| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.88p | Ordinary |
15:29:25 - 30-Oct-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
15:05:08 - 30-Oct-25 |
| Sell* | 2,400 | 11.06p | Ordinary |
10:53:05 - 30-Oct-25 |
| Sell* | 1,011 | 11.05p | Ordinary |
09:55:38 - 30-Oct-25 |
| Sell* | 9,078 | 11.06p | Ordinary |
09:22:14 - 30-Oct-25 |
| Buy* | 8,676 | 11.971p | Ordinary |
08:23:18 - 30-Oct-25 |
| Buy* | 1,987 | 11.975p | Ordinary |
08:15:14 - 30-Oct-25 |
| Sell* | 3,760 | 11.02p | Ordinary |
08:02:55 - 30-Oct-25 |
| Buy* | 10 | 12.00p | Ordinary |
15:32:04 - 29-Oct-25 |
| Buy* | 891 | 12.00p | Ordinary |
15:15:59 - 29-Oct-25 |
| Sell* | 8,878 | 11.06p | Ordinary |
13:23:01 - 29-Oct-25 |
| Sell* | 50,000 | 11.22p | Ordinary |
08:07:09 - 29-Oct-25 |
| Buy* | 6,218 | 11.98p | Ordinary |
08:01:18 - 29-Oct-25 |
| Sell* | 42,608 | 11.175p | Ordinary |
08:01:14 - 29-Oct-25 |
| Buy* | 10,000 | 11.98p | Ordinary |
13:40:10 - 28-Oct-25 |
| Buy* | 1,000 | 11.98p | Ordinary |
12:48:37 - 28-Oct-25 |
| Sell* | 4,948 | 11.16p | Ordinary |
11:47:58 - 28-Oct-25 |
| Buy* | 7,259 | 11.98p | Ordinary |
11:29:08 - 28-Oct-25 |
| Buy* | 5,000 | 11.98p | Ordinary |
09:27:20 - 28-Oct-25 |
| Buy* | 15,000 | 11.88p | Ordinary |
09:25:57 - 28-Oct-25 |
| Sell* | 2,578 | 11.125p | Ordinary |
09:19:02 - 28-Oct-25 |
| Buy* | 31,271 | 11.88p | Ordinary |
08:58:59 - 28-Oct-25 |
| Sell* | 25,837 | 11.55p | Ordinary |
08:51:41 - 28-Oct-25 |
| Sell* | 11,471 | 11.55p | Ordinary |
16:06:46 - 27-Oct-25 |
| Buy* | 13,700 | 13.00p | Suspected BUY Trade |
14:00:22 - 27-Oct-25 |
| Sell* | 566 | 11.50p | Ordinary |
10:20:43 - 27-Oct-25 |
| Sell* | 10,000 | 11.59p | Ordinary |
08:41:46 - 27-Oct-25 |
| Sell* | 3,000 | 11.575p | Ordinary |
08:07:57 - 27-Oct-25 |
| Sell* | 102 | 11.575p | Ordinary |
12:42:21 - 24-Oct-25 |
| Sell* | 11,493 | 11.59p | Ordinary |
11:07:24 - 24-Oct-25 |
| Sell* | 4,000 | 11.59p | Ordinary |
10:14:59 - 24-Oct-25 |
| Sell* | 4,618 | 11.59p | Ordinary |
09:33:37 - 24-Oct-25 |
| Buy* | 22 | 13.00p | Ordinary |
09:06:33 - 24-Oct-25 |
| Buy* | 5,000 | 12.48p | Ordinary |
08:33:17 - 24-Oct-25 |
| Sell* | 7,000 | 11.59p | Ordinary |
16:03:25 - 23-Oct-25 |
| Unknown* | 75,000 | 11.97p | Ordinary |
14:37:57 - 23-Oct-25 |
| Sell* | 33,003 | 11.97p | Ordinary |
13:56:17 - 23-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
10:57:28 - 23-Oct-25 |
| Sell* | 40,000 | 11.65p | Ordinary |
15:24:05 - 22-Oct-25 |
| Sell* | 26,121 | 11.60p | Ordinary |
