| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,700 | 10.99p | Ordinary |
16:28:23 - 30-May-25 |
| Buy* | 15,038 | 10.50p | Ordinary |
16:28:01 - 30-May-25 |
| Buy* | 10,348 | 10.495p | Ordinary |
16:26:49 - 30-May-25 |
| Buy* | 56,554 | 10.36p | Ordinary |
16:26:30 - 30-May-25 |
| Sell* | 463 | 10.222p | Ordinary |
16:22:10 - 30-May-25 |
| Buy* | 10,000 | 10.33p | Ordinary |
16:07:29 - 30-May-25 |
| Buy* | 28,605 | 10.47p | Ordinary |
16:02:06 - 30-May-25 |
| Sell* | 17,195 | 10.188p | Ordinary |
16:01:36 - 30-May-25 |
| Buy* | 400 | 10.50p | Ordinary |
15:57:32 - 30-May-25 |
| Sell* | 15,162 | 10.388p | Ordinary |
15:55:28 - 30-May-25 |
| Sell* | 14,199 | 10.635p | Ordinary |
15:50:13 - 30-May-25 |
| Sell* | 10,003 | 10.625p | Ordinary |
15:49:44 - 30-May-25 |
| Sell* | 24,822 | 10.688p | Ordinary |
15:48:10 - 30-May-25 |
| Sell* | 11,814 | 10.666p | Ordinary |
15:45:17 - 30-May-25 |
| Sell* | 9,174 | 11.01p | Ordinary |
15:39:41 - 30-May-25 |
| Sell* | 3,500 | 11.00p | Ordinary |
15:38:51 - 30-May-25 |
| Buy* | 200 | 12.00p | Ordinary |
15:35:06 - 30-May-25 |
| Buy* | 192 | 12.00p | Ordinary |
15:32:51 - 30-May-25 |
| Sell* | 26,944 | 11.015p | Ordinary |
15:29:51 - 30-May-25 |
| Sell* | 32,571 | 11.16p | Ordinary |
15:29:34 - 30-May-25 |
| Sell* | 3,026 | 11.188p | Ordinary |
15:25:03 - 30-May-25 |
| Sell* | 10,986 | 11.55p | Ordinary |
15:15:46 - 30-May-25 |
| Sell* | 21,133 | 11.65p | Ordinary |
15:13:47 - 30-May-25 |
| Sell* | 13,895 | 11.922p | Ordinary |
14:57:22 - 30-May-25 |
| Sell* | 9,909 | 11.95p | Ordinary |
14:55:22 - 30-May-25 |
| Sell* | 8,133 | 11.95p | Ordinary |
14:54:38 - 30-May-25 |
| Buy* | 87 | 13.00p | Ordinary |
14:52:55 - 30-May-25 |
| Sell* | 993 | 11.922p | Ordinary |
14:37:13 - 30-May-25 |
| Buy* | 13,895 | 12.777p | Ordinary |
14:11:11 - 30-May-25 |
| Buy* | 196 | 13.00p | Ordinary |
13:56:42 - 30-May-25 |
| Sell* | 7,615 | 11.90p | Ordinary |
13:47:47 - 30-May-25 |
| Sell* | 25,000 | 11.922p | Ordinary |
13:39:34 - 30-May-25 |
| Buy* | 7,799 | 12.777p | Ordinary |
13:38:34 - 30-May-25 |
| Sell* | 20,112 | 11.90p | Ordinary |
13:23:33 - 30-May-25 |
| Sell* | 3,117 | 11.50p | Ordinary |
13:17:01 - 30-May-25 |
| Buy* | 38,675 | 12.80p | Ordinary |
13:09:31 - 30-May-25 |
| Sell* | 5,500 | 11.833p | Ordinary |
13:08:05 - 30-May-25 |
| Buy* | 100 | 12.93p | Ordinary |
13:05:53 - 30-May-25 |
| Buy* | 100 | 12.93p | Ordinary |
13:05:11 - 30-May-25 |
| Unknown* | 66,134 | 12.16p | Ordinary |
