| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 3,126.25 | 3,130.25 | 3,126.25 | 3,130.25 | 167 |
| 15th May 2025 (Thu) | 3,119.50 | 3,126.00 | 3,103.00 | 3,126.25 | 7,303 |
| 14th May 2025 (Wed) | 3,129.00 | 3,129.00 | 3,102.00 | 3,113.75 | 972 |
| 13th May 2025 (Tue) | 3,107.00 | 3,124.00 | 3,100.50 | 3,124.00 | 135 |
| 12th May 2025 (Mon) | 3,098.50 | 3,127.50 | 3,086.50 | 3,091.00 | 306 |
| 9th May 2025 (Fri) | 3,028.50 | 3,036.50 | 3,019.00 | 3,023.75 | 1,380 |
| 8th May 2025 (Thu) | 3,018.50 | 3,018.50 | 3,010.00 | 3,013.00 | 423 |
| 7th May 2025 (Wed) | 3,002.00 | 3,009.50 | 2,978.00 | 2,993.00 | 499 |
| 6th May 2025 (Tue) | 3,019.00 | 3,019.00 | 2,992.50 | 2,995.25 | 108 |
| 5th May 2025 (Mon) | 3,006.2499 | 3,006.2499 | 3,006.2499 | 3,006.2499 | 0 |
| 2nd May 2025 (Fri) | 2,980.50 | 2,990.50 | 2,980.50 | 3,003.75 | 18 |
| 1st May 2025 (Thu) | 2,969.00 | 2,979.50 | 2,955.50 | 2,970.50 | 845 |
| 30th Apr 2025 (Wed) | 2,939.50 | 2,940.50 | 2,939.50 | 2,923.75 | 600 |
| 29th Apr 2025 (Tue) | 2,924.00 | 2,927.00 | 2,924.00 | 2,927.00 | 65 |
| 28th Apr 2025 (Mon) | 2,932.50 | 2,932.50 | 2,910.00 | 2,901.75 | 190 |
| 25th Apr 2025 (Fri) | 2,933.00 | 2,933.00 | 2,898.00 | 2,907.25 | 307 |
| 24th Apr 2025 (Thu) | 2,891.00 | 2,891.00 | 2,891.00 | 2,901.50 | 221 |
| 23rd Apr 2025 (Wed) | 2,881.50 | 2,899.00 | 2,878.50 | 2,893.50 | 5,132 |
| 22nd Apr 2025 (Tue) | 2,821.00 | 2,822.00 | 2,803.50 | 2,820.50 | 674 |
| 21st Apr 2025 (Mon) | 2,825.25 | 2,825.25 | 2,825.25 | 2,825.25 | 0 |
| 18th Apr 2025 (Fri) | 2,825.25 | 2,825.25 | 2,825.25 | 2,825.25 | 0 |
| 17th Apr 2025 (Thu) | 2,839.00 | 2,839.00 | 2,839.00 | 2,825.25 | 1,562 |
| 16th Apr 2025 (Wed) | 2,788.50 | 2,841.50 | 2,788.50 | 2,846.25 | 882 |
| 15th Apr 2025 (Tue) | 2,851.50 | 2,859.50 | 2,850.50 | 2,857.25 | 596 |
| 14th Apr 2025 (Mon) | 2,859.00 | 2,907.00 | 2,845.00 | 2,843.75 | 627 |
| 11th Apr 2025 (Fri) | 2,794.00 | 2,794.00 | 2,794.00 | 2,785.50 | 614 |
| 10th Apr 2025 (Thu) | 2,837.00 | 2,971.50 | 2,832.00 | 2,810.50 | 870 |
| 9th Apr 2025 (Wed) | 2,679.00 | 2,728.50 | 2,668.00 | 2,702.00 | 828 |
| 8th Apr 2025 (Tue) | 2,787.50 | 2,798.50 | 2,786.00 | 2,798.50 | 554 |
| 7th Apr 2025 (Mon) | 2,716.50 | 2,760.50 | 2,592.00 | 2,733.75 | 990 |
| 4th Apr 2025 (Fri) | 2,920.00 | 2,920.50 | 2,794.00 | 2,802.75 | 8,540 |
| 3rd Apr 2025 (Thu) | 2,934.50 | 2,952.00 | 2,924.00 | 2,918.25 | 3,840 |
| 2nd Apr 2025 (Wed) | 3,044.00 | 3,044.00 | 3,023.00 | 3,028.00 | 429 |
| 1st Apr 2025 (Tue) | 3,033.50 | 3,040.00 | 3,016.00 | 3,040.00 | 816 |
| 31st Mar 2025 (Mon) | 3,005.50 | 3,005.50 | 2,976.50 | 2,997.75 | 390 |
| 28th Mar 2025 (Fri) | 3,068.50 | 3,068.50 | 3,053.50 | 3,025.75 | 607 |
| 27th Mar 2025 (Thu) | 3,150.00 | 3,150.00 | 3,080.00 | 3,082.00 | 1,214 |
| 26th Mar 2025 (Wed) | 3,110.50 | 3,112.50 | 3,104.50 | 3,094.50 | 1,938 |
| 25th Mar 2025 (Tue) | 3,101.50 | 3,105.00 | 3,091.00 | 3,097.75 | 1,849 |
| 24th Mar 2025 (Mon) | 3,095.00 | 3,100.00 | 3,090.00 | 3,098.25 | 89 |
| 21st Mar 2025 (Fri) | 3,060.75 | 3,061.75 | 3,060.75 | 3,061.75 | 110 |
| 20th Mar 2025 (Thu) | 3,100.50 | 3,100.50 | 3,062.00 | 3,060.75 | 681 |
| 19th Mar 2025 (Wed) | 3,075.50 | 3,096.00 | 3,075.50 | 3,096.00 | 2,437 |
| 18th Mar 2025 (Tue) | 3,111.50 | 3,111.50 | 3,082.00 | 3,084.25 | 214 |
| 17th Mar 2025 (Mon) | 3,082.50 | 3,082.50 | 3,041.50 | 3,073.75 | 1,107 |