| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 3,264.50 | 3,264.50 | 3,239.00 | 3,245.50 | 11,544 |
| 5th Aug 2025 (Tue) | 3,277.00 | 3,277.00 | 3,262.00 | 3,249.25 | 1,051 |
| 4th Aug 2025 (Mon) | 3,243.50 | 3,254.00 | 3,236.00 | 3,254.00 | 674 |
| 1st Aug 2025 (Fri) | 3,256.00 | 3,256.00 | 3,220.50 | 3,216.25 | 598 |
| 31st Jul 2025 (Thu) | 3,315.50 | 3,315.50 | 3,278.00 | 3,287.25 | 512 |
| 30th Jul 2025 (Wed) | 3,354.50 | 3,354.50 | 3,279.00 | 3,281.00 | 1,346 |
| 29th Jul 2025 (Tue) | 3,283.50 | 3,303.00 | 3,279.00 | 3,291.50 | 1,379 |
| 28th Jul 2025 (Mon) | 3,316.50 | 3,316.50 | 3,285.50 | 3,285.50 | 276 |
| 25th Jul 2025 (Fri) | 3,285.50 | 3,285.50 | 3,281.50 | 3,284.25 | 699 |
| 24th Jul 2025 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,274.00 | 643 |
| 23rd Jul 2025 (Wed) | 3,256.50 | 3,269.00 | 3,256.50 | 3,262.25 | 319 |
| 22nd Jul 2025 (Tue) | 3,241.50 | 3,262.50 | 3,241.50 | 3,250.00 | 1,499 |
| 21st Jul 2025 (Mon) | 3,255.00 | 3,273.00 | 3,255.00 | 3,272.25 | 412 |
| 18th Jul 2025 (Fri) | 3,264.50 | 3,273.50 | 3,263.50 | 3,263.50 | 552 |
| 17th Jul 2025 (Thu) | 3,275.50 | 3,275.50 | 3,240.00 | 3,267.00 | 2,572 |
| 16th Jul 2025 (Wed) | 3,249.00 | 3,258.00 | 3,243.50 | 3,231.75 | 1,440 |
| 15th Jul 2025 (Tue) | 3,239.50 | 3,257.50 | 3,239.50 | 3,249.25 | 1,645 |
| 14th Jul 2025 (Mon) | 3,227.50 | 3,227.50 | 3,208.50 | 3,228.50 | 274 |
| 11th Jul 2025 (Fri) | 3,244.50 | 3,244.50 | 3,222.00 | 3,228.50 | 12,324 |
| 10th Jul 2025 (Thu) | 3,221.00 | 3,244.00 | 3,221.00 | 3,237.50 | 1,720 |
| 9th Jul 2025 (Wed) | 3,232.00 | 3,232.00 | 3,219.00 | 3,218.25 | 2,108 |
| 8th Jul 2025 (Tue) | 3,198.00 | 3,227.00 | 3,198.00 | 3,222.25 | 4,978 |
| 7th Jul 2025 (Mon) | 3,160.50 | 3,266.50 | 3,160.50 | 3,202.00 | 2,758 |
| 4th Jul 2025 (Fri) | 3,206.00 | 3,214.50 | 3,198.50 | 3,214.50 | 223 |
| 3rd Jul 2025 (Thu) | 3,214.50 | 3,225.50 | 3,209.00 | 3,225.50 | 254 |
| 2nd Jul 2025 (Wed) | 3,172.00 | 3,193.00 | 3,172.00 | 3,206.00 | 264 |
| 1st Jul 2025 (Tue) | 3,179.00 | 3,179.00 | 3,163.50 | 3,171.75 | 1,027 |
| 30th Jun 2025 (Mon) | 3,195.50 | 3,195.50 | 3,173.00 | 3,185.00 | 41,229 |
| 27th Jun 2025 (Fri) | 3,169.50 | 3,174.00 | 3,168.00 | 3,174.25 | 1,047 |
| 26th Jun 2025 (Thu) | 3,147.50 | 3,150.00 | 3,147.50 | 3,149.50 | 656 |
| 25th Jun 2025 (Wed) | 3,168.00 | 3,168.00 | 3,146.50 | 3,146.50 | 506 |
| 24th Jun 2025 (Tue) | 3,176.50 | 3,176.50 | 3,138.00 | 3,158.00 | 990 |
| 23rd Jun 2025 (Mon) | 3,101.50 | 3,118.00 | 3,101.50 | 3,118.25 | 1,328 |
| 20th Jun 2025 (Fri) | 3,106.50 | 3,106.50 | 3,106.50 | 3,109.25 | 43 |
| 19th Jun 2025 (Thu) | 3,120.00 | 3,120.00 | 3,109.00 | 3,101.50 | 5,295 |
| 18th Jun 2025 (Wed) | 3,135.00 | 3,146.00 | 3,135.00 | 3,137.00 | 269 |
| 17th Jun 2025 (Tue) | 3,136.00 | 3,145.50 | 3,126.50 | 3,134.50 | 306 |
| 16th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,119.00 | 3,137.25 | 3,037 |
| 13th Jun 2025 (Fri) | 3,107.50 | 3,114.00 | 3,106.50 | 3,111.25 | 476 |
| 12th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,115.50 | 3,138.00 | 2,829 |
| 11th Jun 2025 (Wed) | 3,164.50 | 3,164.50 | 3,148.50 | 3,150.00 | 8,237 |
| 10th Jun 2025 (Tue) | 3,160.50 | 3,160.50 | 3,135.00 | 3,148.00 | 1,449 |
| 9th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,131.00 | 3,129.00 | 79 |