| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,578.00 | 3,578.00 | 3,568.50 | 3,555.25 | 68 |
| 4th Dec 2025 (Thu) | 3,550.50 | 3,550.50 | 3,550.50 | 3,555.25 | 78 |
| 3rd Dec 2025 (Wed) | 3,571.50 | 3,573.00 | 3,541.00 | 3,542.00 | 282 |
| 2nd Dec 2025 (Tue) | 3,547.00 | 3,564.75 | 3,547.00 | 3,564.75 | 81 |
| 1st Dec 2025 (Mon) | 3,555.50 | 3,558.00 | 3,537.00 | 3,547.00 | 875 |
| 28th Nov 2025 (Fri) | 3,543.00 | 3,561.00 | 3,543.00 | 3,554.25 | 433 |
| 27th Nov 2025 (Thu) | 3,537.50 | 3,540.00 | 3,537.50 | 3,531.25 | 730 |
| 26th Nov 2025 (Wed) | 3,550.00 | 3,550.00 | 3,528.50 | 3,546.00 | 235 |
| 25th Nov 2025 (Tue) | 3,504.50 | 3,515.00 | 3,503.00 | 3,503.00 | 571 |
| 24th Nov 2025 (Mon) | 3,474.00 | 3,526.50 | 3,474.00 | 3,526.50 | 11,249 |
| 21st Nov 2025 (Fri) | 3,433.00 | 3,474.50 | 3,433.00 | 3,474.50 | 362 |
| 20th Nov 2025 (Thu) | 3,554.50 | 3,554.50 | 3,515.50 | 3,515.50 | 709 |
| 19th Nov 2025 (Wed) | 3,500.50 | 3,528.50 | 3,491.00 | 3,505.50 | 6,702 |
| 18th Nov 2025 (Tue) | 3,534.00 | 3,534.00 | 3,491.00 | 3,504.00 | 1,550 |
| 17th Nov 2025 (Mon) | 3,623.00 | 3,644.50 | 3,545.00 | 3,644.50 | 389 |
| 14th Nov 2025 (Fri) | 3,628.00 | 3,628.00 | 3,554.00 | 3,567.50 | 1,816 |
| 13th Nov 2025 (Thu) | 3,673.00 | 3,673.00 | 3,601.00 | 3,601.00 | 949 |
| 12th Nov 2025 (Wed) | 3,624.00 | 3,651.00 | 3,624.00 | 3,652.75 | 457 |
| 11th Nov 2025 (Tue) | 3,618.50 | 3,618.50 | 3,605.00 | 3,605.00 | 875 |
| 10th Nov 2025 (Mon) | 3,506.50 | 3,620.50 | 3,506.50 | 3,580.00 | 705 |
| 7th Nov 2025 (Fri) | 3,538.00 | 3,538.00 | 3,533.50 | 3,529.50 | 402 |
| 6th Nov 2025 (Thu) | 3,623.00 | 3,623.00 | 3,562.50 | 3,562.50 | 897 |
| 5th Nov 2025 (Wed) | 3,595.00 | 3,620.00 | 3,586.00 | 3,613.75 | 476 |
| 4th Nov 2025 (Tue) | 3,597.00 | 3,610.50 | 3,586.50 | 3,610.50 | 213 |
| 3rd Nov 2025 (Mon) | 3,642.50 | 3,642.50 | 3,621.00 | 3,617.00 | 479 |
| 31st Oct 2025 (Fri) | 3,620.00 | 3,623.00 | 3,605.50 | 3,602.75 | 869 |
| 30th Oct 2025 (Thu) | 3,621.00 | 3,621.00 | 3,621.00 | 3,630.25 | 2,135 |
| 29th Oct 2025 (Wed) | 3,654.50 | 3,654.50 | 3,626.00 | 3,632.25 | 4,831 |
| 28th Oct 2025 (Tue) | 3,566.50 | 3,626.50 | 3,566.50 | 3,617.25 | 631 |
| 27th Oct 2025 (Mon) | 3,566.50 | 3,591.50 | 3,566.50 | 3,581.50 | 1,155 |
| 24th Oct 2025 (Fri) | 3,560.50 | 3,581.00 | 3,530.50 | 3,558.00 | 365 |
| 23rd Oct 2025 (Thu) | 3,486.50 | 3,507.00 | 3,486.50 | 3,522.00 | 518 |
| 22nd Oct 2025 (Wed) | 3,516.50 | 3,518.00 | 3,504.00 | 3,487.25 | 260 |
| 21st Oct 2025 (Tue) | 3,485.00 | 3,521.50 | 3,485.00 | 3,507.75 | 7,600 |
| 20th Oct 2025 (Mon) | 3,480.50 | 3,480.50 | 3,473.50 | 3,492.00 | 1,113 |
| 17th Oct 2025 (Fri) | 3,403.00 | 3,453.00 | 3,400.50 | 3,453.00 | 2,269 |
| 16th Oct 2025 (Thu) | 3,485.00 | 3,486.00 | 3,472.00 | 3,472.75 | 2,081 |
| 15th Oct 2025 (Wed) | 3,475.00 | 3,483.00 | 3,468.00 | 3,469.75 | 678 |
| 14th Oct 2025 (Tue) | 3,453.00 | 3,455.00 | 3,425.00 | 3,450.75 | 1,864 |
| 13th Oct 2025 (Mon) | 3,449.50 | 3,449.50 | 3,434.00 | 3,447.25 | 2,088 |
| 10th Oct 2025 (Fri) | 3,505.50 | 3,521.00 | 3,494.50 | 3,431.00 | 3,313 |
| 9th Oct 2025 (Thu) | 3,483.00 | 3,499.50 | 3,483.00 | 3,489.00 | 1,281 |
| 8th Oct 2025 (Wed) | 3,454.00 | 3,480.00 | 3,454.00 | 3,480.00 | 3,482 |
| 7th Oct 2025 (Tue) | 3,455.00 | 3,494.50 | 3,455.00 | 3,460.50 | 985 |
| 6th Oct 2025 (Mon) | 3,417.00 | 3,483.00 | 3,417.00 | 3,470.25 | 489 |