| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,494.00p | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 31 | 3,495.00p | Automatic Execution |
16:14:58 - 27-Mar-26 |
| Sell* | 9 | 3,486.855p | Negotiated Trade |
16:06:16 - 27-Mar-26 |
| Buy* | 1 | 3,496.50p | Automatic Execution |
15:05:10 - 27-Mar-26 |
| Unknown* | 0 | 3,485.50p | SI Trade |
14:39:42 - 27-Mar-26 |
| Sell* | 323 | 3,477.31p | Negotiated Trade |
14:28:03 - 27-Mar-26 |
| Sell* | 200 | 3,498.90p | Negotiated Trade |
12:17:25 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:43:03 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | 3,519.50p | SI Trade |
08:41:21 - 27-Mar-26 |
| Buy* | 1 | 3,520.20p | Suspected BUY Trade |
08:39:34 - 27-Mar-26 |
| Unknown* | 0 | 3,524.50p | SI Trade |
08:34:44 - 27-Mar-26 |
| Buy* | 3 | 3,535.50p | Automatic Execution |
08:01:49 - 27-Mar-26 |
| Buy* | 2 | 3,534.00p | Automatic Execution |
08:01:26 - 27-Mar-26 |
| Unknown* | 0 | 3,535.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 3,535.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Sell* | 4 | 3,518.00p | Uncrossing Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 1 | 3,526.72p | Negotiated Trade |
15:40:09 - 26-Mar-26 |
| Unknown* | 0 | 3,536.50p | SI Trade |
15:29:26 - 26-Mar-26 |
| Sell* | 2 | 3,527.50p | Automatic Execution |
15:18:37 - 26-Mar-26 |
| Buy* | 16 | 3,547.05p | Suspected BUY Trade |
14:22:07 - 26-Mar-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
13:52:34 - 26-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
13:14:57 - 26-Mar-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
13:11:25 - 26-Mar-26 |
| Unknown* | 0 | 3,528.50p | SI Trade |
13:11:13 - 26-Mar-26 |
| Sell* | 27 | 3,521.81p | Negotiated Trade |
13:00:58 - 26-Mar-26 |
| Sell* | 2 | 3,522.63p | Negotiated Trade |
10:04:44 - 26-Mar-26 |
| Buy* | 1 | 3,528.50p | Automatic Execution |
10:03:28 - 26-Mar-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:35:15 - 26-Mar-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:35:15 - 26-Mar-26 |
| Buy* | 17 | 3,543.00p | Suspected BUY Trade |
08:33:14 - 26-Mar-26 |
| Buy* | 1 | 3,541.50p | SI Trade |
08:23:21 - 26-Mar-26 |
| Sell* | 2 | 3,542.50p | Automatic Execution |
08:14:17 - 26-Mar-26 |
| Sell* | 3 | 3,542.00p | Automatic Execution |
08:02:50 - 26-Mar-26 |
| Sell* | 1 | 3,542.00p | Automatic Execution |
08:01:08 - 26-Mar-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
08:00:35 - 26-Mar-26 |
| Buy* | 1 | 3,552.00p | SI Trade |
08:00:35 - 26-Mar-26 |
| Sell* | 91 | 3,558.50p | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 66 | 3,548.00p | Automatic Execution |
15:20:10 - 25-Mar-26 |
| Sell* | 1 | 3,540.54p | Negotiated Trade |
15:18:32 - 25-Mar-26 |
| Buy* | 28 | 3,568.224p | Ordinary |
15:01:52 - 25-Mar-26 |
| Buy* | 280 | 3,568.425p | Ordinary |
15:01:07 - 25-Mar-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
14:45:31 - 25-Mar-26 |
| Buy* | 77 | 3,571.85p | Suspected BUY Trade |
14:17:52 - 25-Mar-26 |
| Unknown* | 0 | 3,568.50p | SI Trade |
13:08:22 - 25-Mar-26 |
| Buy* | 1 | 3,563.90p | Suspected BUY Trade |
11:51:14 - 25-Mar-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
11:44:24 - 25-Mar-26 |
| Sell* | 674 | 3,560.50p | Automatic Execution |
10:03:49 - 25-Mar-26 |
| Sell* | 4 | 3,563.00p | Automatic Execution |
