell* | 20,000 | 17.28p | Ordinary |
11:43:04 - 20-Jun-25 |
| Buy* | 25,000 | 18.90p | Ordinary |
11:40:15 - 20-Jun-25 |
| Sell* | 1,968 | 16.70p | Ordinary |
11:39:21 - 20-Jun-25 |
| Buy* | 14,551 | 18.555p | Ordinary |
11:38:49 - 20-Jun-25 |
| Buy* | 4,500 | 18.60p | Ordinary |
11:35:42 - 20-Jun-25 |
| Unknown* | 46,741 | 18.75p | Negotiated Trade |
11:35:09 - 20-Jun-25 |
| Buy* | 8,834 | 17.61p | Ordinary |
11:34:00 - 20-Jun-25 |
| Buy* | 2,600 | 17.61p | Ordinary |
11:33:39 - 20-Jun-25 |
| Sell* | 4,106 | 16.55p | Ordinary |
11:32:40 - 20-Jun-25 |
| Buy* | 20,000 | 17.76p | Ordinary |
11:32:14 - 20-Jun-25 |
| Unknown* | 15,000 | 17.00p | Ordinary |
11:32:01 - 20-Jun-25 |
| Buy* | 8,320 | 17.98p | Ordinary |
11:31:32 - 20-Jun-25 |
| Sell* | 23,173 | 17.26p | Ordinary |
11:31:11 - 20-Jun-25 |
| Sell* | 14,414 | 17.26p | Ordinary |
11:28:05 - 20-Jun-25 |
| Sell* | 317 | 17.11p | Ordinary |
11:27:44 - 20-Jun-25 |
| Sell* | 12,500 | 18.05p | Ordinary |
11:27:06 - 20-Jun-25 |
| Sell* | 4,251 | 18.05p | Ordinary |
11:27:05 - 20-Jun-25 |
| Sell* | 11,839 | 18.05p | Ordinary |
11:26:56 - 20-Jun-25 |
| Buy* | 153 | 18.90p | Ordinary |
11:25:51 - 20-Jun-25 |
| Buy* | 105 | 19.00p | Ordinary |
11:24:41 - 20-Jun-25 |
| Buy* | 466 | 18.88p | Ordinary |
11:22:07 - 20-Jun-25 |
| Sell* | 21,293 | 18.30p | Ordinary |
11:18:41 - 20-Jun-25 |
| Sell* | 2,400 | 19.00p | Ordinary |
11:18:08 - 20-Jun-25 |
| Sell* | 8,471 | 19.10p | Ordinary |
11:16:18 - 20-Jun-25 |
| Sell* | 5,500 | 19.333p | Ordinary |
11:15:05 - 20-Jun-25 |
| Sell* | 12,700 | 19.38p | Ordinary |
11:14:17 - 20-Jun-25 |
| Sell* | 25,000 | 19.38p | Ordinary |
11:14:02 - 20-Jun-25 |
| Buy* | 1,676 | 20.88p | Ordinary |
11:12:40 - 20-Jun-25 |
| Sell* | 30,000 | 19.333p | Ordinary |
11:09:37 - 20-Jun-25 |
| Buy* | 658 | 21.00p | Ordinary |
11:09:34 - 20-Jun-25 |
| Sell* | 2,919 | 19.333p | Ordinary |
11:09:08 - 20-Jun-25 |
| Buy* | 1,411 | 21.00p | Ordinary |
11:07:45 - 20-Jun-25 |
| Buy* | 1,316 | 21.00p | Ordinary |
11:07:32 - 20-Jun-25 |
| Buy* | 27,320 | 20.00p | Ordinary |
11:06:51 - 20-Jun-25 |
| Sell* | 1,000 | 19.10p | Ordinary |
11:06:31 - 20-Jun-25 |
| Buy* | 446 | 20.88p | Ordinary |
11:06:30 - 20-Jun-25 |
| Sell* | 2,623 | 19.20p | Ordinary |
11:05:40 - 20-Jun-25 |
| Sell* | 12,500 | 20.05p | Ordinary |
11:05:20 - 20-Jun-25 |
| Sell* | 8,200 | 20.05p | Ordinary |
11:04:56 - 20-Jun-25 |
| Buy* | 3,669 | 21.666p | Ordinary |
11:04:30 - 20-Jun-25 |
| Sell* | 20,000 | 20.16p | Ordinary |
11:04:26 - 20-Jun-25 |
| Buy* | 1,968 | 21.666p | Ordinary |
11:04:21 - 20-Jun-25 |
| Sell* | 707 | 20.00p | Ordinary |
11:04:05 - 20-Jun-25 |
| Sell* | 5,174 | 20.10p | Ordinary |
11:04:01 - 20-Jun-25 |
| Sell* | 436 | 20.00p | Ordinary |