13:04:35 - 30-May-25 |
| Sell* | 15,000 | 12.55p | Ordinary |
12:57:21 - 30-May-25 |
| Sell* | 16,623 | 12.55p | Ordinary |
12:56:51 - 30-May-25 |
| Buy* | 7,588 | 13.10p | Ordinary |
12:51:22 - 30-May-25 |
| Buy* | 705 | 13.333p | Ordinary |
12:47:44 - 30-May-25 |
| Buy* | 4,395 | 12.922p | Ordinary |
12:45:50 - 30-May-25 |
| Buy* | 7,646 | 12.922p | Ordinary |
12:45:11 - 30-May-25 |
| Buy* | 4,403 | 12.922p | Ordinary |
12:44:29 - 30-May-25 |
| Unknown* | 53,845 | 12.90p | Ordinary |
12:43:05 - 30-May-25 |
| Buy* | 10,003 | 12.90p | Ordinary |
12:43:01 - 30-May-25 |
| Buy* | 3,026 | 12.922p | Ordinary |
12:39:23 - 30-May-25 |
| Buy* | 5,730 | 12.922p | Ordinary |
12:37:33 - 30-May-25 |
| Buy* | 13,883 | 12.94p | Ordinary |
12:33:09 - 30-May-25 |
| Sell* | 50,000 | 12.18p | Ordinary |
12:31:30 - 30-May-25 |
| Sell* | 20,000 | 12.18p | Ordinary |
12:31:20 - 30-May-25 |
| Buy* | 1,000 | 13.14p | Ordinary |
12:24:38 - 30-May-25 |
| Buy* | 12,740 | 12.975p | Ordinary |
12:23:14 - 30-May-25 |
| Buy* | 4,605 | 12.975p | Ordinary |
12:22:56 - 30-May-25 |
| Buy* | 4,000 | 13.333p | Ordinary |
12:22:18 - 30-May-25 |
| Buy* | 7,615 | 12.975p | Ordinary |
12:22:12 - 30-May-25 |
| Buy* | 6,997 | 12.69p | Ordinary |
12:21:49 - 30-May-25 |
| Buy* | 1,000 | 12.625p | Ordinary |
12:18:49 - 30-May-25 |
| Buy* | 26,944 | 12.70p | Ordinary |
12:17:54 - 30-May-25 |
| Buy* | 32,571 | 12.333p | Ordinary |
12:17:16 - 30-May-25 |
| Buy* | 956 | 12.333p | Ordinary |
12:13:50 - 30-May-25 |
| Buy* | 9,580 | 12.40p | Ordinary |
12:11:42 - 30-May-25 |
| Buy* | 20,112 | 12.40p | Ordinary |
12:11:38 - 30-May-25 |
| Sell* | 35,000 | 11.62p | Ordinary |
12:10:45 - 30-May-25 |
| Sell* | 14,249 | 11.666p | Ordinary |
12:10:26 - 30-May-25 |
| Buy* | 2,500 | 12.88p | Ordinary |
12:10:16 - 30-May-25 |
| Buy* | 413 | 13.00p | Ordinary |
12:09:19 - 30-May-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
12:09:02 - 30-May-25 |
| Buy* | 8,133 | 11.97p | Ordinary |
12:08:25 - 30-May-25 |
| Buy* | 12,531 | 11.97p | Ordinary |
12:06:09 - 30-May-25 |
| Buy* | 16,623 | 11.89p | Ordinary |
12:05:29 - 30-May-25 |
| Buy* | 100 | 12.00p | Ordinary |
12:04:51 - 30-May-25 |
| Buy* | 42,059 | 11.90p | Ordinary |
12:00:27 - 30-May-25 |
| Buy* | 10,424 | 11.90p | Ordinary |
11:59:15 - 30-May-25 |
| Buy* | 100 | 11.90p | Ordinary |
11:58:43 - 30-May-25 |
| Buy* | 10,434 | 11.888p | Ordinary |
11:58:35 - 30-May-25 |
| Buy* | 12,267 | 11.90p | Ordinary |
