| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,373 | 0.95p | Ordinary |
14:20:42 - 17-Apr-25 |
| Buy* | 150,000 | 0.926p | Ordinary |
13:54:13 - 17-Apr-25 |
| Buy* | 100,000 | 0.926p | Ordinary |
13:48:41 - 17-Apr-25 |
| Buy* | 2,632 | 0.95p | Ordinary |
10:19:28 - 17-Apr-25 |
| Sell* | 3,940 | 0.80p | Ordinary |
11:48:22 - 16-Apr-25 |
| Buy* | 76,442 | 0.926p | Ordinary |
08:02:17 - 16-Apr-25 |
| Sell* | 204,650 | 0.8423p | Ordinary |
16:10:18 - 15-Apr-25 |
| Buy* | 52,705 | 0.926p | Ordinary |
13:08:21 - 15-Apr-25 |
| Buy* | 1,578 | 0.95p | Ordinary |
08:35:26 - 15-Apr-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:35:06 - 15-Apr-25 |
| Sell* | 201,237 | 0.90p | Ordinary |
08:29:55 - 15-Apr-25 |
| Sell* | 329,385 | 0.912p | Ordinary |
08:15:05 - 15-Apr-25 |
| Sell* | 25,000 | 0.912p | Ordinary |
14:10:37 - 14-Apr-25 |
| Sell* | 1,500 | 0.90p | Ordinary |
13:02:09 - 14-Apr-25 |
| Sell* | 14,757 | 0.912p | Ordinary |
11:36:40 - 14-Apr-25 |
| Sell* | 147,500 | 0.912p | Ordinary |
11:22:14 - 14-Apr-25 |
| Buy* | 24,676 | 0.989p | Ordinary |
08:32:50 - 14-Apr-25 |
| Unknown* | 3,000,000 | 1.00p | Negotiated Trade |
08:28:56 - 14-Apr-25 |
| Unknown* | 3,000,000 | 0.99p | Negotiated Trade |
08:28:44 - 14-Apr-25 |
| Buy* | 14,757 | 0.9735p | Ordinary |
16:13:11 - 11-Apr-25 |
| Buy* | 40,679 | 0.9735p | Ordinary |
15:03:38 - 11-Apr-25 |
| Buy* | 35,460 | 0.9735p | Ordinary |
08:41:17 - 11-Apr-25 |
| Buy* | 1,500 | 1.00p | Ordinary |
08:23:49 - 11-Apr-25 |
| Sell* | 25,000 | 0.92p | Ordinary |
08:15:01 - 11-Apr-25 |
| Sell* | 60,545 | 0.92p | Ordinary |
13:21:16 - 10-Apr-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
13:15:53 - 10-Apr-25 |
| Sell* | 8,594 | 0.83361p | Ordinary |
11:55:43 - 10-Apr-25 |
| Buy* | 350,000 | 0.9438p | Ordinary |
11:06:16 - 10-Apr-25 |
| Buy* | 350,000 | 0.9037p | Ordinary |
11:01:46 - 10-Apr-25 |
| Buy* | 300,000 | 0.88p | Ordinary |
10:58:07 - 10-Apr-25 |
| Sell* | 10,524 | 0.825p | Ordinary |
10:26:02 - 10-Apr-25 |
| Sell* | 147,854 | 0.833p | Ordinary |
13:26:43 - 09-Apr-25 |
| Buy* | 103,051 | 0.889p | Ordinary |
12:01:44 - 09-Apr-25 |
| Buy* | 160,635 | 0.889p | Ordinary |
11:39:57 - 09-Apr-25 |
| Buy* | 11,254 | 0.889p | Ordinary |
09:02:11 - 09-Apr-25 |
| Sell* | 2,222 | 0.80p | Ordinary |
09:00:58 - 09-Apr-25 |
| Buy* | 201,237 | 0.89p | Ordinary |
08:24:40 - 09-Apr-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
08:16:47 - 09-Apr-25 |
| Sell* | 50,000 | 0.81p | Ordinary |
08:14:52 - 09-Apr-25 |
| Sell* | 80,094 | 0.844p | Ordinary |