09:14:35 - 25-Mar-26 |
| Buy* | 2 | 3,567.70p | Suspected BUY Trade |
08:48:35 - 25-Mar-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:32:35 - 25-Mar-26 |
| Sell* | 1 | 3,563.00p | SI Trade |
08:31:05 - 25-Mar-26 |
| Buy* | 28 | 3,564.176p | Ordinary |
08:12:33 - 25-Mar-26 |
| Sell* | 478 | 3,556.95p | Negotiated Trade |
08:01:02 - 25-Mar-26 |
| Sell* | 70 | 3,557.265p | Negotiated Trade |
08:00:42 - 25-Mar-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 3,556.50p | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | 3,521.00p | SI Trade |
15:35:53 - 24-Mar-26 |
| Unknown* | 0 | 3,525.50p | SI Trade |
14:55:41 - 24-Mar-26 |
| Sell* | 429 | 3,504.254p | Ordinary |
14:15:36 - 24-Mar-26 |
| Sell* | 124 | 3,524.175p | Negotiated Trade |
11:25:16 - 24-Mar-26 |
| Buy* | 1 | 3,528.85p | Suspected BUY Trade |
10:29:18 - 24-Mar-26 |
| Sell* | 1 | 3,519.085p | Negotiated Trade |
09:40:11 - 24-Mar-26 |
| Buy* | 2 | 3,525.90p | Suspected BUY Trade |
09:00:48 - 24-Mar-26 |
| Buy* | 1 | 3,525.50p | Automatic Execution |
08:30:36 - 24-Mar-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
08:17:08 - 24-Mar-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:07:54 - 24-Mar-26 |
| Sell* | 6 | 3,529.995p | Negotiated Trade |
08:03:30 - 24-Mar-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
08:00:31 - 24-Mar-26 |
| Sell* | 501 | 3,535.00p | Automatic Execution |
15:57:08 - 23-Mar-26 |
| Sell* | 2 | 3,539.945p | Negotiated Trade |
15:54:48 - 23-Mar-26 |
| Buy* | 1 | 3,566.15p | Suspected BUY Trade |
15:32:51 - 23-Mar-26 |
| Sell* | 4 | 3,561.00p | Negotiated Trade |
15:17:15 - 23-Mar-26 |
| Unknown* | 0 | 3,547.50p | SI Trade |
14:13:45 - 23-Mar-26 |
| Buy* | 4 | 3,557.40p | Suspected BUY Trade |
14:13:18 - 23-Mar-26 |
| Buy* | 1 | 3,559.75p | Suspected BUY Trade |
14:08:17 - 23-Mar-26 |
| Buy* | 3 | 3,556.50p | Automatic Execution |
13:45:05 - 23-Mar-26 |
| Sell* | 15 | 3,537.00p | Negotiated Trade |
13:40:08 - 23-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
13:33:25 - 23-Mar-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
13:14:15 - 23-Mar-26 |
| Sell* | 2 | 3,555.50p | Automatic Execution |
11:36:50 - 23-Mar-26 |
| Sell* | 1 | 3,555.00p | SI Trade |
11:36:49 - 23-Mar-26 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 214 | 3,477.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 928 | 3,477.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 968 | 3,477.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 45 | 3,476.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 2 | 3,473.00p | Automatic Execution |
09:31:25 - 23-Mar-26 |
| Sell* | 9 | 3,476.13p | Negotiated Trade |
09:30:26 - 23-Mar-26 |
| Buy* | 1 | 3,477.00p | SI Trade |
08:53:41 - 23-Mar-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:44:42 - 23-Mar-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:40:24 - 23-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:39:24 - 23-Mar-26 |
| Buy* | 4 | 3,474.45p | Suspected BUY Trade |
08:38:59 - 23-Mar-26 |
| Buy* | 68 | 3,474.45p | Suspected BUY Trade |
08:38:32 - 23-Mar-26 |
| Unknown* | 0 | 3,469.50p | SI Trade |
08:37:54 - 23-Mar-26 |
| Sell* | 26 | 3,469.50p | Automatic Execution |
08:37:54 - 23-Mar-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:36:07 - 23-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:32:32 - 23-Mar-26 |