13:03:30 - 22-Oct-25 |
| Sell* | 2,220 | 11.575p | Ordinary |
10:18:46 - 22-Oct-25 |
| Sell* | 50,000 | 11.61p | Ordinary |
09:17:46 - 22-Oct-25 |
| Sell* | 16,031 | 11.61p | Ordinary |
08:17:49 - 22-Oct-25 |
| Sell* | 247 | 11.60p | Ordinary |
15:51:59 - 21-Oct-25 |
| Sell* | 2,049 | 11.60p | Ordinary |
15:16:25 - 21-Oct-25 |
| Sell* | 893 | 11.60p | Ordinary |
09:36:51 - 21-Oct-25 |
| Sell* | 5,215 | 11.60p | Ordinary |
08:54:38 - 21-Oct-25 |
| Sell* | 5,000 | 11.60p | Ordinary |
08:44:51 - 21-Oct-25 |
| Buy* | 3,882 | 12.70p | Ordinary |
14:46:09 - 17-Oct-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
11:00:12 - 17-Oct-25 |
| Unknown* | 150,000 | 12.23p | Negotiated Trade |
10:58:30 - 17-Oct-25 |
| Buy* | 3,150 | 12.00p | Ordinary |
10:50:46 - 17-Oct-25 |
| Buy* | 5,000 | 11.94p | Ordinary |
09:56:35 - 17-Oct-25 |
| Buy* | 416 | 12.00p | Ordinary |
09:36:22 - 17-Oct-25 |
| Buy* | 12,063 | 11.575p | Ordinary |
09:24:56 - 17-Oct-25 |
| Buy* | 196 | 12.00p | Ordinary |
08:41:39 - 17-Oct-25 |
| Sell* | 38 | 11.00p | Ordinary |
08:18:24 - 17-Oct-25 |
| Sell* | 10,141 | 11.60p | Ordinary |
08:08:26 - 17-Oct-25 |
| Sell* | 5,988 | 11.60p | Ordinary |
13:41:37 - 16-Oct-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
12:06:10 - 16-Oct-25 |
| Sell* | 8,391 | 12.06p | Ordinary |
12:05:10 - 16-Oct-25 |
| Sell* | 3,363 | 12.00p | Ordinary |
11:26:21 - 16-Oct-25 |
| Sell* | 1,264 | 12.00p | Ordinary |
10:45:37 - 16-Oct-25 |
| Sell* | 2,029 | 12.00p | Ordinary |
10:45:18 - 16-Oct-25 |
| Sell* | 25,000 | 12.01p | Ordinary |
10:37:16 - 16-Oct-25 |
| Sell* | 3,770 | 12.09p | Ordinary |
10:17:49 - 16-Oct-25 |
| Buy* | 1,141 | 13.50p | Ordinary |
09:59:04 - 16-Oct-25 |
| Sell* | 6,524 | 12.09p | Ordinary |
14:44:03 - 15-Oct-25 |
| Sell* | 6 | 12.00p | Ordinary |
13:25:21 - 15-Oct-25 |
| Sell* | 400 | 12.22p | Ordinary |
09:40:07 - 15-Oct-25 |
| Sell* | 20,000 | 12.22p | Ordinary |
09:38:13 - 15-Oct-25 |
| Sell* | 7,123 | 12.066p | Ordinary |
08:50:40 - 15-Oct-25 |
| Sell* | 20,053 | 12.23p | Ordinary |
08:40:58 - 15-Oct-25 |
| Sell* | 1,065 | 12.22p | Ordinary |
08:36:42 - 15-Oct-25 |
| Sell* | 6,000 | 12.22p | Ordinary |
10:49:49 - 14-Oct-25 |
| Sell* | 49,333 | 12.1866p | Ordinary |
08:44:49 - 14-Oct-25 |
| Sell* | 4,000 | 12.1866p | Ordinary |
08:07:45 - 14-Oct-25 |
| Buy* | 5,000 | 13.05p | Ordinary |
15:44:04 - 13-Oct-25 |
| Sell* | 41,100 | 12.18p | Ordinary |
15:33:27 - 13-Oct-25 |
| Buy* | 475 | 13.50p | Ordinary |
