| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,044.00 | 3,044.00 | 3,023.00 | 3,028.00 | 429 |
| 1st Apr 2025 (Tue) | 3,033.50 | 3,040.00 | 3,016.00 | 3,040.00 | 816 |
| 31st Mar 2025 (Mon) | 3,005.50 | 3,005.50 | 2,976.50 | 2,997.75 | 390 |
| 28th Mar 2025 (Fri) | 3,068.50 | 3,068.50 | 3,053.50 | 3,025.75 | 607 |
| 27th Mar 2025 (Thu) | 3,150.00 | 3,150.00 | 3,080.00 | 3,082.00 | 1,214 |
| 26th Mar 2025 (Wed) | 3,110.50 | 3,112.50 | 3,104.50 | 3,094.50 | 1,938 |
| 25th Mar 2025 (Tue) | 3,101.50 | 3,105.00 | 3,091.00 | 3,097.75 | 1,849 |
| 24th Mar 2025 (Mon) | 3,095.00 | 3,100.00 | 3,090.00 | 3,098.25 | 89 |
| 21st Mar 2025 (Fri) | 3,060.75 | 3,061.75 | 3,060.75 | 3,061.75 | 110 |
| 20th Mar 2025 (Thu) | 3,100.50 | 3,100.50 | 3,062.00 | 3,060.75 | 681 |
| 19th Mar 2025 (Wed) | 3,075.50 | 3,096.00 | 3,075.50 | 3,096.00 | 2,437 |
| 18th Mar 2025 (Tue) | 3,111.50 | 3,111.50 | 3,082.00 | 3,084.25 | 214 |
| 17th Mar 2025 (Mon) | 3,082.50 | 3,082.50 | 3,041.50 | 3,073.75 | 1,107 |
| 14th Mar 2025 (Fri) | 3,037.50 | 3,038.50 | 3,028.00 | 3,038.50 | 1,580 |
| 13th Mar 2025 (Thu) | 3,002.00 | 3,012.50 | 2,998.00 | 2,996.50 | 114 |
| 12th Mar 2025 (Wed) | 3,014.50 | 3,016.50 | 2,992.50 | 2,998.25 | 1,994,592 |
| 11th Mar 2025 (Tue) | 3,021.00 | 3,037.50 | 2,992.00 | 2,988.75 | 873 |
| 10th Mar 2025 (Mon) | 3,080.50 | 3,080.50 | 3,030.00 | 3,027.75 | 286 |
| 7th Mar 2025 (Fri) | 3,056.00 | 3,060.00 | 3,056.00 | 3,046.75 | 2,290 |
| 6th Mar 2025 (Thu) | 3,095.50 | 3,095.50 | 3,083.50 | 3,091.50 | 139 |
| 5th Mar 2025 (Wed) | 3,101.00 | 3,101.00 | 3,073.00 | 3,073.00 | 458 |
| 4th Mar 2025 (Tue) | 3,113.00 | 3,113.00 | 3,049.00 | 3,031.75 | 1,549 |
| 3rd Mar 2025 (Mon) | 3,134.50 | 3,159.00 | 3,134.50 | 3,140.25 | 893 |
| 28th Feb 2025 (Fri) | 3,107.50 | 3,118.50 | 3,107.50 | 3,126.75 | 346 |
| 27th Feb 2025 (Thu) | 3,157.50 | 3,158.50 | 3,157.50 | 3,158.00 | 638 |
| 26th Feb 2025 (Wed) | 3,165.50 | 3,171.50 | 3,155.00 | 3,162.75 | 395 |
| 25th Feb 2025 (Tue) | 3,148.00 | 3,148.00 | 3,129.50 | 3,132.00 | 1,340 |
| 24th Feb 2025 (Mon) | 3,198.50 | 3,198.50 | 3,122.00 | 3,144.50 | 2,492 |
| 21st Feb 2025 (Fri) | 3,183.50 | 3,183.50 | 3,180.50 | 3,176.25 | 693 |
| 20th Feb 2025 (Thu) | 3,191.00 | 3,197.50 | 3,191.00 | 3,168.75 | 486 |
| 19th Feb 2025 (Wed) | 3,204.50 | 3,209.50 | 3,191.00 | 3,183.75 | 677 |
| 18th Feb 2025 (Tue) | 3,181.50 | 3,202.00 | 3,181.50 | 3,192.25 | 383 |
| 17th Feb 2025 (Mon) | 3,208.50 | 3,208.50 | 3,166.50 | 3,194.75 | 224 |
| 14th Feb 2025 (Fri) | 3,188.00 | 3,209.00 | 3,186.50 | 3,190.50 | 450 |
| 13th Feb 2025 (Thu) | 3,189.00 | 3,189.00 | 3,189.00 | 3,179.50 | 83,361 |
| 12th Feb 2025 (Wed) | 3,174.50 | 3,175.00 | 3,174.50 | 3,175.00 | 75,192 |
| 11th Feb 2025 (Tue) | 3,161.00 | 3,183.50 | 3,157.00 | 3,174.50 | 2,492 |
| 10th Feb 2025 (Mon) | 3,167.50 | 3,179.50 | 3,159.00 | 3,170.50 | 1,155 |
| 7th Feb 2025 (Fri) | 3,168.00 | 3,168.00 | 3,150.50 | 3,151.25 | 792 |
| 6th Feb 2025 (Thu) | 3,157.50 | 3,183.00 | 3,155.00 | 3,159.75 | 242,873 |
| 5th Feb 2025 (Wed) | 3,081.50 | 3,128.50 | 3,081.50 | 3,127.25 | 54,106 |
| 4th Feb 2025 (Tue) | 3,128.50 | 3,135.00 | 3,128.50 | 3,138.75 | 90 |
| 3rd Feb 2025 (Mon) | 3,147.00 | 3,147.50 | 3,103.00 | 3,124.50 | 3,847 |