| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 2,300,955 |
| 5th Feb 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 190,833 |
| 4th Feb 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 150,300 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.75 | 9.75 | 9.75 | 728,374 |
| 2nd Feb 2026 (Mon) | 8.50 | 12.00 | 8.50 | 10.75 | 2,593,287 |
| 30th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 62,064 |
| 29th Jan 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 34,368 |
| 28th Jan 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 155,055 |
| 27th Jan 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.50 | 312,718 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 9.00 | 9.00 | 342,199 |
| 23rd Jan 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 38,955 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 104,968 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.50 | 89,479 |
| 20th Jan 2026 (Tue) | 10.50 | 10.50 | 9.50 | 9.50 | 161,513 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 107,839 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 30,435 |
| 15th Jan 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 26,310 |
| 14th Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 59,720 |
| 13th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 6,486 |
| 12th Jan 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.75 | 159,665 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 34,345 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,534 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 29,532 |
| 6th Jan 2026 (Tue) | 10.00 | 11.25 | 10.00 | 11.00 | 497,749 |
| 5th Jan 2026 (Mon) | 10.50 | 10.50 | 9.75 | 10.00 | 490,840 |
| 2nd Jan 2026 (Fri) | 9.00 | 10.25 | 9.00 | 10.25 | 318,348 |
| 1st Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31st Dec 2025 (Wed) | 9.25 | 9.25 | 9.00 | 9.00 | 50,892 |
| 30th Dec 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 13,216 |
| 29th Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 27 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 22,200 |
| 23rd Dec 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 77,726 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 100,150 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 9.00 | 9.25 | 264,865 |
| 18th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 65,091 |
| 17th Dec 2025 (Wed) | 9.75 | 10.00 | 9.50 | 10.00 | 239,296 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 37,612 |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 99,427 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,313 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 48,001 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.00 | 10.00 | 239,205 |
| 9th Dec 2025 (Tue) | 10.00 | 10.75 | 10.00 | 10.75 | 143,990 |
| 8th Dec 2025 (Mon) | 9.50 | 10.25 | 9.50 | 10.00 | 228,223 |