14:56:03 - 13-Oct-25 |
| Buy* | 53,163 | 13.152p | Ordinary |
14:41:33 - 13-Oct-25 |
| Buy* | 65,000 | 14.00p | Ordinary |
14:27:57 - 13-Oct-25 |
| Sell* | 50 | 12.166p | Ordinary |
14:12:02 - 13-Oct-25 |
| Sell* | 10,000 | 12.166p | Ordinary |
14:09:50 - 13-Oct-25 |
| Buy* | 815 | 13.00p | Ordinary |
13:33:48 - 13-Oct-25 |
| Buy* | 5,830 | 12.70p | Ordinary |
13:33:27 - 13-Oct-25 |
| Unknown* | 105,000 | 12.00p | Negotiated Trade |
12:23:55 - 13-Oct-25 |
| Unknown* | 105,000 | 12.00p | Negotiated Trade |
12:23:48 - 13-Oct-25 |
| Sell* | 58 | 12.00p | Ordinary |
11:50:56 - 13-Oct-25 |
| Sell* | 863 | 12.00p | Ordinary |
11:39:42 - 13-Oct-25 |
| Sell* | 7,551 | 12.155p | Ordinary |
10:56:11 - 13-Oct-25 |
| Buy* | 153 | 13.00p | Ordinary |
08:34:13 - 13-Oct-25 |
| Buy* | 3,482 | 13.00p | Ordinary |
08:12:50 - 13-Oct-25 |
| Sell* | 10,000 | 12.155p | Ordinary |
08:00:30 - 13-Oct-25 |
| Buy* | 7,661 | 13.00p | Ordinary |
16:10:42 - 10-Oct-25 |
| Sell* | 8,000 | 12.25p | Ordinary |
16:10:16 - 10-Oct-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
15:38:00 - 10-Oct-25 |
| Sell* | 2,000 | 12.20p | Negotiated Trade |
15:15:23 - 10-Oct-25 |
| Buy* | 384 | 13.00p | Ordinary |
11:02:09 - 10-Oct-25 |
| Buy* | 192 | 13.00p | Ordinary |
11:02:09 - 10-Oct-25 |
| Buy* | 384 | 13.00p | Ordinary |
09:42:14 - 10-Oct-25 |
| Buy* | 9 | 13.00p | Ordinary |
09:38:00 - 10-Oct-25 |
| Sell* | 213 | 12.00p | Ordinary |
08:29:03 - 10-Oct-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
08:21:15 - 10-Oct-25 |
| Buy* | 38,447 | 12.98p | Ordinary |
08:03:22 - 10-Oct-25 |
| Buy* | 38,746 | 12.88p | Ordinary |
08:01:48 - 10-Oct-25 |
| Sell* | 370 | 12.00p | Ordinary |
08:01:38 - 10-Oct-25 |
| Sell* | 50,000 | 12.38p | Ordinary |
15:41:26 - 09-Oct-25 |
| Buy* | 1,022 | 13.00p | Ordinary |
15:32:44 - 09-Oct-25 |
| Sell* | 19,359 | 12.38p | Ordinary |
13:47:14 - 09-Oct-25 |
| Buy* | 428 | 13.00p | Ordinary |
12:38:37 - 09-Oct-25 |
| Sell* | 18,595 | 12.38p | Ordinary |
12:07:53 - 09-Oct-25 |
| Buy* | 2,850 | 13.00p | Ordinary |
11:42:15 - 09-Oct-25 |
| Buy* | 965 | 13.00p | Ordinary |
10:42:13 - 09-Oct-25 |
| Buy* | 7 | 13.50p | Ordinary |
09:57:19 - 09-Oct-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
09:04:57 - 09-Oct-25 |
| Sell* | 50,000 | 12.9733p | Ordinary |
15:45:07 - 08-Oct-25 |
| Buy* | 12,189 | 13.60p | Ordinary |
15:25:06 - 08-Oct-25 |
| Sell* | 500 | 13.00p | Ordinary |
15:19:31 - 08-Oct-25 |
| Unknown* | 50,000 | 13.20p | Ordinary |
