| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3,239.50 | 3,257.50 | 3,239.50 | 3,249.25 | 1,645 |
| 14th Jul 2025 (Mon) | 3,227.50 | 3,227.50 | 3,208.50 | 3,228.50 | 274 |
| 11th Jul 2025 (Fri) | 3,244.50 | 3,244.50 | 3,222.00 | 3,228.50 | 12,324 |
| 10th Jul 2025 (Thu) | 3,221.00 | 3,244.00 | 3,221.00 | 3,237.50 | 1,720 |
| 9th Jul 2025 (Wed) | 3,232.00 | 3,232.00 | 3,219.00 | 3,218.25 | 2,108 |
| 8th Jul 2025 (Tue) | 3,198.00 | 3,227.00 | 3,198.00 | 3,222.25 | 4,978 |
| 7th Jul 2025 (Mon) | 3,160.50 | 3,266.50 | 3,160.50 | 3,202.00 | 2,758 |
| 4th Jul 2025 (Fri) | 3,206.00 | 3,214.50 | 3,198.50 | 3,214.50 | 223 |
| 3rd Jul 2025 (Thu) | 3,214.50 | 3,225.50 | 3,209.00 | 3,225.50 | 254 |
| 2nd Jul 2025 (Wed) | 3,172.00 | 3,193.00 | 3,172.00 | 3,206.00 | 264 |
| 1st Jul 2025 (Tue) | 3,179.00 | 3,179.00 | 3,163.50 | 3,171.75 | 1,027 |
| 30th Jun 2025 (Mon) | 3,195.50 | 3,195.50 | 3,173.00 | 3,185.00 | 41,229 |
| 27th Jun 2025 (Fri) | 3,169.50 | 3,174.00 | 3,168.00 | 3,174.25 | 1,047 |
| 26th Jun 2025 (Thu) | 3,147.50 | 3,150.00 | 3,147.50 | 3,149.50 | 656 |
| 25th Jun 2025 (Wed) | 3,168.00 | 3,168.00 | 3,146.50 | 3,146.50 | 506 |
| 24th Jun 2025 (Tue) | 3,176.50 | 3,176.50 | 3,138.00 | 3,158.00 | 990 |
| 23rd Jun 2025 (Mon) | 3,101.50 | 3,118.00 | 3,101.50 | 3,118.25 | 1,328 |
| 20th Jun 2025 (Fri) | 3,106.50 | 3,106.50 | 3,106.50 | 3,109.25 | 43 |
| 19th Jun 2025 (Thu) | 3,120.00 | 3,120.00 | 3,109.00 | 3,101.50 | 5,295 |
| 18th Jun 2025 (Wed) | 3,135.00 | 3,146.00 | 3,135.00 | 3,137.00 | 269 |
| 17th Jun 2025 (Tue) | 3,136.00 | 3,145.50 | 3,126.50 | 3,134.50 | 306 |
| 16th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,119.00 | 3,137.25 | 3,037 |
| 13th Jun 2025 (Fri) | 3,107.50 | 3,114.00 | 3,106.50 | 3,111.25 | 476 |
| 12th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,115.50 | 3,138.00 | 2,829 |
| 11th Jun 2025 (Wed) | 3,164.50 | 3,164.50 | 3,148.50 | 3,150.00 | 8,237 |
| 10th Jun 2025 (Tue) | 3,160.50 | 3,160.50 | 3,135.00 | 3,148.00 | 1,449 |
| 9th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,131.00 | 3,129.00 | 79 |
| 6th Jun 2025 (Fri) | 3,120.00 | 3,131.00 | 3,104.50 | 3,131.00 | 1,216 |
| 5th Jun 2025 (Thu) | 3,107.00 | 3,107.00 | 3,083.00 | 3,097.50 | 663 |
| 4th Jun 2025 (Wed) | 3,113.50 | 3,113.50 | 3,103.00 | 3,101.00 | 556 |
| 3rd Jun 2025 (Tue) | 3,083.50 | 3,096.00 | 3,081.50 | 3,090.00 | 976 |
| 2nd Jun 2025 (Mon) | 3,064.00 | 3,068.50 | 3,047.50 | 3,061.75 | 160 |
| 30th May 2025 (Fri) | 3,094.50 | 3,094.50 | 3,094.50 | 3,081.00 | 607 |
| 29th May 2025 (Thu) | 3,120.00 | 3,120.00 | 3,074.00 | 3,087.00 | 791 |
| 28th May 2025 (Wed) | 3,103.50 | 3,104.50 | 3,088.50 | 3,082.50 | 591 |
| 27th May 2025 (Tue) | 3,054.00 | 3,101.50 | 3,054.00 | 3,083.75 | 933 |
| 26th May 2025 (Mon) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 23rd May 2025 (Fri) | 3,073.50 | 3,073.50 | 3,050.00 | 3,049.25 | 5,180 |
| 22nd May 2025 (Thu) | 3,087.50 | 3,094.00 | 3,067.00 | 3,080.50 | 1,180 |
| 21st May 2025 (Wed) | 3,097.50 | 3,120.50 | 3,097.50 | 3,116.50 | 190 |
| 20th May 2025 (Tue) | 3,136.00 | 3,136.50 | 3,136.00 | 3,131.50 | 316 |
| 19th May 2025 (Mon) | 3,108.00 | 3,121.00 | 3,099.50 | 3,121.00 | 1,828 |
| 16th May 2025 (Fri) | 3,126.25 | 3,130.25 | 3,126.25 | 3,130.25 | 167 |