08:11:06 - 09-Apr-25 |
| Buy* | 55,537 | 0.894p | Ordinary |
16:25:00 - 08-Apr-25 |
| Buy* | 274,557 | 0.894p | Ordinary |
16:21:39 - 08-Apr-25 |
| Unknown* | 2,000,000 | 0.865p | Negotiated Trade |
12:07:37 - 08-Apr-25 |
| Unknown* | 1,500,000 | 0.86p | Ordinary |
12:06:15 - 08-Apr-25 |
| Sell* | 2,117 | 0.80p | Ordinary |
09:00:50 - 08-Apr-25 |
| Buy* | 22,660 | 0.865p | Ordinary |
08:39:16 - 08-Apr-25 |
| Sell* | 7,000 | 0.80p | Ordinary |
10:37:21 - 07-Apr-25 |
| Sell* | 650,000 | 0.826p | Ordinary |
08:17:03 - 07-Apr-25 |
| Sell* | 500,000 | 0.826p | Ordinary |
08:16:55 - 07-Apr-25 |
| Sell* | 2,000 | 0.822p | Ordinary |
08:08:09 - 07-Apr-25 |
| Buy* | 22,472 | 0.89p | Ordinary |
16:24:41 - 04-Apr-25 |
| Sell* | 40,000 | 0.826p | Ordinary |
09:03:43 - 04-Apr-25 |
| Sell* | 47,272 | 0.826p | Ordinary |
08:01:47 - 04-Apr-25 |
| Sell* | 58,808 | 0.822p | Ordinary |
14:26:09 - 03-Apr-25 |
| Sell* | 300,000 | 0.87p | Ordinary |
10:30:22 - 03-Apr-25 |
| Unknown* | 750,000 | 0.88p | Ordinary |
10:29:11 - 03-Apr-25 |
| Sell* | 1,000 | 0.80p | Ordinary |
09:39:23 - 03-Apr-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
09:23:54 - 03-Apr-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
09:23:45 - 03-Apr-25 |
| Sell* | 116,879 | 0.859p | Ordinary |
08:31:14 - 03-Apr-25 |
| Sell* | 116,879 | 0.859p | Ordinary |
08:29:32 - 03-Apr-25 |
| Sell* | 144,065 | 0.89p | Ordinary |
08:07:52 - 03-Apr-25 |
| Sell* | 400,000 | 0.86p | Ordinary |
10:15:03 - 02-Apr-25 |
| Sell* | 935 | 0.85p | Ordinary |
09:16:35 - 02-Apr-25 |
| Sell* | 125,122 | 0.891p | Ordinary |
11:35:24 - 01-Apr-25 |
| Sell* | 53,363 | 0.89p | Ordinary |
10:44:10 - 01-Apr-25 |
| Buy* | 10,171 | 0.944p | Ordinary |
09:04:23 - 01-Apr-25 |
| Sell* | 253,395 | 0.888p | Ordinary |
15:43:23 - 31-Mar-25 |
| Sell* | 639,036 | 0.8706p | Ordinary |
14:06:02 - 31-Mar-25 |
| Sell* | 30,000 | 0.85p | Uncrossing Trade |
14:00:09 - 31-Mar-25 |
| Buy* | 20,000 | 0.966p | Ordinary |
10:29:50 - 31-Mar-25 |
| Buy* | 9,727 | 0.987p | Ordinary |
09:24:29 - 31-Mar-25 |
| Buy* | 9,727 | 0.987p | Ordinary |
15:11:09 - 28-Mar-25 |
| Buy* | 20,291 | 0.966p | Ordinary |
11:31:26 - 28-Mar-25 |
| Sell* | 68,404 | 0.888p | Ordinary |
10:48:54 - 28-Mar-25 |
| Sell* | 113,176 | 0.888p | Ordinary |
08:48:23 - 28-Mar-25 |
| Buy* | 103,000 | 0.967p | Ordinary |
08:23:36 - 28-Mar-25 |
| Buy* | 13,650 | 0.967p | Ordinary |
13:16:34 - 27-Mar-25 |
| Buy* | 6,701 | 0.955p | Ordinary |
13:15:25 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
