| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 13.25 | 13.25 | 12.50 | 12.50 | 103,226 |
| 8th Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 254,814 |
| 7th Oct 2025 (Tue) | 14.00 | 14.25 | 13.50 | 13.50 | 534,953 |
| 6th Oct 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 122,840 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 21,027 |
| 2nd Oct 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 20,751 |
| 1st Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 125,473 |
| 30th Sep 2025 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 474,902 |
| 29th Sep 2025 (Mon) | 14.25 | 14.25 | 13.50 | 14.00 | 325,513 |
| 26th Sep 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 102,779 |
| 25th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 150,952 |
| 24th Sep 2025 (Wed) | 15.00 | 16.00 | 14.00 | 14.00 | 1,888,644 |
| 23rd Sep 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 138,980 |
| 22nd Sep 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 207,709 |
| 19th Sep 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 524,059 |
| 18th Sep 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 38,121 |
| 17th Sep 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 203,100 |
| 16th Sep 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 118,745 |
| 15th Sep 2025 (Mon) | 14.75 | 14.75 | 14.00 | 14.00 | 259,791 |
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 14.25 | 14.75 | 1,008,975 |
| 11th Sep 2025 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 390,275 |
| 10th Sep 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 473,954 |
| 9th Sep 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 511,411 |
| 8th Sep 2025 (Mon) | 14.75 | 15.00 | 13.75 | 14.25 | 1,047,688 |
| 5th Sep 2025 (Fri) | 14.25 | 15.25 | 14.75 | 14.75 | 1,860,835 |
| 4th Sep 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 588,219 |
| 3rd Sep 2025 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 374,077 |
| 2nd Sep 2025 (Tue) | 15.50 | 14.00 | 13.50 | 14.00 | 536,334 |
| 1st Sep 2025 (Mon) | 14.75 | 15.50 | 15.00 | 15.50 | 590,994 |
| 29th Aug 2025 (Fri) | 15.25 | 16.00 | 14.00 | 14.75 | 2,619,274 |
| 28th Aug 2025 (Thu) | 12.75 | 15.80 | 15.80 | 15.80 | 1,880,023 |
| 27th Aug 2025 (Wed) | 13.50 | 13.50 | 12.00 | 12.75 | 648,424 |
| 26th Aug 2025 (Tue) | 14.25 | 14.25 | 13.50 | 13.50 | 897,916 |
| 25th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.50 | 14.25 | 14.25 | 753,720 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 42,068 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 150,342 |
| 19th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28,365 |
| 18th Aug 2025 (Mon) | 16.50 | 16.50 | 15.50 | 15.50 | 214,001 |
| 15th Aug 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.50 | 138,339 |
| 14th Aug 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 24,272 |
| 13th Aug 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 192,861 |
| 12th Aug 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 279,295 |
| 11th Aug 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 83,087 |