Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Star (BLU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 11.50 11.50 11.50 11.50 39,912
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 108,605
28th Oct 2025 (Tue) 12.25 12.25 11.50 11.50 102,893
27th Oct 2025 (Mon) 12.25 13.00 12.25 12.25 38,737
24th Oct 2025 (Fri) 12.25 12.25 12.25 12.25 25,235
23rd Oct 2025 (Thu) 12.25 12.25 12.25 12.25 115,041
22nd Oct 2025 (Wed) 12.25 12.25 12.25 12.25 134,372
21st Oct 2025 (Tue) 12.25 12.25 12.25 12.25 13,404
20th Oct 2025 (Mon) 12.25 12.25 12.25 12.25 0
17th Oct 2025 (Fri) 12.25 12.25 11.50 12.25 209,886
16th Oct 2025 (Thu) 12.75 12.75 12.25 12.25 65,946
15th Oct 2025 (Wed) 12.75 12.75 12.75 12.75 55,171
14th Oct 2025 (Tue) 12.75 12.75 12.75 12.75 59,333
13th Oct 2025 (Mon) 12.50 12.75 12.50 12.75 413,540
10th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 169,251
9th Oct 2025 (Thu) 13.25 13.25 12.50 12.50 103,226
8th Oct 2025 (Wed) 13.50 13.50 13.25 13.25 254,814
7th Oct 2025 (Tue) 14.00 14.25 13.50 13.50 534,953
6th Oct 2025 (Mon) 14.25 14.25 14.00 14.00 122,840
3rd Oct 2025 (Fri) 14.25 14.25 14.25 14.25 21,027
2nd Oct 2025 (Thu) 14.25 14.25 14.25 14.25 20,751
1st Oct 2025 (Wed) 14.25 14.25 14.25 14.25 125,473
30th Sep 2025 (Tue) 14.00 14.25 14.00 14.25 474,902
29th Sep 2025 (Mon) 14.25 14.25 13.50 14.00 325,513
26th Sep 2025 (Fri) 14.00 14.25 14.00 14.25 102,779
25th Sep 2025 (Thu) 14.00 14.00 14.00 14.00 150,952
24th Sep 2025 (Wed) 15.00 16.00 14.00 14.00 1,888,644
23rd Sep 2025 (Tue) 14.75 14.75 14.75 14.75 138,980
22nd Sep 2025 (Mon) 14.75 14.75 14.75 14.75 207,709
19th Sep 2025 (Fri) 14.75 14.75 14.75 14.75 524,059
18th Sep 2025 (Thu) 14.75 14.75 14.75 14.75 38,121
17th Sep 2025 (Wed) 14.50 14.75 14.50 14.75 203,100
16th Sep 2025 (Tue) 14.00 14.50 14.00 14.50 118,745
15th Sep 2025 (Mon) 14.75 14.75 14.00 14.00 259,791
12th Sep 2025 (Fri) 15.25 15.25 14.25 14.75 1,008,975
11th Sep 2025 (Thu) 14.50 15.25 14.50 15.25 390,275
10th Sep 2025 (Wed) 14.50 14.50 14.50 14.50 473,954
9th Sep 2025 (Tue) 14.25 14.50 14.25 14.50 511,411
8th Sep 2025 (Mon) 14.75 15.00 13.75 14.25 1,047,688
5th Sep 2025 (Fri) 14.25 15.25 14.75 14.75 1,860,835
4th Sep 2025 (Thu) 14.25 14.25 14.25 14.25 588,219
3rd Sep 2025 (Wed) 14.00 14.25 14.00 14.25 374,077
2nd Sep 2025 (Tue) 15.50 14.00 13.50 14.00 536,334
1st Sep 2025 (Mon) 14.75 15.50 15.00 15.50 590,994
FTSE 100 Latest
Value9,760.06
Change3.92