09:45:33 - 27-Mar-25 |
| Sell* | 60,000 | 0.888p | Ordinary |
09:16:55 - 27-Mar-25 |
| Sell* | 35,251 | 0.888p | Ordinary |
09:09:59 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:41:56 - 27-Mar-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
13:32:12 - 26-Mar-25 |
| Sell* | 6,356 | 0.85p | Ordinary |
13:20:32 - 26-Mar-25 |
| Sell* | 4,804 | 0.888p | Ordinary |
12:42:28 - 26-Mar-25 |
| Buy* | 30,643 | 0.966p | Ordinary |
09:47:22 - 26-Mar-25 |
| Sell* | 33,104 | 0.879p | Ordinary |
08:55:02 - 26-Mar-25 |
| Buy* | 16,754 | 0.967p | Ordinary |
10:21:20 - 25-Mar-25 |
| Sell* | 109 | 0.878p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 100,000 | 0.879p | Ordinary |
15:38:50 - 24-Mar-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
15:38:07 - 24-Mar-25 |
| Sell* | 12,000 | 0.879p | Ordinary |
15:28:46 - 24-Mar-25 |
| Sell* | 121 | 0.878p | Ordinary |
15:12:31 - 24-Mar-25 |
| Buy* | 109 | 0.97p | Ordinary |
15:12:31 - 24-Mar-25 |
| Sell* | 13,044 | 0.879p | Ordinary |
14:34:55 - 24-Mar-25 |
| Sell* | 500 | 0.85p | Ordinary |
13:07:18 - 24-Mar-25 |
| Buy* | 55,000 | 0.949p | Ordinary |
12:31:25 - 24-Mar-25 |
| Buy* | 41,000 | 0.949p | Ordinary |
10:37:05 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:36:15 - 24-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:35:21 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:35:11 - 24-Mar-25 |
| Sell* | 27,558 | 0.878p | Ordinary |
08:06:19 - 24-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
15:02:38 - 21-Mar-25 |
| Sell* | 168 | 0.878p | Ordinary |
14:46:04 - 21-Mar-25 |
| Buy* | 168 | 0.97p | Ordinary |
14:42:08 - 21-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
10:12:20 - 21-Mar-25 |
| Buy* | 30,665 | 0.949p | Ordinary |
09:29:33 - 21-Mar-25 |
| Buy* | 118,433 | 1.00p | Ordinary |
08:54:57 - 21-Mar-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
08:15:46 - 21-Mar-25 |
| Sell* | 646 | 0.878p | Ordinary |
08:02:01 - 21-Mar-25 |
| Sell* | 154,721 | 0.85p | Ordinary |
15:29:48 - 20-Mar-25 |
| Sell* | 9,932 | 0.85p | Ordinary |
14:51:38 - 20-Mar-25 |
| Buy* | 8,700 | 1.00p | Ordinary |
13:26:33 - 20-Mar-25 |
| Sell* | 19,109 | 0.8705p | Ordinary |
11:40:41 - 20-Mar-25 |
| Buy* | 52,267 | 0.949p | Ordinary |
08:58:32 - 20-Mar-25 |
| Sell* | 436,246 | 0.916p | Ordinary |
08:33:56 - 20-Mar-25 |
| Buy* | 50 | 1.00p | Ordinary |
08:32:08 - 20-Mar-25 |
| Sell* | 108,000 | 0.916p | Ordinary |
13:50:42 - 19-Mar-25 |
| Sell* | 75,764 | 0.916p | Ordinary |
13:08:56 - 19-Mar-25 |
