| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,453 | 0.85p | Ordinary |
08:37:11 - 04-Aug-25 |
| Buy* | 121,096 | 0.8985p | Ordinary |
13:00:23 - 01-Aug-25 |
| Buy* | 150,000 | 0.888p | Ordinary |
08:49:42 - 01-Aug-25 |
| Buy* | 20,000 | 0.888p | Ordinary |
08:49:17 - 01-Aug-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
08:21:50 - 01-Aug-25 |
| Buy* | 210,395 | 0.885p | Ordinary |
08:21:17 - 01-Aug-25 |
| Buy* | 26,015 | 0.888p | Ordinary |
08:18:44 - 01-Aug-25 |
| Buy* | 24,193 | 0.897p | Ordinary |
10:50:57 - 30-Jul-25 |
| Buy* | 22,966 | 0.897p | Ordinary |
10:45:17 - 30-Jul-25 |
| Sell* | 185,966 | 0.8525p | Ordinary |
15:13:49 - 29-Jul-25 |
| Sell* | 4,705 | 0.85p | Ordinary |
14:42:11 - 29-Jul-25 |
| Buy* | 55,555 | 0.90p | Ordinary |
11:20:09 - 29-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:54:28 - 29-Jul-25 |
| Buy* | 8,890 | 0.90p | Ordinary |
10:11:17 - 29-Jul-25 |
| Buy* | 13,500 | 0.897p | Ordinary |
09:39:23 - 29-Jul-25 |
| Buy* | 6,667 | 0.90p | Ordinary |
09:35:25 - 29-Jul-25 |
| Buy* | 44,740 | 0.894p | Ordinary |
14:40:53 - 28-Jul-25 |
| Sell* | 143,332 | 0.84p | Ordinary |
14:11:57 - 28-Jul-25 |
| Sell* | 200,000 | 0.8375p | Ordinary |
10:47:09 - 28-Jul-25 |
| Buy* | 25,000 | 0.897p | Ordinary |
10:41:34 - 28-Jul-25 |
| Buy* | 100,000 | 0.9098p | Ordinary |
10:28:58 - 28-Jul-25 |
| Buy* | 52,890 | 0.90p | Ordinary |
10:15:26 - 28-Jul-25 |
| Buy* | 79,557 | 0.90p | Ordinary |
10:09:03 - 28-Jul-25 |
| Buy* | 2,777 | 0.90p | Ordinary |
08:44:23 - 28-Jul-25 |
| Buy* | 52 | 0.90p | Ordinary |
08:43:52 - 28-Jul-25 |
| Unknown* | 1,098,774 | 0.9098p | Ordinary |
15:44:55 - 25-Jul-25 |
| Unknown* | 1,123,147 | 0.89p | Ordinary |
15:38:16 - 25-Jul-25 |
| Sell* | 500,000 | 0.822p | Ordinary |
11:43:17 - 25-Jul-25 |
| Buy* | 470,435 | 0.849p | Ordinary |
08:11:59 - 25-Jul-25 |
| Sell* | 109,490 | 0.822p | Ordinary |
14:24:08 - 24-Jul-25 |
| Sell* | 288,057 | 0.822p | Ordinary |
08:20:11 - 24-Jul-25 |
| Buy* | 105,413 | 0.85p | Ordinary |
08:08:44 - 24-Jul-25 |
| Buy* | 18,000 | 0.8485p | Ordinary |
15:33:25 - 23-Jul-25 |
| Buy* | 4,705 | 0.85p | Ordinary |
15:09:44 - 23-Jul-25 |
| Buy* | 100,000 | 0.8485p | Ordinary |
15:07:21 - 23-Jul-25 |
| Buy* | 364,880 | 0.8485p | Ordinary |
14:41:19 - 23-Jul-25 |
| Buy* | 58,457 | 0.8485p | Ordinary |
13:56:40 - 23-Jul-25 |
| Buy* | 58,927 | 0.8485p | Ordinary |
