| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 18.50 | 18.50 | 17.75 | 17.75 | 383,802 |
| 11th Jul 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 388,739 |
| 10th Jul 2025 (Thu) | 18.75 | 19.00 | 18.75 | 19.00 | 199,566 |
| 9th Jul 2025 (Wed) | 19.00 | 19.00 | 18.75 | 18.75 | 370,824 |
| 8th Jul 2025 (Tue) | 20.50 | 20.50 | 18.50 | 19.00 | 664,640 |
| 7th Jul 2025 (Mon) | 20.50 | 21.75 | 20.50 | 20.50 | 1,277,623 |
| 4th Jul 2025 (Fri) | 19.50 | 20.50 | 19.25 | 20.50 | 3,711,404 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.75 | 19.50 | 19.50 | 468,347 |
| 2nd Jul 2025 (Wed) | 18.75 | 21.25 | 18.75 | 19.50 | 1,467,428 |
| 1st Jul 2025 (Tue) | 25.00 | 26.00 | 22.50 | 23.00 | 689,892 |
| 30th Jun 2025 (Mon) | 23.00 | 25.50 | 23.00 | 25.00 | 1,082,587 |
| 27th Jun 2025 (Fri) | 21.50 | 26.25 | 21.50 | 23.00 | 1,428,035 |
| 26th Jun 2025 (Thu) | 18.00 | 21.75 | 18.00 | 21.50 | 1,985,364 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 14.50 | 16.50 | 910,143 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 16.00 | 18.50 | 1,568,792 |
| 23rd Jun 2025 (Mon) | 18.00 | 26.50 | 18.00 | 24.00 | 3,279,652 |
| 20th Jun 2025 (Fri) | 14.00 | 21.00 | 14.00 | 18.00 | 3,218,969 |
| 19th Jun 2025 (Thu) | 12.75 | 14.00 | 12.75 | 14.00 | 901,049 |
| 18th Jun 2025 (Wed) | 11.00 | 12.75 | 10.75 | 12.75 | 731,470 |
| 17th Jun 2025 (Tue) | 12.25 | 12.25 | 10.50 | 11.00 | 635,248 |
| 16th Jun 2025 (Mon) | 13.75 | 13.75 | 12.25 | 12.25 | 823,507 |
| 13th Jun 2025 (Fri) | 12.00 | 13.50 | 12.00 | 13.50 | 342,751 |
| 12th Jun 2025 (Thu) | 12.25 | 12.50 | 11.75 | 12.00 | 433,925 |
| 11th Jun 2025 (Wed) | 12.75 | 12.75 | 11.50 | 12.00 | 548,091 |
| 10th Jun 2025 (Tue) | 12.75 | 13.00 | 12.50 | 12.75 | 706,294 |
| 9th Jun 2025 (Mon) | 13.75 | 13.75 | 12.50 | 12.75 | 1,240,609 |
| 6th Jun 2025 (Fri) | 14.50 | 17.25 | 13.50 | 13.75 | 1,733,182 |
| 5th Jun 2025 (Thu) | 14.00 | 18.50 | 14.00 | 14.75 | 5,271,315 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 16.75 | 21.25 | 2,680,786 |
| 3rd Jun 2025 (Tue) | 17.00 | 23.00 | 16.25 | 21.50 | 3,108,506 |
| 2nd Jun 2025 (Mon) | 10.75 | 17.00 | 9.00 | 17.00 | 5,362,004 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 9.50 | 10.50 | 2,610,979 |
| 29th May 2025 (Thu) | 5.50 | 15.50 | 5.50 | 13.50 | 9,490,181 |
| 28th May 2025 (Wed) | 4.50 | 5.25 | 4.50 | 5.00 | 484,895 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 26th May 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 5,620 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 32,381 |
| 21st May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 62,658 |
| 20th May 2025 (Tue) | 5.375 | 5.375 | 4.25 | 4.50 | 71,314 |
| 19th May 2025 (Mon) | 4.75 | 5.50 | 4.75 | 5.375 | 364,734 |
| 16th May 2025 (Fri) | 5.50 | 7.50 | 4.75 | 4.75 | 1,622,853 |
| 15th May 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 30,850 |