| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,106.50 | 3,106.50 | 3,106.50 | 3,109.25 | 43 |
| 19th Jun 2025 (Thu) | 3,120.00 | 3,120.00 | 3,109.00 | 3,101.50 | 5,295 |
| 18th Jun 2025 (Wed) | 3,135.00 | 3,146.00 | 3,135.00 | 3,137.00 | 269 |
| 17th Jun 2025 (Tue) | 3,136.00 | 3,145.50 | 3,126.50 | 3,134.50 | 306 |
| 16th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,119.00 | 3,137.25 | 3,037 |
| 13th Jun 2025 (Fri) | 3,107.50 | 3,114.00 | 3,106.50 | 3,111.25 | 476 |
| 12th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,115.50 | 3,138.00 | 2,829 |
| 11th Jun 2025 (Wed) | 3,164.50 | 3,164.50 | 3,148.50 | 3,150.00 | 8,237 |
| 10th Jun 2025 (Tue) | 3,160.50 | 3,160.50 | 3,135.00 | 3,148.00 | 1,449 |
| 9th Jun 2025 (Mon) | 3,136.50 | 3,136.50 | 3,131.00 | 3,129.00 | 79 |
| 6th Jun 2025 (Fri) | 3,120.00 | 3,131.00 | 3,104.50 | 3,131.00 | 1,216 |
| 5th Jun 2025 (Thu) | 3,107.00 | 3,107.00 | 3,083.00 | 3,097.50 | 663 |
| 4th Jun 2025 (Wed) | 3,113.50 | 3,113.50 | 3,103.00 | 3,101.00 | 556 |
| 3rd Jun 2025 (Tue) | 3,083.50 | 3,096.00 | 3,081.50 | 3,090.00 | 976 |
| 2nd Jun 2025 (Mon) | 3,064.00 | 3,068.50 | 3,047.50 | 3,061.75 | 160 |
| 30th May 2025 (Fri) | 3,094.50 | 3,094.50 | 3,094.50 | 3,081.00 | 607 |
| 29th May 2025 (Thu) | 3,120.00 | 3,120.00 | 3,074.00 | 3,087.00 | 791 |
| 28th May 2025 (Wed) | 3,103.50 | 3,104.50 | 3,088.50 | 3,082.50 | 591 |
| 27th May 2025 (Tue) | 3,054.00 | 3,101.50 | 3,054.00 | 3,083.75 | 933 |
| 26th May 2025 (Mon) | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 23rd May 2025 (Fri) | 3,073.50 | 3,073.50 | 3,050.00 | 3,049.25 | 5,180 |
| 22nd May 2025 (Thu) | 3,087.50 | 3,094.00 | 3,067.00 | 3,080.50 | 1,180 |
| 21st May 2025 (Wed) | 3,097.50 | 3,120.50 | 3,097.50 | 3,116.50 | 190 |
| 20th May 2025 (Tue) | 3,136.00 | 3,136.50 | 3,136.00 | 3,131.50 | 316 |
| 19th May 2025 (Mon) | 3,108.00 | 3,121.00 | 3,099.50 | 3,121.00 | 1,828 |
| 16th May 2025 (Fri) | 3,126.25 | 3,130.25 | 3,126.25 | 3,130.25 | 167 |
| 15th May 2025 (Thu) | 3,119.50 | 3,126.00 | 3,103.00 | 3,126.25 | 7,303 |
| 14th May 2025 (Wed) | 3,129.00 | 3,129.00 | 3,102.00 | 3,113.75 | 972 |
| 13th May 2025 (Tue) | 3,107.00 | 3,124.00 | 3,100.50 | 3,124.00 | 135 |
| 12th May 2025 (Mon) | 3,098.50 | 3,127.50 | 3,086.50 | 3,091.00 | 306 |
| 9th May 2025 (Fri) | 3,028.50 | 3,036.50 | 3,019.00 | 3,023.75 | 1,380 |
| 8th May 2025 (Thu) | 3,018.50 | 3,018.50 | 3,010.00 | 3,013.00 | 423 |
| 7th May 2025 (Wed) | 3,002.00 | 3,009.50 | 2,978.00 | 2,993.00 | 499 |
| 6th May 2025 (Tue) | 3,019.00 | 3,019.00 | 2,992.50 | 2,995.25 | 108 |
| 5th May 2025 (Mon) | 3,006.2499 | 3,006.2499 | 3,006.2499 | 3,006.2499 | 0 |
| 2nd May 2025 (Fri) | 2,980.50 | 2,990.50 | 2,980.50 | 3,003.75 | 18 |
| 1st May 2025 (Thu) | 2,969.00 | 2,979.50 | 2,955.50 | 2,970.50 | 845 |
| 30th Apr 2025 (Wed) | 2,939.50 | 2,940.50 | 2,939.50 | 2,923.75 | 600 |
| 29th Apr 2025 (Tue) | 2,924.00 | 2,927.00 | 2,924.00 | 2,927.00 | 65 |
| 28th Apr 2025 (Mon) | 2,932.50 | 2,932.50 | 2,910.00 | 2,901.75 | 190 |
| 25th Apr 2025 (Fri) | 2,933.00 | 2,933.00 | 2,898.00 | 2,907.25 | 307 |
| 24th Apr 2025 (Thu) | 2,891.00 | 2,891.00 | 2,891.00 | 2,901.50 | 221 |
| 23rd Apr 2025 (Wed) | 2,881.50 | 2,899.00 | 2,878.50 | 2,893.50 | 5,132 |
| 22nd Apr 2025 (Tue) | 2,821.00 | 2,822.00 | 2,803.50 | 2,820.50 | 674 |
| 21st Apr 2025 (Mon) | 2,825.25 | 2,825.25 | 2,825.25 | 2,825.25 | 0 |