| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 279,295 |
| 11th Aug 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 83,087 |
| 8th Aug 2025 (Fri) | 16.00 | 16.75 | 16.00 | 16.75 | 1,267,854 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 163,241 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 47,321 |
| 5th Aug 2025 (Tue) | 16.50 | 16.50 | 15.00 | 16.00 | 588,199 |
| 4th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54,627 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.75 | 16.75 | 39,996 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 67,648 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 216,416 |
| 29th Jul 2025 (Tue) | 16.25 | 17.00 | 16.25 | 17.00 | 437,596 |
| 28th Jul 2025 (Mon) | 16.25 | 16.25 | 15.75 | 16.00 | 274,131 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 223,773 |
| 24th Jul 2025 (Thu) | 16.25 | 16.50 | 16.25 | 16.50 | 304,109 |
| 23rd Jul 2025 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 191,086 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 78,309 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 282,989 |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 16.50 | 17.00 | 492,553 |
| 17th Jul 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 1,091,141 |
| 16th Jul 2025 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 519,754 |
| 15th Jul 2025 (Tue) | 17.75 | 18.00 | 17.25 | 17.50 | 411,093 |
| 14th Jul 2025 (Mon) | 18.50 | 18.50 | 17.75 | 17.75 | 383,802 |
| 11th Jul 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 388,739 |
| 10th Jul 2025 (Thu) | 18.75 | 19.00 | 18.75 | 19.00 | 199,566 |
| 9th Jul 2025 (Wed) | 19.00 | 19.00 | 18.75 | 18.75 | 370,824 |
| 8th Jul 2025 (Tue) | 20.50 | 20.50 | 18.50 | 19.00 | 664,640 |
| 7th Jul 2025 (Mon) | 20.50 | 21.75 | 20.50 | 20.50 | 1,277,623 |
| 4th Jul 2025 (Fri) | 19.50 | 20.50 | 19.25 | 20.50 | 3,711,404 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.75 | 19.50 | 19.50 | 468,347 |
| 2nd Jul 2025 (Wed) | 18.75 | 21.25 | 18.75 | 19.50 | 1,467,428 |
| 1st Jul 2025 (Tue) | 25.00 | 26.00 | 22.50 | 23.00 | 689,892 |
| 30th Jun 2025 (Mon) | 23.00 | 25.50 | 23.00 | 25.00 | 1,082,587 |
| 27th Jun 2025 (Fri) | 21.50 | 26.25 | 21.50 | 23.00 | 1,428,035 |
| 26th Jun 2025 (Thu) | 18.00 | 21.75 | 18.00 | 21.50 | 1,985,364 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 14.50 | 16.50 | 910,143 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 16.00 | 18.50 | 1,568,792 |
| 23rd Jun 2025 (Mon) | 18.00 | 26.50 | 18.00 | 24.00 | 3,279,652 |
| 20th Jun 2025 (Fri) | 14.00 | 21.00 | 14.00 | 18.00 | 3,218,969 |
| 19th Jun 2025 (Thu) | 12.75 | 14.00 | 12.75 | 14.00 | 901,049 |
| 18th Jun 2025 (Wed) | 11.00 | 12.75 | 10.75 | 12.75 | 731,470 |
| 17th Jun 2025 (Tue) | 12.25 | 12.25 | 10.50 | 11.00 | 635,248 |
| 16th Jun 2025 (Mon) | 13.75 | 13.75 | 12.25 | 12.25 | 823,507 |
| 13th Jun 2025 (Fri) | 12.00 | 13.50 | 12.00 | 13.50 | 342,751 |