| Buy* | 2,500 | 1.00p | Ordinary |
10:45:25 - 19-Mar-25 |
| Sell* | 217,430 | 0.918p | Ordinary |
09:17:36 - 19-Mar-25 |
| Sell* | 90,811 | 0.8705p | Ordinary |
08:52:54 - 19-Mar-25 |
| Sell* | 50,000 | 0.868p | Ordinary |
08:43:30 - 19-Mar-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:19:21 - 19-Mar-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:18:54 - 19-Mar-25 |
| Buy* | 1,440 | 1.00p | Ordinary |
08:09:28 - 19-Mar-25 |
| Buy* | 1,024 | 1.00p | Ordinary |
14:07:58 - 18-Mar-25 |
| Sell* | 50,000 | 0.868p | Ordinary |
12:19:50 - 18-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:14:51 - 18-Mar-25 |
| Buy* | 991 | 1.00p | Ordinary |
12:14:23 - 18-Mar-25 |
| Buy* | 1,575 | 1.00p | Ordinary |
12:12:58 - 18-Mar-25 |
| Buy* | 600 | 1.00p | Ordinary |
12:09:00 - 18-Mar-25 |
| Buy* | 2,002 | 1.00p | Ordinary |
12:03:30 - 18-Mar-25 |
| Sell* | 21,786 | 0.918p | Ordinary |
08:30:00 - 18-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:28:23 - 18-Mar-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:12:50 - 18-Mar-25 |
| Unknown* | 3,500,000 | 1.00p | Negotiated Trade |
08:07:54 - 18-Mar-25 |
| Unknown* | 3,500,000 | 0.99p | Negotiated Trade |
08:07:45 - 18-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
15:50:54 - 17-Mar-25 |
| Buy* | 612 | 1.00p | Ordinary |
15:50:26 - 17-Mar-25 |
| Buy* | 2,800 | 1.00p | Ordinary |
15:29:53 - 17-Mar-25 |
| Sell* | 30,501 | 0.918p | Ordinary |
15:26:10 - 17-Mar-25 |
| Sell* | 100,000 | 0.8725p | Ordinary |
15:14:44 - 17-Mar-25 |
| Sell* | 587,806 | 0.85p | Ordinary |
15:00:54 - 17-Mar-25 |
| Sell* | 20,905 | 0.8725p | Ordinary |
14:31:43 - 17-Mar-25 |
| Buy* | 16,077 | 0.933p | Ordinary |
14:19:13 - 17-Mar-25 |
| Sell* | 45,872 | 0.868p | Ordinary |
13:36:39 - 17-Mar-25 |
| Sell* | 200,000 | 0.868p | Ordinary |
12:50:43 - 17-Mar-25 |
| Buy* | 20,905 | 0.937p | Ordinary |
12:35:03 - 17-Mar-25 |
| Buy* | 12 | 1.00p | Ordinary |
12:10:12 - 17-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
12:09:02 - 17-Mar-25 |
| Buy* | 6,800 | 1.00p | Ordinary |
12:08:16 - 17-Mar-25 |
| Buy* | 21,344 | 0.937p | Ordinary |
11:31:01 - 17-Mar-25 |
| Buy* | 21,344 | 0.937p | Ordinary |
11:30:35 - 17-Mar-25 |
| Buy* | 79,963 | 0.937p | Ordinary |
11:24:07 - 17-Mar-25 |
| Buy* | 2,500 | 1.00p | Ordinary |
11:14:55 - 17-Mar-25 |
| Buy* | 154,721 | 1.00p | Ordinary |
10:53:45 - 17-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
10:22:37 - 17-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
10:20:40 - 17-Mar-25 |