11:03:57 - 20-Jun-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
11:03:57 - 20-Jun-25 |
| Sell* | 28 | 19.00p | Ordinary |
11:03:51 - 20-Jun-25 |
| Buy* | 4,106 | 21.70p | Ordinary |
11:03:36 - 20-Jun-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
11:02:50 - 20-Jun-25 |
| Buy* | 316 | 21.00p | Ordinary |
11:02:35 - 20-Jun-25 |
| Sell* | 5,000 | 19.16p | Ordinary |
11:02:14 - 20-Jun-25 |
| Buy* | 940 | 20.00p | Ordinary |
10:57:44 - 20-Jun-25 |
| Sell* | 27,584 | 18.77p | Ordinary |
10:54:35 - 20-Jun-25 |
| Buy* | 4,390 | 20.00p | Ordinary |
10:54:04 - 20-Jun-25 |
| Buy* | 577 | 20.00p | Ordinary |
10:53:37 - 20-Jun-25 |
| Buy* | 12,700 | 19.633p | Ordinary |
10:53:30 - 20-Jun-25 |
| Buy* | 11,839 | 19.633p | Ordinary |
10:53:22 - 20-Jun-25 |
| Buy* | 21,293 | 19.64p | Ordinary |
10:48:33 - 20-Jun-25 |
| Sell* | 30,000 | 18.38p | Ordinary |
10:48:02 - 20-Jun-25 |
| Sell* | 2,740 | 18.38p | Ordinary |
10:47:29 - 20-Jun-25 |
| Buy* | 12 | 20.00p | Ordinary |
10:46:58 - 20-Jun-25 |
| Sell* | 1,000 | 18.50p | Ordinary |
10:46:10 - 20-Jun-25 |
| Buy* | 209 | 20.40p | Ordinary |
10:45:21 - 20-Jun-25 |
| Buy* | 4,251 | 20.70p | Ordinary |
10:45:07 - 20-Jun-25 |
| Sell* | 14,250 | 19.10p | Ordinary |
10:44:54 - 20-Jun-25 |
| Sell* | 12,500 | 19.10p | Ordinary |
10:44:48 - 20-Jun-25 |
| Sell* | 211 | 19.00p | Ordinary |
10:44:09 - 20-Jun-25 |
| Sell* | 10,000 | 19.442p | Ordinary |
10:43:32 - 20-Jun-25 |
| Sell* | 5,794 | 19.38p | Ordinary |
10:43:03 - 20-Jun-25 |
| Buy* | 19,110 | 20.90p | Ordinary |
10:42:29 - 20-Jun-25 |
| Buy* | 5,696 | 20.90p | Ordinary |
10:42:28 - 20-Jun-25 |
| Buy* | 1,279 | 21.00p | Ordinary |
10:41:36 - 20-Jun-25 |
| Buy* | 1,000 | 20.90p | Ordinary |
10:41:31 - 20-Jun-25 |
| Buy* | 1,333 | 21.00p | Ordinary |
10:41:26 - 20-Jun-25 |
| Buy* | 952 | 21.00p | Ordinary |
10:41:11 - 20-Jun-25 |
| Buy* | 26,091 | 19.20p | Ordinary |
10:40:47 - 20-Jun-25 |
| Buy* | 5,252 | 19.11p | Ordinary |
10:40:14 - 20-Jun-25 |
| Buy* | 14,250 | 20.00p | Ordinary |
10:40:11 - 20-Jun-25 |
| Buy* | 317 | 20.00p | Ordinary |
10:39:55 - 20-Jun-25 |
| Buy* | 20,000 | 19.011p | Ordinary |
10:39:41 - 20-Jun-25 |
| Sell* | 17,730 | 18.88p | Ordinary |
10:39:03 - 20-Jun-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
10:38:54 - 20-Jun-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
10:38:53 - 20-Jun-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
10:38:40 - 20-Jun-25 |
| Buy* | 14,981 | 19.00p | Ordinary |
10:37:20 - 20-Jun-25 |
| Buy* | 1,547 | 19.00p | Ordinary |
10:36:51 - 20-Jun-25 |
| Buy* | 8,000 | 18.50p | Ordinary |
10:36:44 - 20-Jun-25 |
| Buy* | 20,000 | 20.25p | Suspected BUY Trade |
10:32:35 - 20-Jun-25 |
| Buy* | 5,000 | 18.26p | Ordinary |
10:32:29 - 20-Jun-25 |
| Buy* | 10,000 | 18.26p | Ordinary |