11:58:12 - 30-May-25 |
| Buy* | 12,555 | 11.90p | Ordinary |
11:57:38 - 30-May-25 |
| Buy* | 20,000 | 11.495p | Ordinary |
11:56:36 - 30-May-25 |
| Buy* | 468 | 11.50p | Ordinary |
11:56:09 - 30-May-25 |
| Buy* | 50,000 | 11.444p | Ordinary |
11:53:41 - 30-May-25 |
| Buy* | 9,020 | 10.98p | Ordinary |
11:53:08 - 30-May-25 |
| Buy* | 18,128 | 10.98p | Ordinary |
11:51:43 - 30-May-25 |
| Buy* | 18,128 | 10.98p | Ordinary |
11:51:06 - 30-May-25 |
| Buy* | 2,945 | 11.00p | Ordinary |
11:50:41 - 30-May-25 |
| Buy* | 9,909 | 10.50p | Ordinary |
11:50:18 - 30-May-25 |
| Buy* | 13,091 | 10.08p | Ordinary |
11:45:09 - 30-May-25 |
| Buy* | 10,000 | 10.485p | Ordinary |
11:36:48 - 30-May-25 |
| Buy* | 14,249 | 10.485p | Ordinary |
11:36:46 - 30-May-25 |
| Buy* | 25,000 | 9.94p | Ordinary |
11:31:52 - 30-May-25 |
| Sell* | 7,689 | 9.566p | Ordinary |
11:27:23 - 30-May-25 |
| Sell* | 37,474 | 10.15p | Ordinary |
11:22:59 - 30-May-25 |
| Buy* | 1,700 | 10.822p | Ordinary |
11:22:54 - 30-May-25 |
| Buy* | 25,000 | 10.822p | Ordinary |
11:22:44 - 30-May-25 |
| Sell* | 500 | 10.00p | Ordinary |
11:14:25 - 30-May-25 |
| Sell* | 20,507 | 10.33p | Ordinary |
11:13:48 - 30-May-25 |
| Sell* | 5,839 | 10.33p | Ordinary |
11:13:42 - 30-May-25 |
| Sell* | 28,437 | 10.45p | Ordinary |
11:13:34 - 30-May-25 |
| Sell* | 2,103 | 10.222p | Ordinary |
11:06:21 - 30-May-25 |
| Sell* | 14,229 | 11.105p | Ordinary |
10:47:22 - 30-May-25 |
| Buy* | 1,727 | 11.288p | Ordinary |
10:44:26 - 30-May-25 |
| Sell* | 12,021 | 11.09p | Ordinary |
10:42:29 - 30-May-25 |
| Sell* | 1,500 | 11.00p | Ordinary |
10:40:24 - 30-May-25 |
| Buy* | 10,000 | 11.299p | Ordinary |
10:38:43 - 30-May-25 |
| Sell* | 15,124 | 11.09p | Ordinary |
10:35:17 - 30-May-25 |
| Sell* | 8,886 | 11.09p | Ordinary |
10:28:46 - 30-May-25 |
| Sell* | 4,673 | 11.09p | Ordinary |
10:28:35 - 30-May-25 |
| Sell* | 30,708 | 11.166p | Ordinary |
10:22:46 - 30-May-25 |
| Sell* | 35,507 | 11.333p | Ordinary |
10:22:25 - 30-May-25 |
| Buy* | 28,437 | 11.88p | Ordinary |
10:19:30 - 30-May-25 |
| Buy* | 14,000 | 11.88p | Ordinary |
10:17:34 - 30-May-25 |
| Sell* | 5,878 | 11.51p | Ordinary |
10:07:55 - 30-May-25 |
| Sell* | 13,543 | 11.515p | Ordinary |
10:06:57 - 30-May-25 |
| Sell* | 46,917 | 11.55p | Ordinary |
10:03:49 - 30-May-25 |
| Sell* | 24,925 | 11.68p | Ordinary |
10:00:51 - 30-May-25 |
| Sell* | 12,423 | 11.68p | Ordinary |
09:58:12 - 30-May-25 |
| Sell* | 28,927 | 11.72p | Ordinary |
