| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.25 | 10.25 | 9.50 | 9.50 | 236,513 |
| 4th Dec 2025 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 356,388 |
| 3rd Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 36,672 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 39,174 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 4 |
| 28th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 49,254 |
| 27th Nov 2025 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 176,707 |
| 26th Nov 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 268,436 |
| 25th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 223,045 |
| 24th Nov 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 121,994 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 11.75 | 12.25 | 205,521 |
| 20th Nov 2025 (Thu) | 13.00 | 13.00 | 11.50 | 12.50 | 562,260 |
| 19th Nov 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 139,296 |
| 18th Nov 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 306,519 |
| 17th Nov 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 644,818 |
| 14th Nov 2025 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 1,906,941 |
| 13th Nov 2025 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 1,404,000 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 320,698 |
| 11th Nov 2025 (Tue) | 11.00 | 12.50 | 11.00 | 12.25 | 744,349 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 85,614 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 4,796 |
| 6th Nov 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 39,392 |
| 5th Nov 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 190,879 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 439,168 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 22,263 |
| 31st Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 11,041 |
| 30th Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 39,912 |
| 29th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 108,605 |
| 28th Oct 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 102,893 |
| 27th Oct 2025 (Mon) | 12.25 | 13.00 | 12.25 | 12.25 | 38,737 |
| 24th Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 25,235 |
| 23rd Oct 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 115,041 |
| 22nd Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 134,372 |
| 21st Oct 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 13,404 |
| 20th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Oct 2025 (Fri) | 12.25 | 12.25 | 11.50 | 12.25 | 209,886 |
| 16th Oct 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 65,946 |
| 15th Oct 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 55,171 |
| 14th Oct 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 59,333 |
| 13th Oct 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 413,540 |
| 10th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 169,251 |
| 9th Oct 2025 (Thu) | 13.25 | 13.25 | 12.50 | 12.50 | 103,226 |
| 8th Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 254,814 |
| 7th Oct 2025 (Tue) | 14.00 | 14.25 | 13.50 | 13.50 | 534,953 |