14:58:53 - 08-Oct-25 |
| Unknown* | -50,000 | 13.20p | Ordinary Correction |
14:58:53 - 08-Oct-25 |
| Sell* | 50,000 | 13.20p | Ordinary |
14:58:53 - 08-Oct-25 |
| Sell* | 13,388 | 13.125p | Ordinary |
14:43:42 - 08-Oct-25 |
| Buy* | 5,000 | 13.60p | Ordinary |
14:42:23 - 08-Oct-25 |
| Sell* | 6,273 | 13.20p | Ordinary |
14:25:04 - 08-Oct-25 |
| Sell* | 1,818 | 13.125p | Ordinary |
12:36:41 - 08-Oct-25 |
| Buy* | 3,626 | 13.65p | Ordinary |
11:08:39 - 08-Oct-25 |
| Buy* | 3 | 14.00p | Ordinary |
10:46:35 - 08-Oct-25 |
| Sell* | 38,169 | 13.125p | Ordinary |
10:20:06 - 08-Oct-25 |
| Sell* | 54,306 | 13.16p | Ordinary |
10:18:29 - 08-Oct-25 |
| Sell* | 15,986 | 13.20p | Ordinary |
10:10:53 - 08-Oct-25 |
| Buy* | 3,556 | 13.79p | Ordinary |
08:57:22 - 08-Oct-25 |
| Buy* | 5,517 | 13.90p | Ordinary |
15:54:32 - 07-Oct-25 |
| Sell* | 5,907 | 13.16p | Ordinary |
15:53:51 - 07-Oct-25 |
| Buy* | 15,855 | 13.80p | Suspected BUY Trade |
15:36:38 - 07-Oct-25 |
| Sell* | 600 | 13.125p | Ordinary |
15:16:27 - 07-Oct-25 |
| Sell* | 5,360 | 13.10p | Ordinary |
15:03:56 - 07-Oct-25 |
| Buy* | 5,359 | 13.90p | Ordinary |
15:03:19 - 07-Oct-25 |
| Buy* | 6,366 | 13.90p | Ordinary |
14:36:09 - 07-Oct-25 |
| Unknown* | 170,000 | 13.70p | Negotiated Trade |
14:20:57 - 07-Oct-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
14:17:48 - 07-Oct-25 |
| Sell* | 50,000 | 13.5711p | Ordinary |
13:04:22 - 07-Oct-25 |
| Sell* | 35,000 | 13.77p | Ordinary |
13:03:26 - 07-Oct-25 |
| Buy* | 6,665 | 14.89p | Ordinary |
11:03:41 - 07-Oct-25 |
| Buy* | 100 | 15.00p | Ordinary |
10:21:21 - 07-Oct-25 |
| Sell* | 36,355 | 13.77p | Ordinary |
09:15:33 - 07-Oct-25 |
| Sell* | 64 | 13.50p | Ordinary |
09:04:01 - 07-Oct-25 |
| Buy* | 5,000 | 14.97p | Ordinary |
08:59:25 - 07-Oct-25 |
| Buy* | 20,000 | 14.97p | Ordinary |
08:54:38 - 07-Oct-25 |
| Unknown* | 54,950 | 14.97p | Ordinary |
08:34:39 - 07-Oct-25 |
| Buy* | 25,853 | 15.00p | Ordinary |
08:08:30 - 07-Oct-25 |
| Buy* | 33,311 | 15.00p | Ordinary |
08:07:30 - 07-Oct-25 |
| Buy* | 33,311 | 15.00p | Ordinary |
08:06:57 - 07-Oct-25 |
| Buy* | 5,932 | 14.97p | Ordinary |
08:06:20 - 07-Oct-25 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:00:27 - 07-Oct-25 |
| Sell* | 10,000 | 13.59p | Ordinary |
15:33:49 - 06-Oct-25 |
| Sell* | 10,000 | 13.59p | Ordinary |
15:33:25 - 06-Oct-25 |
| Sell* | 30,000 | 13.59p | Ordinary |
14:18:47 - 06-Oct-25 |
| Sell* | 100 | 13.50p | Ordinary |
13:14:03 - 06-Oct-25 |