09:57:20 - 30-May-25 |
| Sell* | 2,130 | 11.50p | Ordinary |
09:55:24 - 30-May-25 |
| Sell* | 375 | 11.50p | Ordinary |
09:47:58 - 30-May-25 |
| Buy* | 10,000 | 12.63p | Ordinary |
09:36:27 - 30-May-25 |
| Buy* | 7,857 | 12.65p | Ordinary |
09:36:02 - 30-May-25 |
| Buy* | 1,573 | 12.711p | Ordinary |
09:28:06 - 30-May-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
09:23:19 - 30-May-25 |
| Buy* | 8,622 | 12.711p | Ordinary |
09:19:58 - 30-May-25 |
| Sell* | 19,440 | 11.66p | Ordinary |
09:18:52 - 30-May-25 |
| Sell* | 500 | 11.50p | Ordinary |
09:16:32 - 30-May-25 |
| Buy* | 644 | 13.00p | Ordinary |
09:10:44 - 30-May-25 |
| Buy* | 7,712 | 12.888p | Ordinary |
09:08:14 - 30-May-25 |
| Sell* | 10,000 | 11.88p | Ordinary |
09:08:00 - 30-May-25 |
| Sell* | 17,077 | 12.022p | Ordinary |
09:07:14 - 30-May-25 |
| Sell* | 14,763 | 12.022p | Ordinary |
09:06:56 - 30-May-25 |
| Sell* | 12,142 | 12.022p | Ordinary |
09:05:33 - 30-May-25 |
| Sell* | 13,666 | 12.066p | Ordinary |
08:56:14 - 30-May-25 |
| Buy* | 1,538 | 13.00p | Ordinary |
08:53:10 - 30-May-25 |
| Sell* | 32,381 | 12.022p | Ordinary |
08:50:29 - 30-May-25 |
| Buy* | 13,494 | 12.88p | Ordinary |
08:45:29 - 30-May-25 |
| Buy* | 8,026 | 12.34p | Ordinary |
08:44:42 - 30-May-25 |
| Sell* | 23,807 | 12.24p | Ordinary |
08:43:42 - 30-May-25 |
| Buy* | 500 | 12.34p | Ordinary |
08:43:27 - 30-May-25 |
| Sell* | 40,849 | 12.24p | Ordinary |
08:38:18 - 30-May-25 |
| Buy* | 39 | 13.00p | Ordinary |
08:38:03 - 30-May-25 |
| Buy* | 76 | 13.00p | Ordinary |
08:37:16 - 30-May-25 |
| Sell* | 10,000 | 12.34p | Ordinary |
08:36:03 - 30-May-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:36:01 - 30-May-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:35:25 - 30-May-25 |
| Sell* | 12,571 | 12.01p | Ordinary |
08:34:12 - 30-May-25 |
| Sell* | 12,490 | 12.01p | Ordinary |
08:32:52 - 30-May-25 |
| Buy* | 743 | 12.65p | Ordinary |
08:26:04 - 30-May-25 |
| Sell* | 1,683 | 12.00p | Ordinary |
08:24:18 - 30-May-25 |
| Sell* | 2,904 | 12.00p | Ordinary |
08:23:31 - 30-May-25 |
| Sell* | 2,020 | 12.00p | Ordinary |
08:22:09 - 30-May-25 |
| Sell* | 15,000 | 12.16p | Ordinary |
08:21:57 - 30-May-25 |
| Sell* | 19,245 | 12.16p | Ordinary |
08:21:46 - 30-May-25 |
| Sell* | 42,161 | 12.51p | Ordinary |
08:21:05 - 30-May-25 |
| Sell* | 15,587 | 12.53p | Ordinary |
08:20:35 - 30-May-25 |
| Sell* | 7,272 | 12.98p | Ordinary |
08:20:13 - 30-May-25 |
| Sell* | 38,520 | 12.98p | Ordinary |