| Unknown* | 0 | 3,465.50p | SI Trade |
08:29:29 - 23-Mar-26 |
| Sell* | 1 | 3,466.50p | Automatic Execution |
08:28:38 - 23-Mar-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:25:36 - 23-Mar-26 |
| Buy* | 1 | 3,475.50p | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:22:48 - 23-Mar-26 |
| Unknown* | 0 | 3,480.50p | SI Trade |
08:01:30 - 23-Mar-26 |
| Buy* | 1 | 3,480.50p | Automatic Execution |
08:01:10 - 23-Mar-26 |
| Sell* | 2 | 3,472.00p | Automatic Execution |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 4 | 3,464.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 94 | 3,467.00p | Negotiated Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 2 | 3,466.50p | Uncrossing Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
16:00:31 - 20-Mar-26 |
| Sell* | 7 | 3,521.00p | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Unknown* | 0 | 3,534.50p | SI Trade |
14:34:33 - 20-Mar-26 |
| Sell* | 1 | 3,552.00p | Automatic Execution |
13:49:19 - 20-Mar-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
11:57:22 - 20-Mar-26 |
| Sell* | 1 | 3,543.00p | SI Trade |
10:58:29 - 20-Mar-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
09:33:48 - 20-Mar-26 |
| Sell* | 1 | 3,557.585p | Negotiated Trade |
09:04:34 - 20-Mar-26 |
| Sell* | 53 | 3,561.50p | Automatic Execution |
08:37:04 - 20-Mar-26 |
| Buy* | 1 | 3,568.25p | Suspected BUY Trade |
08:36:42 - 20-Mar-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
08:33:15 - 20-Mar-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:26:16 - 20-Mar-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:14:51 - 20-Mar-26 |
| Sell* | 54 | 3,559.50p | Uncrossing Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | 3,553.00p | SI Trade |
16:15:38 - 19-Mar-26 |
| Buy* | 1 | 3,557.55p | Suspected BUY Trade |
16:08:34 - 19-Mar-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
16:00:24 - 19-Mar-26 |
| Buy* | 1 | 3,549.45p | Suspected BUY Trade |
15:55:12 - 19-Mar-26 |
| Unknown* | 0 | 3,551.50p | SI Trade |
15:54:07 - 19-Mar-26 |
| Sell* | 2 | 3,544.995p | Negotiated Trade |
15:38:00 - 19-Mar-26 |
| Sell* | 6 | 3,555.04p | Negotiated Trade |
15:16:38 - 19-Mar-26 |
| Buy* | 11 | 3,559.45p | Suspected BUY Trade |
15:07:36 - 19-Mar-26 |
| Buy* | 3 | 3,559.50p | Automatic Execution |
14:45:34 - 19-Mar-26 |
| Buy* | 1 | 3,559.00p | Automatic Execution |
14:09:11 - 19-Mar-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
13:56:58 - 19-Mar-26 |
| Buy* | 56 | 3,556.597p | Suspected BUY Trade |
12:25:14 - 19-Mar-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
11:25:13 - 19-Mar-26 |
| Unknown* | 0 | 3,566.50p | SI Trade |
11:15:00 - 19-Mar-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
10:58:34 - 19-Mar-26 |
| Sell* | 10 | 3,567.00p | Automatic Execution |
10:58:02 - 19-Mar-26 |
| Buy* | 1 | 3,586.65p | Suspected BUY Trade |
09:01:42 - 19-Mar-26 |
| Sell* | 179 | 3,581.126p | Negotiated Trade |
08:30:20 - 19-Mar-26 |
| Buy* | 25 | 3,589.706p | Suspected BUY Trade |
08:28:30 - 19-Mar-26 |
| Unknown* | 0 | 3,590.50p | SI Trade |
08:26:53 - 19-Mar-26 |
| Unknown* | 0 | 3,592.50p | SI Trade |
08:25:47 - 19-Mar-26 |
| Buy* | 1 | 3,596.00p | SI Trade |
08:20:28 - 19-Mar-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:00:39 - 19-Mar-26 |