13:52:38 - 23-Jul-25 |
| Sell* | 200,000 | 0.8175p | Ordinary |
13:52:10 - 23-Jul-25 |
| Sell* | 312,046 | 0.815p | Ordinary |
12:34:58 - 23-Jul-25 |
| Buy* | 10,000 | 0.85p | Ordinary |
12:20:33 - 23-Jul-25 |
| Buy* | 20,000 | 0.889p | Ordinary |
11:47:06 - 23-Jul-25 |
| Buy* | 6,778 | 0.90p | Ordinary |
11:30:25 - 23-Jul-25 |
| Buy* | 92,444 | 0.897p | Ordinary |
11:30:24 - 23-Jul-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
11:29:59 - 23-Jul-25 |
| Sell* | 90,566 | 0.9015p | Ordinary |
11:28:45 - 23-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
11:28:31 - 23-Jul-25 |
| Sell* | 16,639 | 0.9015p | Ordinary |
11:18:54 - 23-Jul-25 |
| Unknown* | 1,415,607 | 0.85p | Ordinary |
11:15:17 - 23-Jul-25 |
| Sell* | 400,000 | 0.9005p | Ordinary |
10:06:22 - 23-Jul-25 |
| Sell* | 63 | 0.90p | Ordinary |
08:03:53 - 23-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
15:26:52 - 22-Jul-25 |
| Sell* | 248,879 | 0.9015p | Ordinary |
14:59:34 - 22-Jul-25 |
| Sell* | 78,091 | 0.9015p | Ordinary |
11:53:04 - 22-Jul-25 |
| Buy* | 2,135 | 0.9368p | Ordinary |
08:57:43 - 22-Jul-25 |
| Buy* | 21,505 | 0.93p | Ordinary |
11:04:47 - 21-Jul-25 |
| Buy* | 322,152 | 0.93p | Ordinary |
14:32:04 - 18-Jul-25 |
| Sell* | 30,000 | 0.9015p | Ordinary |
13:51:37 - 18-Jul-25 |
| Sell* | 1,200 | 0.9015p | Ordinary |
11:26:14 - 17-Jul-25 |
| Sell* | 14,633 | 0.9015p | Ordinary |
10:05:47 - 17-Jul-25 |
| Sell* | 200,000 | 0.9015p | Ordinary |
08:56:38 - 17-Jul-25 |
| Buy* | 305 | 0.95p | Ordinary |
15:48:55 - 16-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
11:23:21 - 16-Jul-25 |
| Buy* | 50,737 | 0.9362p | Ordinary |
08:00:14 - 16-Jul-25 |
| Sell* | 99,999 | 0.9015p | Ordinary |
15:46:27 - 15-Jul-25 |
| Sell* | 22,628 | 0.9015p | Ordinary |
14:55:40 - 15-Jul-25 |
| Buy* | 66,143 | 0.94p | Ordinary |
12:45:10 - 15-Jul-25 |
| Sell* | 69,082 | 0.90p | Ordinary |
12:44:56 - 15-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
08:39:35 - 14-Jul-25 |
| Sell* | 206,360 | 0.90177p | Ordinary |
08:33:48 - 14-Jul-25 |
| Buy* | 20,000 | 0.937p | Ordinary |
12:37:02 - 11-Jul-25 |
| Buy* | 47,770 | 0.93p | Ordinary |
11:28:29 - 11-Jul-25 |
| Buy* | 267,796 | 0.93p | Ordinary |
10:36:47 - 11-Jul-25 |
| Sell* | 20,000 | 0.9015p | Ordinary |
16:09:17 - 10-Jul-25 |
| Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
