| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 203,100 |
| 16th Sep 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 118,745 |
| 15th Sep 2025 (Mon) | 14.75 | 14.75 | 14.00 | 14.00 | 259,791 |
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 14.25 | 14.75 | 1,008,975 |
| 11th Sep 2025 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 390,275 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 473,954 |
| 9th Sep 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 511,411 |
| 8th Sep 2025 (Mon) | 14.75 | 15.00 | 13.75 | 14.25 | 1,047,688 |
| 5th Sep 2025 (Fri) | 14.25 | 15.25 | 14.75 | 14.75 | 1,860,835 |
| 4th Sep 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 588,219 |
| 3rd Sep 2025 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 374,077 |
| 2nd Sep 2025 (Tue) | 15.50 | 14.00 | 13.50 | 14.00 | 536,334 |
| 1st Sep 2025 (Mon) | 14.75 | 15.50 | 15.00 | 15.50 | 590,994 |
| 29th Aug 2025 (Fri) | 15.25 | 16.00 | 14.00 | 14.75 | 2,619,274 |
| 28th Aug 2025 (Thu) | 12.75 | 15.80 | 15.80 | 15.80 | 1,880,023 |
| 27th Aug 2025 (Wed) | 13.50 | 13.50 | 12.00 | 12.75 | 648,424 |
| 26th Aug 2025 (Tue) | 14.25 | 14.25 | 13.50 | 13.50 | 897,916 |
| 25th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.50 | 14.25 | 14.25 | 753,720 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 42,068 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 150,342 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28,365 |
| 18th Aug 2025 (Mon) | 16.50 | 16.50 | 15.50 | 15.50 | 214,001 |
| 15th Aug 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.50 | 138,339 |
| 14th Aug 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 24,272 |
| 13th Aug 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 192,861 |
| 12th Aug 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 279,295 |
| 11th Aug 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 83,087 |
| 8th Aug 2025 (Fri) | 16.00 | 16.75 | 16.00 | 16.75 | 1,267,854 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 163,241 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 47,321 |
| 5th Aug 2025 (Tue) | 16.50 | 16.50 | 15.00 | 16.00 | 588,199 |
| 4th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54,627 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.75 | 16.75 | 39,996 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 67,648 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 216,416 |
| 29th Jul 2025 (Tue) | 16.25 | 17.00 | 16.25 | 17.00 | 437,596 |
| 28th Jul 2025 (Mon) | 16.25 | 16.25 | 15.75 | 16.00 | 274,131 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 223,773 |
| 24th Jul 2025 (Thu) | 16.25 | 16.50 | 16.25 | 16.50 | 304,109 |
| 23rd Jul 2025 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 191,086 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 78,309 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 282,989 |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 17.00 | 492,553 |