| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 30th Dec 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 13,216 |
| 29th Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 27 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 22,200 |
| 23rd Dec 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 77,726 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 100,150 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 9.00 | 9.25 | 264,865 |
| 18th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 65,091 |
| 17th Dec 2025 (Wed) | 9.75 | 10.00 | 9.50 | 10.00 | 239,296 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 37,612 |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 99,427 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,313 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 48,001 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.00 | 10.00 | 239,205 |
| 9th Dec 2025 (Tue) | 10.00 | 10.75 | 10.00 | 10.75 | 143,990 |
| 8th Dec 2025 (Mon) | 9.50 | 10.25 | 9.50 | 10.00 | 228,223 |
| 5th Dec 2025 (Fri) | 10.25 | 10.25 | 9.50 | 9.50 | 236,513 |
| 4th Dec 2025 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 356,388 |
| 3rd Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 36,672 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 39,174 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 4 |
| 28th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 49,254 |
| 27th Nov 2025 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 176,707 |
| 26th Nov 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 268,436 |
| 25th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 223,045 |
| 24th Nov 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 121,994 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 11.75 | 12.25 | 205,521 |
| 20th Nov 2025 (Thu) | 13.00 | 13.00 | 11.50 | 12.50 | 562,260 |
| 19th Nov 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 139,296 |
| 18th Nov 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 306,519 |
| 17th Nov 2025 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 644,818 |
| 14th Nov 2025 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 1,906,941 |
| 13th Nov 2025 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 1,404,000 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 320,698 |
| 11th Nov 2025 (Tue) | 11.00 | 12.50 | 11.00 | 12.25 | 744,349 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 10.75 | 11.00 | 85,614 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 4,796 |
| 6th Nov 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 39,392 |
| 5th Nov 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 190,879 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 439,168 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 22,263 |
| 31st Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 11,041 |