| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3,454.00 | 3,480.00 | 3,454.00 | 3,480.00 | 3,482 |
| 7th Oct 2025 (Tue) | 3,455.00 | 3,494.50 | 3,455.00 | 3,460.50 | 985 |
| 6th Oct 2025 (Mon) | 3,417.00 | 3,483.00 | 3,417.00 | 3,470.25 | 489 |
| 3rd Oct 2025 (Fri) | 3,459.50 | 3,459.50 | 3,451.00 | 3,452.50 | 2,128 |
| 2nd Oct 2025 (Thu) | 3,438.00 | 3,443.50 | 3,431.00 | 3,443.00 | 565 |
| 1st Oct 2025 (Wed) | 3,379.00 | 3,402.50 | 3,379.00 | 3,410.00 | 8,410 |
| 30th Sep 2025 (Tue) | 3,404.50 | 3,404.50 | 3,404.50 | 3,398.25 | 182 |
| 29th Sep 2025 (Mon) | 3,417.50 | 3,418.50 | 3,410.00 | 3,418.50 | 749 |
| 26th Sep 2025 (Fri) | 3,402.00 | 3,406.50 | 3,402.00 | 3,406.50 | 179 |
| 25th Sep 2025 (Thu) | 3,392.00 | 3,407.00 | 3,392.00 | 3,407.00 | 282 |
| 24th Sep 2025 (Wed) | 3,386.50 | 3,396.00 | 3,377.50 | 3,395.50 | 209 |
| 23rd Sep 2025 (Tue) | 3,372.00 | 3,390.00 | 3,371.50 | 3,387.25 | 644 |
| 22nd Sep 2025 (Mon) | 3,395.50 | 3,395.50 | 3,374.50 | 3,381.75 | 1,173 |
| 19th Sep 2025 (Fri) | 3,393.00 | 3,393.00 | 3,376.00 | 3,381.50 | 2,208 |
| 18th Sep 2025 (Thu) | 3,389.50 | 3,389.50 | 3,374.00 | 3,385.25 | 145 |
| 17th Sep 2025 (Wed) | 3,340.00 | 3,350.50 | 3,330.50 | 3,344.00 | 7,513 |
| 16th Sep 2025 (Tue) | 3,348.00 | 3,348.00 | 3,318.00 | 3,325.25 | 412 |
| 15th Sep 2025 (Mon) | 3,323.50 | 3,341.50 | 3,323.50 | 3,340.50 | 349 |
| 12th Sep 2025 (Fri) | 3,414.50 | 3,414.50 | 3,327.50 | 3,331.75 | 1,624 |
| 11th Sep 2025 (Thu) | 3,333.50 | 3,344.50 | 3,326.50 | 3,344.50 | 4,757 |
| 10th Sep 2025 (Wed) | 3,327.00 | 3,330.50 | 3,324.50 | 3,324.50 | 924 |
| 9th Sep 2025 (Tue) | 3,279.00 | 3,287.50 | 3,277.00 | 3,280.50 | 1,050 |
| 8th Sep 2025 (Mon) | 3,264.00 | 3,275.00 | 3,264.00 | 3,280.00 | 124 |
| 5th Sep 2025 (Fri) | 3,285.00 | 3,288.00 | 3,258.00 | 3,258.00 | 181 |
| 4th Sep 2025 (Thu) | 3,277.00 | 3,277.00 | 3,273.00 | 3,272.00 | 40,734 |
| 3rd Sep 2025 (Wed) | 3,267.00 | 3,267.00 | 3,246.00 | 3,246.00 | 470 |
| 2nd Sep 2025 (Tue) | 3,285.50 | 3,290.00 | 3,255.50 | 3,255.50 | 1,323 |
| 1st Sep 2025 (Mon) | 3,281.00 | 3,285.50 | 3,256.50 | 3,285.50 | 598 |
| 29th Aug 2025 (Fri) | 3,291.50 | 3,291.50 | 3,270.50 | 3,279.50 | 3,797 |
| 28th Aug 2025 (Thu) | 3,285.50 | 3,285.50 | 3,280.75 | 3,280.75 | 2,289 |
| 27th Aug 2025 (Wed) | 3,299.50 | 3,299.50 | 3,284.00 | 3,285.50 | 501 |
| 26th Aug 2025 (Tue) | 3,310.50 | 3,310.50 | 3,285.00 | 3,288.50 | 270 |
| 25th Aug 2025 (Mon) | 3,310.75 | 3,310.75 | 3,310.75 | 3,310.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,296.50 | 3,304.50 | 3,286.00 | 3,310.75 | 139 |
| 21st Aug 2025 (Thu) | 3,281.50 | 3,287.50 | 3,278.50 | 3,283.50 | 3,637 |
| 20th Aug 2025 (Wed) | 3,290.00 | 3,290.00 | 3,285.25 | 3,285.25 | 2,416 |
| 19th Aug 2025 (Tue) | 3,300.00 | 3,302.00 | 3,282.00 | 3,290.00 | 120 |
| 18th Aug 2025 (Mon) | 3,300.00 | 3,300.00 | 3,265.00 | 3,273.00 | 844 |
| 15th Aug 2025 (Fri) | 3,293.50 | 3,293.50 | 3,285.00 | 3,285.00 | 868 |
| 14th Aug 2025 (Thu) | 3,273.00 | 3,278.00 | 3,263.00 | 3,268.50 | 5,230 |
| 13th Aug 2025 (Wed) | 3,271.00 | 3,271.00 | 3,271.00 | 3,278.75 | 373 |
| 12th Aug 2025 (Tue) | 3,268.50 | 3,268.50 | 3,257.50 | 3,267.00 | 1,536 |
| 11th Aug 2025 (Mon) | 3,276.50 | 3,276.50 | 3,259.50 | 3,269.25 | 101 |