| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 3,279.00 | 3,287.50 | 3,277.00 | 3,280.50 | 1,050 |
| 8th Sep 2025 (Mon) | 3,264.00 | 3,275.00 | 3,264.00 | 3,280.00 | 124 |
| 5th Sep 2025 (Fri) | 3,285.00 | 3,288.00 | 3,258.00 | 3,258.00 | 181 |
| 4th Sep 2025 (Thu) | 3,277.00 | 3,277.00 | 3,273.00 | 3,272.00 | 40,734 |
| 3rd Sep 2025 (Wed) | 3,267.00 | 3,267.00 | 3,246.00 | 3,246.00 | 470 |
| 2nd Sep 2025 (Tue) | 3,285.50 | 3,290.00 | 3,255.50 | 3,255.50 | 1,323 |
| 1st Sep 2025 (Mon) | 3,281.00 | 3,285.50 | 3,256.50 | 3,285.50 | 598 |
| 29th Aug 2025 (Fri) | 3,291.50 | 3,291.50 | 3,270.50 | 3,279.50 | 3,797 |
| 28th Aug 2025 (Thu) | 3,285.50 | 3,285.50 | 3,280.75 | 3,280.75 | 2,289 |
| 27th Aug 2025 (Wed) | 3,299.50 | 3,299.50 | 3,284.00 | 3,285.50 | 501 |
| 26th Aug 2025 (Tue) | 3,310.50 | 3,310.50 | 3,285.00 | 3,288.50 | 270 |
| 25th Aug 2025 (Mon) | 3,310.75 | 3,310.75 | 3,310.75 | 3,310.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,296.50 | 3,304.50 | 3,286.00 | 3,310.75 | 139 |
| 21st Aug 2025 (Thu) | 3,281.50 | 3,287.50 | 3,278.50 | 3,283.50 | 3,637 |
| 20th Aug 2025 (Wed) | 3,290.00 | 3,290.00 | 3,285.25 | 3,285.25 | 2,416 |
| 19th Aug 2025 (Tue) | 3,300.00 | 3,302.00 | 3,282.00 | 3,290.00 | 120 |
| 18th Aug 2025 (Mon) | 3,300.00 | 3,300.00 | 3,265.00 | 3,273.00 | 844 |
| 15th Aug 2025 (Fri) | 3,293.50 | 3,293.50 | 3,285.00 | 3,285.00 | 868 |
| 14th Aug 2025 (Thu) | 3,273.00 | 3,278.00 | 3,263.00 | 3,268.50 | 5,230 |
| 13th Aug 2025 (Wed) | 3,271.00 | 3,271.00 | 3,271.00 | 3,278.75 | 373 |
| 12th Aug 2025 (Tue) | 3,268.50 | 3,268.50 | 3,257.50 | 3,267.00 | 1,536 |
| 11th Aug 2025 (Mon) | 3,276.50 | 3,276.50 | 3,259.50 | 3,269.25 | 101 |
| 8th Aug 2025 (Fri) | 3,255.50 | 3,255.50 | 3,252.50 | 3,258.50 | 937 |
| 7th Aug 2025 (Thu) | 3,248.50 | 3,272.00 | 3,241.00 | 3,245.75 | 7,363 |
| 6th Aug 2025 (Wed) | 3,264.50 | 3,264.50 | 3,239.00 | 3,245.50 | 11,544 |
| 5th Aug 2025 (Tue) | 3,277.00 | 3,277.00 | 3,262.00 | 3,249.25 | 1,051 |
| 4th Aug 2025 (Mon) | 3,243.50 | 3,254.00 | 3,236.00 | 3,254.00 | 674 |
| 1st Aug 2025 (Fri) | 3,256.00 | 3,256.00 | 3,220.50 | 3,216.25 | 598 |
| 31st Jul 2025 (Thu) | 3,315.50 | 3,315.50 | 3,278.00 | 3,287.25 | 512 |
| 30th Jul 2025 (Wed) | 3,354.50 | 3,354.50 | 3,279.00 | 3,281.00 | 1,346 |
| 29th Jul 2025 (Tue) | 3,283.50 | 3,303.00 | 3,279.00 | 3,291.50 | 1,379 |
| 28th Jul 2025 (Mon) | 3,316.50 | 3,316.50 | 3,285.50 | 3,285.50 | 276 |
| 25th Jul 2025 (Fri) | 3,285.50 | 3,285.50 | 3,281.50 | 3,284.25 | 699 |
| 24th Jul 2025 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,274.00 | 643 |
| 23rd Jul 2025 (Wed) | 3,256.50 | 3,269.00 | 3,256.50 | 3,262.25 | 319 |
| 22nd Jul 2025 (Tue) | 3,241.50 | 3,262.50 | 3,241.50 | 3,250.00 | 1,499 |
| 21st Jul 2025 (Mon) | 3,255.00 | 3,273.00 | 3,255.00 | 3,272.25 | 412 |
| 18th Jul 2025 (Fri) | 3,264.50 | 3,273.50 | 3,263.50 | 3,263.50 | 552 |
| 17th Jul 2025 (Thu) | 3,275.50 | 3,275.50 | 3,240.00 | 3,267.00 | 2,572 |
| 16th Jul 2025 (Wed) | 3,249.00 | 3,258.00 | 3,243.50 | 3,231.75 | 1,440 |
| 15th Jul 2025 (Tue) | 3,239.50 | 3,257.50 | 3,239.50 | 3,249.25 | 1,645 |
| 14th Jul 2025 (Mon) | 3,227.50 | 3,227.50 | 3,208.50 | 3,228.50 | 274 |
| 11th Jul 2025 (Fri) | 3,244.50 | 3,244.50 | 3,222.00 | 3,228.50 | 12,324 |
| 10th Jul 2025 (Thu) | 3,221.00 | 3,244.00 | 3,221.00 | 3,237.50 | 1,720 |