08:20:08 - 30-May-25 |
| Sell* | 29,329 | 12.97p | Ordinary |
08:18:46 - 30-May-25 |
| Sell* | 649 | 12.50p | Ordinary |
08:17:59 - 30-May-25 |
| Sell* | 7,689 | 12.98p | Ordinary |
08:15:49 - 30-May-25 |
| Sell* | 2,042 | 12.50p | Ordinary |
08:15:22 - 30-May-25 |
| Sell* | 4,835 | 12.50p | Ordinary |
08:15:11 - 30-May-25 |
| Sell* | 17,588 | 13.111p | Ordinary |
08:13:37 - 30-May-25 |
| Sell* | 833 | 12.50p | Ordinary |
08:12:34 - 30-May-25 |
| Sell* | 949 | 12.50p | Ordinary |
08:11:18 - 30-May-25 |
| Sell* | 7,534 | 12.515p | Ordinary |
08:10:49 - 30-May-25 |
| Sell* | 4,137 | 12.50p | Ordinary |
08:10:43 - 30-May-25 |
| Sell* | 9,500 | 13.49p | Ordinary |
08:07:43 - 30-May-25 |
| Buy* | 3,594 | 13.66p | Ordinary |
08:07:29 - 30-May-25 |
| Buy* | 3,572 | 13.66p | Ordinary |
08:07:21 - 30-May-25 |
| Buy* | 241 | 13.66p | Ordinary |
08:06:15 - 30-May-25 |
| Sell* | 24,931 | 12.60p | Ordinary |
08:06:00 - 30-May-25 |
| Buy* | 729 | 13.66p | Ordinary |
08:04:02 - 30-May-25 |
| Sell* | 12,613 | 12.65p | Ordinary |
08:03:32 - 30-May-25 |
| Buy* | 732 | 13.66p | Ordinary |
08:03:11 - 30-May-25 |
| Buy* | 500 | 14.50p | Suspected BUY Trade |
08:02:55 - 30-May-25 |
| Buy* | 13,019 | 13.80p | Ordinary |
08:02:41 - 30-May-25 |
| Buy* | 20,000 | 13.80p | Ordinary |
08:02:07 - 30-May-25 |
| Buy* | 3,110 | 13.88p | Ordinary |
08:02:03 - 30-May-25 |
| Sell* | 15,000 | 12.60p | Ordinary |
08:01:47 - 30-May-25 |
| Sell* | 10,000 | 12.60p | Ordinary |
08:01:46 - 30-May-25 |
| Buy* | 6,352 | 14.00p | Ordinary |
08:01:44 - 30-May-25 |
| Sell* | 7,255 | 12.77p | Ordinary |
08:01:31 - 30-May-25 |
| Sell* | 13,112 | 12.77p | Ordinary |
08:01:27 - 30-May-25 |
| Sell* | 2,308 | 12.50p | Ordinary |
08:01:20 - 30-May-25 |
| Sell* | 61,620 | 12.75p | Ordinary |
08:00:27 - 30-May-25 |
| Buy* | 6,890 | 14.34p | Ordinary |
08:00:17 - 30-May-25 |
| Unknown* | 69,693 | 14.34p | Ordinary |
08:00:10 - 30-May-25 |
| Sell* | 11,774 | 12.77p | Ordinary |
08:00:05 - 30-May-25 |
| Buy* | 4,293 | 14.40p | Ordinary |
16:29:27 - 29-May-25 |
| Sell* | 3,300 | 13.022p | Ordinary |
16:29:17 - 29-May-25 |
| Buy* | 2,000 | 14.50p | Ordinary |
16:29:11 - 29-May-25 |
| Buy* | 100 | 14.40p | Ordinary |
16:29:03 - 29-May-25 |
| Sell* | 3,400 | 13.022p | Ordinary |
16:28:54 - 29-May-25 |
| Sell* | 5,571 | 13.06p | Ordinary |
16:28:44 - 29-May-25 |
| Buy* | 1,689 | 14.50p | Ordinary |
16:28:35 - 29-May-25 |
| Buy* | 100 | 14.40p | Ordinary |
16:28:32 - 29-May-25 |