| Buy* | 1 | 3,600.50p | SI Trade |
08:00:38 - 19-Mar-26 |
| Unknown* | 0 | 3,601.50p | SI Trade |
08:00:38 - 19-Mar-26 |
| Buy* | 1 | 3,601.50p | Automatic Execution |
08:00:38 - 19-Mar-26 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:00:37 - 19-Mar-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:00:37 - 19-Mar-26 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:00:37 - 19-Mar-26 |
| Buy* | 2 | 3,624.00p | SI Trade |
16:05:18 - 18-Mar-26 |
| Buy* | 1 | 3,627.30p | Suspected BUY Trade |
15:55:17 - 18-Mar-26 |
| Unknown* | 0 | 3,621.00p | SI Trade |
15:20:49 - 18-Mar-26 |
| Sell* | 283 | 3,624.827p | Negotiated Trade |
15:15:45 - 18-Mar-26 |
| Unknown* | 0 | 3,634.50p | SI Trade |
13:43:39 - 18-Mar-26 |
| Buy* | 1 | 3,634.50p | SI Trade |
13:42:05 - 18-Mar-26 |
| Buy* | 1 | 3,634.00p | Automatic Execution |
13:42:05 - 18-Mar-26 |
| Unknown* | 0 | 3,634.50p | SI Trade |
13:42:03 - 18-Mar-26 |
| Buy* | 1 | 3,633.50p | Automatic Execution |
13:42:03 - 18-Mar-26 |
| Sell* | 1 | 3,619.50p | Automatic Execution |
13:18:08 - 18-Mar-26 |
| Buy* | 91 | 3,625.418p | Ordinary |
13:13:51 - 18-Mar-26 |
| Sell* | 1 | 3,646.035p | Negotiated Trade |
12:05:07 - 18-Mar-26 |
| Sell* | 456 | 3,660.95p | Negotiated Trade |
10:43:51 - 18-Mar-26 |
| Buy* | 1 | 3,664.50p | Suspected BUY Trade |
09:27:56 - 18-Mar-26 |
| Buy* | 7 | 3,663.855p | Suspected BUY Trade |
09:13:39 - 18-Mar-26 |
| Buy* | 1 | 3,663.35p | Suspected BUY Trade |
08:39:24 - 18-Mar-26 |
| Sell* | 1 | 3,658.085p | Negotiated Trade |
08:37:14 - 18-Mar-26 |
| Unknown* | 0 | 3,666.50p | SI Trade |
08:02:35 - 18-Mar-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
08:00:46 - 18-Mar-26 |
| Sell* | 1 | 3,633.495p | Negotiated Trade |
15:55:23 - 17-Mar-26 |
| Buy* | 5 | 3,642.50p | Suspected BUY Trade |
15:13:54 - 17-Mar-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
14:47:36 - 17-Mar-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
14:37:29 - 17-Mar-26 |
| Unknown* | 0 | 3,640.50p | SI Trade |
14:05:37 - 17-Mar-26 |
| Unknown* | 0 | 3,642.50p | SI Trade |
12:33:37 - 17-Mar-26 |
| Buy* | 5 | 3,635.65p | Suspected BUY Trade |
12:18:12 - 17-Mar-26 |
| Buy* | 369 | 3,625.50p | Automatic Execution |
12:04:55 - 17-Mar-26 |
| Buy* | 793 | 3,625.50p | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 740 | 3,625.50p | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 799 | 3,625.50p | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 799 | 3,625.50p | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Buy* | 150 | 3,622.00p | Automatic Execution |
12:02:47 - 17-Mar-26 |
| Buy* | 90 | 3,621.00p | Automatic Execution |
11:56:29 - 17-Mar-26 |
| Buy* | 30 | 3,620.00p | Automatic Execution |
11:47:05 - 17-Mar-26 |
| Sell* | 1 | 3,616.86p | Negotiated Trade |
11:07:45 - 17-Mar-26 |
| Sell* | 172 | 3,614.075p | Negotiated Trade |
10:44:50 - 17-Mar-26 |
| Sell* | 1 | 3,605.54p | Negotiated Trade |
09:07:33 - 17-Mar-26 |
| Sell* | 1 | 3,604.175p | Negotiated Trade |
09:01:35 - 17-Mar-26 |
| Sell* | 2 | 3,603.175p | Negotiated Trade |
08:54:21 - 17-Mar-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
08:30:33 - 17-Mar-26 |
| Sell* | 41 | 3,603.00p | Automatic Execution |
08:30:33 - 17-Mar-26 |
| Unknown* | 0 | 3,608.50p | SI Trade |
08:06:01 - 17-Mar-26 |