10:32:02 - 20-Jun-25 |
| Sell* | 287 | 17.00p | Ordinary |
10:31:38 - 20-Jun-25 |
| Buy* | 16,000 | 19.40p | Ordinary |
10:31:22 - 20-Jun-25 |
| Buy* | 12,661 | 17.622p | Ordinary |
10:30:26 - 20-Jun-25 |
| Buy* | 2,042 | 19.00p | Ordinary |
10:28:00 - 20-Jun-25 |
| Buy* | 100 | 19.00p | Ordinary |
10:27:52 - 20-Jun-25 |
| Sell* | 20,000 | 17.333p | Ordinary |
10:27:03 - 20-Jun-25 |
| Buy* | 100 | 19.00p | Ordinary |
10:26:58 - 20-Jun-25 |
| Buy* | 100 | 19.00p | Ordinary |
10:26:13 - 20-Jun-25 |
| Buy* | 1,000 | 19.00p | Ordinary |
10:25:35 - 20-Jun-25 |
| Sell* | 20,000 | 17.26p | Ordinary |
10:24:09 - 20-Jun-25 |
| Sell* | 3,000 | 17.26p | Ordinary |
10:23:53 - 20-Jun-25 |
| Buy* | 2,500 | 19.00p | Ordinary |
10:22:24 - 20-Jun-25 |
| Buy* | 11,670 | 18.80p | Ordinary |
10:22:17 - 20-Jun-25 |
| Buy* | 523 | 19.00p | Ordinary |
10:22:11 - 20-Jun-25 |
| Buy* | 20,000 | 18.40p | Ordinary |
10:21:46 - 20-Jun-25 |
| Buy* | 2,744 | 18.00p | Ordinary |
10:16:58 - 20-Jun-25 |
| Sell* | 4,000 | 16.333p | Ordinary |
10:16:13 - 20-Jun-25 |
| Buy* | 2,500 | 18.00p | Ordinary |
10:13:54 - 20-Jun-25 |
| Buy* | 8,000 | 18.00p | Ordinary |
10:13:44 - 20-Jun-25 |
| Buy* | 2,000 | 17.00p | Ordinary |
10:13:18 - 20-Jun-25 |
| Buy* | 500 | 17.00p | Ordinary |
10:11:41 - 20-Jun-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
10:11:10 - 20-Jun-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
10:10:35 - 20-Jun-25 |
| Buy* | 23,494 | 17.00p | Ordinary |
10:04:05 - 20-Jun-25 |
| Buy* | 29,411 | 17.00p | Ordinary |
10:02:18 - 20-Jun-25 |
| Unknown* | 75,000 | 16.97p | Ordinary |
10:02:02 - 20-Jun-25 |
| Buy* | 30,000 | 16.49p | Ordinary |
10:00:18 - 20-Jun-25 |
| Buy* | 3,010 | 16.411p | Ordinary |
09:58:51 - 20-Jun-25 |
| Buy* | 25,000 | 16.40p | Ordinary |
09:57:52 - 20-Jun-25 |
| Buy* | 20,000 | 16.40p | Ordinary |
09:56:09 - 20-Jun-25 |
| Sell* | 5,768 | 14.41p | Ordinary |
09:52:09 - 20-Jun-25 |
| Buy* | 15,000 | 16.40p | Ordinary |
09:48:53 - 20-Jun-25 |
| Sell* | 25,000 | 15.33p | Ordinary |
09:42:15 - 20-Jun-25 |
| Buy* | 1,788 | 16.49p | Ordinary |
09:39:59 - 20-Jun-25 |
| Buy* | 58 | 17.00p | Ordinary |
09:39:28 - 20-Jun-25 |
| Buy* | 5,768 | 16.65p | Ordinary |
09:26:03 - 20-Jun-25 |
| Buy* | 55,934 | 16.666p | Ordinary |
09:25:45 - 20-Jun-25 |
| Buy* | 2,196 | 16.666p | Ordinary |
09:23:32 - 20-Jun-25 |
| Buy* | 5,396 | 16.50p | Ordinary |
09:12:44 - 20-Jun-25 |
| Buy* | 2,958 | 16.70p | Ordinary |
08:57:24 - 20-Jun-25 |
| Sell* | 25,000 | 15.04p | Ordinary |
08:57:03 - 20-Jun-25 |
| Sell* | 20,000 | 15.395p | Ordinary |
08:56:18 - 20-Jun-25 |
| Buy* | 883 | 16.98p | Ordinary |
08:55:51 - 20-Jun-25 |
| Sell* | 1,000 | 15.56p | Ordinary |
08:54:44 - 20-Jun-25 |
| Sell* | 40,000 | 15.56p | Ordinary |
08:54:16 - 20-Jun-25 |