| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,658.50 | 3,698.00 | 3,657.00 | 3,707.00 | 955 |
| 5th Feb 2026 (Thu) | 3,677.50 | 3,708.00 | 3,672.50 | 3,689.00 | 540 |
| 4th Feb 2026 (Wed) | 3,710.50 | 3,710.50 | 3,677.00 | 3,677.00 | 1,350 |
| 3rd Feb 2026 (Tue) | 3,763.50 | 3,770.50 | 3,721.00 | 3,710.75 | 1,163 |
| 2nd Feb 2026 (Mon) | 3,614.00 | 3,686.50 | 3,614.00 | 3,756.50 | 557 |
| 30th Jan 2026 (Fri) | 3,710.50 | 3,722.50 | 3,698.00 | 3,711.75 | 2,039 |
| 29th Jan 2026 (Thu) | 3,716.50 | 3,721.50 | 3,680.50 | 3,681.00 | 1,893 |
| 28th Jan 2026 (Wed) | 3,730.50 | 3,730.50 | 3,715.00 | 3,721.00 | 1,869 |
| 27th Jan 2026 (Tue) | 3,709.00 | 3,722.00 | 3,705.00 | 3,705.00 | 313 |
| 26th Jan 2026 (Mon) | 3,689.50 | 3,706.00 | 3,687.50 | 3,687.50 | 1,917 |
| 23rd Jan 2026 (Fri) | 3,743.50 | 3,743.50 | 3,729.50 | 3,713.75 | 988 |
| 22nd Jan 2026 (Thu) | 3,764.00 | 3,777.50 | 3,757.50 | 3,757.50 | 360 |
| 21st Jan 2026 (Wed) | 3,692.00 | 3,726.50 | 3,692.00 | 3,726.50 | 453 |
| 20th Jan 2026 (Tue) | 3,689.00 | 3,705.50 | 3,680.50 | 3,709.75 | 634 |
| 19th Jan 2026 (Mon) | 3,726.00 | 3,735.50 | 3,721.50 | 3,716.50 | 1,493 |
| 16th Jan 2026 (Fri) | 3,778.00 | 3,778.00 | 3,745.00 | 3,745.00 | 508 |
| 15th Jan 2026 (Thu) | 3,762.00 | 3,785.50 | 3,762.00 | 3,768.50 | 468 |
| 14th Jan 2026 (Wed) | 3,743.00 | 3,743.00 | 3,729.50 | 3,741.50 | 1,119 |
| 13th Jan 2026 (Tue) | 3,735.50 | 3,743.50 | 3,734.00 | 3,739.25 | 1,483 |
| 12th Jan 2026 (Mon) | 3,722.00 | 3,736.50 | 3,698.00 | 3,735.25 | 2,967 |
| 9th Jan 2026 (Fri) | 3,720.50 | 3,720.50 | 3,710.00 | 3,725.75 | 198 |
| 8th Jan 2026 (Thu) | 3,708.00 | 3,708.00 | 3,692.50 | 3,704.00 | 818 |
| 7th Jan 2026 (Wed) | 3,719.50 | 3,727.50 | 3,719.50 | 3,716.50 | 294 |
| 6th Jan 2026 (Tue) | 3,699.50 | 3,706.00 | 3,682.00 | 3,694.00 | 765 |
| 5th Jan 2026 (Mon) | 3,684.00 | 3,704.00 | 3,681.50 | 3,685.50 | 1,465 |
| 2nd Jan 2026 (Fri) | 3,680.50 | 3,680.50 | 3,655.00 | 3,661.25 | 1,024 |
| 1st Jan 2026 (Thu) | 3,638.50 | 3,638.50 | 3,638.50 | 3,638.50 | 0 |
| 31st Dec 2025 (Wed) | 3,650.00 | 3,650.00 | 3,637.00 | 3,638.50 | 278 |
| 30th Dec 2025 (Tue) | 3,717.00 | 3,717.00 | 3,627.00 | 3,650.25 | 575 |
| 29th Dec 2025 (Mon) | 3,623.00 | 3,633.00 | 3,618.50 | 3,626.75 | 172 |
| 26th Dec 2025 (Fri) | 3,606.50 | 3,606.50 | 3,606.50 | 3,606.50 | 0 |
| 25th Dec 2025 (Thu) | 3,606.50 | 3,606.50 | 3,606.50 | 3,606.50 | 0 |
| 24th Dec 2025 (Wed) | 3,606.00 | 3,606.50 | 3,606.00 | 3,606.50 | 132 |
| 23rd Dec 2025 (Tue) | 3,619.00 | 3,619.00 | 3,610.00 | 3,610.00 | 437 |
| 22nd Dec 2025 (Mon) | 3,638.00 | 3,638.00 | 3,610.00 | 3,621.50 | 380 |
| 19th Dec 2025 (Fri) | 3,605.50 | 3,624.50 | 3,605.50 | 3,624.50 | 460 |
| 18th Dec 2025 (Thu) | 3,584.50 | 3,593.50 | 3,582.00 | 3,589.50 | 260 |
| 17th Dec 2025 (Wed) | 3,575.50 | 3,585.00 | 3,570.00 | 3,554.75 | 499 |
| 16th Dec 2025 (Tue) | 3,543.50 | 3,553.50 | 3,535.00 | 3,535.00 | 191 |
| 15th Dec 2025 (Mon) | 3,600.50 | 3,600.50 | 3,580.00 | 3,588.25 | 818 |
| 12th Dec 2025 (Fri) | 3,592.50 | 3,617.50 | 3,592.50 | 3,581.25 | 1,041 |
| 11th Dec 2025 (Thu) | 3,592.00 | 3,592.00 | 3,572.00 | 3,580.50 | 2,084 |
| 10th Dec 2025 (Wed) | 3,587.00 | 3,592.00 | 3,569.50 | 3,569.50 | 303 |
| 9th Dec 2025 (Tue) | 3,571.50 | 3,594.50 | 3,570.00 | 3,583.00 | 693 |
| 8th Dec 2025 (Mon) | 3,588.50 | 3,593.50 | 3,577.00 | 3,579.00 | 672 |