| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,534.00 | 3,535.50 | 3,494.00 | 3,494.00 | 575 |
| 26th Mar 2026 (Thu) | 3,542.00 | 3,542.50 | 3,518.00 | 3,518.00 | 80 |
| 25th Mar 2026 (Wed) | 3,552.00 | 3,563.00 | 3,548.00 | 3,558.50 | 1,865 |
| 24th Mar 2026 (Tue) | 3,525.50 | 3,525.50 | 3,525.50 | 3,526.50 | 564 |
| 23rd Mar 2026 (Mon) | 3,466.50 | 3,558.50 | 3,466.50 | 3,526.75 | 3,089 |
| 20th Mar 2026 (Fri) | 3,559.50 | 3,561.50 | 3,521.00 | 3,528.25 | 118 |
| 19th Mar 2026 (Thu) | 3,577.50 | 3,601.50 | 3,559.00 | 3,551.75 | 344 |
| 18th Mar 2026 (Wed) | 3,619.50 | 3,634.00 | 3,619.50 | 3,624.00 | 848 |
| 17th Mar 2026 (Tue) | 3,646.50 | 3,646.50 | 3,603.00 | 3,634.25 | 4,120 |
| 16th Mar 2026 (Mon) | 3,650.50 | 3,650.50 | 3,606.50 | 3,614.00 | 262 |
| 13th Mar 2026 (Fri) | 3,578.50 | 3,636.50 | 3,571.00 | 3,598.25 | 35 |
| 12th Mar 2026 (Thu) | 3,609.00 | 3,610.00 | 3,574.50 | 3,579.25 | 563 |
| 11th Mar 2026 (Wed) | 3,623.00 | 3,625.50 | 3,602.50 | 3,605.00 | 458 |
| 10th Mar 2026 (Tue) | 3,625.00 | 3,637.50 | 3,606.50 | 3,631.50 | 840 |
| 9th Mar 2026 (Mon) | 3,509.00 | 3,570.00 | 3,509.00 | 3,575.00 | 797 |
| 6th Mar 2026 (Fri) | 3,656.00 | 3,656.00 | 3,594.50 | 3,601.00 | 984 |
| 5th Mar 2026 (Thu) | 3,686.50 | 3,686.50 | 3,640.50 | 3,639.00 | 369 |
| 4th Mar 2026 (Wed) | 3,616.50 | 3,673.00 | 3,616.50 | 3,668.00 | 3,146 |
| 3rd Mar 2026 (Tue) | 3,674.00 | 3,690.50 | 3,597.50 | 3,620.00 | 177 |
| 2nd Mar 2026 (Mon) | 3,680.00 | 3,716.50 | 3,668.50 | 3,702.50 | 2,302 |
| 27th Feb 2026 (Fri) | 3,667.00 | 3,749.50 | 3,667.00 | 3,734.50 | 865 |
| 26th Feb 2026 (Thu) | 3,750.50 | 3,750.50 | 3,739.50 | 3,747.00 | 176 |
| 25th Feb 2026 (Wed) | 3,711.00 | 3,730.50 | 3,711.00 | 3,726.00 | 1,006 |
| 24th Feb 2026 (Tue) | 3,732.00 | 3,732.00 | 3,685.50 | 3,706.25 | 6,175 |
| 23rd Feb 2026 (Mon) | 3,719.50 | 3,728.50 | 3,686.00 | 3,694.00 | 7,902 |
| 20th Feb 2026 (Fri) | 3,741.00 | 3,741.00 | 3,691.00 | 3,691.00 | 3,071 |
| 19th Feb 2026 (Thu) | 3,741.50 | 3,741.50 | 3,714.00 | 3,714.00 | 9,374 |
| 18th Feb 2026 (Wed) | 3,683.50 | 3,734.00 | 3,683.50 | 3,726.50 | 911 |
| 17th Feb 2026 (Tue) | 3,680.00 | 3,689.50 | 3,665.00 | 3,689.00 | 783 |
| 16th Feb 2026 (Mon) | 3,641.50 | 3,682.00 | 3,641.50 | 3,658.00 | 1,570 |
| 13th Feb 2026 (Fri) | 3,667.50 | 3,667.50 | 3,646.50 | 3,664.00 | 807 |
| 12th Feb 2026 (Thu) | 3,721.50 | 3,724.00 | 3,677.00 | 3,662.25 | 1,111 |
| 11th Feb 2026 (Wed) | 3,708.00 | 3,712.00 | 3,702.00 | 3,702.00 | 1,167 |
| 10th Feb 2026 (Tue) | 3,704.00 | 3,722.50 | 3,704.00 | 3,720.50 | 136 |
| 9th Feb 2026 (Mon) | 3,736.50 | 3,736.50 | 3,697.00 | 3,717.25 | 1,593 |
| 6th Feb 2026 (Fri) | 3,658.50 | 3,698.00 | 3,657.00 | 3,707.00 | 955 |
| 5th Feb 2026 (Thu) | 3,677.50 | 3,708.00 | 3,672.50 | 3,689.00 | 540 |
| 4th Feb 2026 (Wed) | 3,710.50 | 3,710.50 | 3,677.00 | 3,677.00 | 1,350 |
| 3rd Feb 2026 (Tue) | 3,763.50 | 3,770.50 | 3,721.00 | 3,710.75 | 1,163 |
| 2nd Feb 2026 (Mon) | 3,614.00 | 3,686.50 | 3,614.00 | 3,756.50 | 557 |
| 30th Jan 2026 (Fri) | 3,710.50 | 3,722.50 | 3,698.00 | 3,711.75 | 2,039 |