| Buy* | 105,133 | 0.937p | Ordinary |
09:07:59 - 17-Mar-25 |
| Buy* | 213,021 | 0.937p | Ordinary |
08:53:27 - 17-Mar-25 |
| Buy* | 288,831 | 0.94p | Ordinary |
08:51:45 - 17-Mar-25 |
| Buy* | 44,000 | 0.90p | Ordinary |
08:03:09 - 17-Mar-25 |
| Buy* | 100,000 | 0.898p | Ordinary |
08:01:37 - 17-Mar-25 |
| Sell* | 241,401 | 0.8285p | Ordinary |
15:44:35 - 14-Mar-25 |
| Sell* | 10,321 | 0.8285p | Ordinary |
10:15:42 - 14-Mar-25 |
| Sell* | 177,755 | 0.8285p | Ordinary |
14:08:23 - 13-Mar-25 |
| Sell* | 98,926 | 0.8285p | Ordinary |
14:05:10 - 13-Mar-25 |
| Sell* | 400,000 | 0.851p | Ordinary |
13:50:25 - 13-Mar-25 |
| Sell* | 200,000 | 0.855p | Ordinary |
13:45:13 - 13-Mar-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
13:39:18 - 13-Mar-25 |
| Buy* | 300,000 | 0.90p | Ordinary |
13:29:12 - 13-Mar-25 |
| Buy* | 50,000 | 0.875p | Ordinary |
12:59:31 - 13-Mar-25 |
| Sell* | 22,234 | 0.8725p | Ordinary |
12:25:02 - 13-Mar-25 |
| Unknown* | 769,059 | 0.86p | Ordinary |
16:19:39 - 12-Mar-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
14:35:36 - 12-Mar-25 |
| Sell* | 11,749 | 0.901p | Ordinary |
12:57:13 - 12-Mar-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
11:06:12 - 12-Mar-25 |
| Sell* | 90,246 | 0.901p | Ordinary |
11:03:05 - 12-Mar-25 |
| Sell* | 25,380 | 0.901p | Ordinary |
08:31:10 - 12-Mar-25 |
| Sell* | 600,000 | 0.9005p | Ordinary |
15:31:32 - 11-Mar-25 |
| Buy* | 21,277 | 0.94p | Ordinary |
14:34:38 - 11-Mar-25 |
| Sell* | 250,000 | 0.906p | Ordinary |
13:03:56 - 11-Mar-25 |
| Unknown* | 769,059 | 0.944p | Ordinary |
12:52:18 - 11-Mar-25 |
| Unknown* | 108,696 | 0.92p | Ordinary |
12:03:23 - 11-Mar-25 |
| Unknown* | -108,969 | 0.92p | Ordinary Correction |
12:03:23 - 11-Mar-25 |
| Sell* | 108,969 | 0.92p | Ordinary |
12:03:23 - 11-Mar-25 |
| Sell* | 55,260 | 0.922p | Ordinary |
08:12:33 - 11-Mar-25 |
| Sell* | 54,609 | 0.933p | Ordinary |
13:17:32 - 10-Mar-25 |
| Buy* | 27,259 | 0.965p | Ordinary |
13:16:29 - 10-Mar-25 |
| Buy* | 103,632 | 0.965p | Ordinary |
14:50:49 - 07-Mar-25 |
| Buy* | 198,768 | 0.97p | Ordinary |
10:18:24 - 07-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:33:05 - 07-Mar-25 |
| Sell* | 70,200 | 0.922p | Ordinary |
15:23:28 - 06-Mar-25 |
| Sell* | 20,000 | 0.922p | Ordinary |
14:28:46 - 06-Mar-25 |
| Sell* | 12,000 | 0.922p | Ordinary |
11:30:07 - 06-Mar-25 |
| Sell* | 21,567 | 0.92p | Ordinary |
10:04:51 - 06-Mar-25 |
| Sell* | 1,840 | 0.922p | Ordinary |
09:00:46 - 06-Mar-25 |
| Sell* | 9,000 | 0.92p | Ordinary |
13:43:57 - 05-Mar-25 |