| Buy* | 3,309 | 15.00p | Ordinary |
13:01:55 - 06-Oct-25 |
| Buy* | 587 | 15.00p | Ordinary |
12:27:23 - 06-Oct-25 |
| Sell* | 7,017 | 13.59p | Ordinary |
09:34:01 - 06-Oct-25 |
| Sell* | 1,998 | 13.50p | Ordinary |
08:50:49 - 06-Oct-25 |
| Sell* | 3,329 | 13.50p | Ordinary |
08:33:30 - 06-Oct-25 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:09:16 - 06-Oct-25 |
| Sell* | 5,000 | 13.59p | Ordinary |
08:01:00 - 06-Oct-25 |
| Sell* | 50,000 | 13.50p | Ordinary |
08:00:33 - 06-Oct-25 |
| Sell* | 3,131 | 13.65p | Ordinary |
16:21:50 - 03-Oct-25 |
| Sell* | 10,990 | 13.65p | Ordinary |
15:56:26 - 03-Oct-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
15:27:17 - 03-Oct-25 |
| Sell* | 1,270 | 13.50p | Ordinary |
15:23:21 - 03-Oct-25 |
| Sell* | 603 | 13.65p | Ordinary |
15:16:36 - 03-Oct-25 |
| Buy* | 1,750 | 15.00p | Ordinary |
15:15:33 - 03-Oct-25 |
| Buy* | 33 | 15.00p | Ordinary |
13:14:55 - 03-Oct-25 |
| Sell* | 75 | 13.50p | Ordinary |
11:48:50 - 03-Oct-25 |
| Sell* | 75 | 13.50p | Ordinary |
11:25:46 - 03-Oct-25 |
| Sell* | 100 | 13.65p | Ordinary |
08:38:43 - 03-Oct-25 |
| Sell* | 371 | 13.65p | Ordinary |
15:37:57 - 02-Oct-25 |
| Sell* | 766 | 13.50p | Ordinary |
09:58:49 - 02-Oct-25 |
| Sell* | 12,088 | 13.65p | Ordinary |
09:46:29 - 02-Oct-25 |
| Buy* | 491 | 15.00p | Ordinary |
09:18:42 - 02-Oct-25 |
| Sell* | 23 | 13.50p | Ordinary |
09:04:01 - 02-Oct-25 |
| Buy* | 173 | 15.00p | Ordinary |
09:02:18 - 02-Oct-25 |
| Buy* | 1,293 | 15.00p | Ordinary |
08:19:52 - 02-Oct-25 |
| Sell* | 4,493 | 13.65p | Ordinary |
08:13:05 - 02-Oct-25 |
| Sell* | 1,922 | 13.50p | Ordinary |
16:27:45 - 01-Oct-25 |
| Buy* | 1,665 | 15.00p | Ordinary |
16:13:49 - 01-Oct-25 |
| Sell* | 3,664 | 13.65p | Ordinary |
15:48:52 - 01-Oct-25 |
| Buy* | 149 | 15.00p | Ordinary |
15:41:37 - 01-Oct-25 |
| Sell* | 175 | 13.50p | Ordinary |
15:09:16 - 01-Oct-25 |
| Sell* | 367 | 13.65p | Ordinary |
15:05:50 - 01-Oct-25 |
| Sell* | 2,000 | 13.50p | Ordinary |
14:52:40 - 01-Oct-25 |
| Buy* | 3,300 | 15.00p | Ordinary |
14:18:33 - 01-Oct-25 |
| Sell* | 10,000 | 13.65p | Ordinary |
13:39:13 - 01-Oct-25 |
| Sell* | 2,395 | 13.50p | Ordinary |
13:33:26 - 01-Oct-25 |
| Buy* | 2,759 | 15.00p | Ordinary |
12:19:27 - 01-Oct-25 |
| Sell* | 103 | 13.50p | Ordinary |
12:04:26 - 01-Oct-25 |
| Sell* | 10,000 | 13.65p | Ordinary |
10:52:52 - 01-Oct-25 |
| Sell* | 37,043 | 13.625p | Ordinary |
10:44:18 - 01-Oct-25 |
| Sell* | 5,000 | 13.625p | Ordinary |
09:39:36 - 01-Oct-25 |