11:13:01 - 10-Jul-25 |
| Sell* | 250,000 | 0.916p | Ordinary |
09:33:23 - 10-Jul-25 |
| Buy* | 20,888 | 0.9384p | Ordinary |
08:37:35 - 10-Jul-25 |
| Sell* | 25,000 | 0.916p | Ordinary |
15:33:17 - 09-Jul-25 |
| Sell* | 220,215 | 0.916p | Ordinary |
13:39:59 - 09-Jul-25 |
| Buy* | 30,000 | 0.9384p | Ordinary |
09:23:41 - 09-Jul-25 |
| Sell* | 218,391 | 0.916p | Ordinary |
08:35:59 - 09-Jul-25 |
| Buy* | 20,888 | 0.9384p | Ordinary |
08:06:16 - 09-Jul-25 |
| Buy* | 325,000 | 0.95p | Ordinary |
14:44:59 - 08-Jul-25 |
| Buy* | 30,000 | 0.94p | Ordinary |
12:30:46 - 08-Jul-25 |
| Sell* | 365 | 0.90p | Ordinary |
12:06:01 - 08-Jul-25 |
| Sell* | 30,000 | 0.9075p | Ordinary |
08:21:57 - 08-Jul-25 |
| Sell* | 50,000 | 0.911p | Ordinary |
08:21:30 - 08-Jul-25 |
| Sell* | 157,605 | 0.921p | Ordinary |
08:19:18 - 08-Jul-25 |
| Sell* | 54,722 | 0.921p | Ordinary |
14:11:54 - 07-Jul-25 |
| Sell* | 29,664 | 0.9485p | Ordinary |
10:04:54 - 07-Jul-25 |
| Sell* | 109,431 | 0.9225p | Ordinary |
09:28:53 - 07-Jul-25 |
| Sell* | 953 | 0.9225p | Ordinary |
09:00:43 - 07-Jul-25 |
| Sell* | 90,000 | 0.9499p | Ordinary |
08:09:27 - 07-Jul-25 |
| Sell* | 6,360 | 0.9499p | Ordinary |
16:11:33 - 04-Jul-25 |
| Sell* | 35,500 | 0.9225p | Ordinary |
15:44:52 - 04-Jul-25 |
| Sell* | 54,000 | 0.9499p | Ordinary |
10:10:41 - 04-Jul-25 |
| Sell* | 5,790 | 0.9499p | Ordinary |
09:37:39 - 04-Jul-25 |
| Sell* | 100,000 | 0.9225p | Ordinary |
16:27:03 - 03-Jul-25 |
| Sell* | 9,000 | 0.9499p | Ordinary |
15:40:41 - 03-Jul-25 |
| Buy* | 35,050 | 0.99p | Ordinary |
15:39:24 - 03-Jul-25 |
| Sell* | 101,419 | 0.9225p | Ordinary |
15:09:01 - 03-Jul-25 |
| Sell* | 200,000 | 0.9225p | Ordinary |
14:29:40 - 03-Jul-25 |
| Sell* | 25,898 | 0.9499p | Ordinary |
08:37:30 - 03-Jul-25 |
| Sell* | 200,000 | 0.9485p | Ordinary |
09:50:27 - 02-Jul-25 |
| Sell* | 25,937 | 0.9485p | Ordinary |
09:30:48 - 02-Jul-25 |
| Sell* | 51,924 | 0.9485p | Ordinary |
15:17:41 - 01-Jul-25 |
| Sell* | 54,722 | 0.921p | Ordinary |
14:09:59 - 01-Jul-25 |
| Sell* | 115,175 | 0.9499p | Ordinary |
12:03:50 - 01-Jul-25 |
| Sell* | 75,000 | 0.90p | Ordinary |
11:52:10 - 01-Jul-25 |
| Sell* | 6,243 | 0.905p | Ordinary |
10:01:00 - 01-Jul-25 |
| Buy* | 36,043 | 0.96p | Ordinary |
08:12:18 - 01-Jul-25 |
| Sell* | 20,207 | 0.97p | Ordinary |
13:14:45 - 30-Jun-25 |
| Buy* | 9,046 | 0.995p | Ordinary |
13:07:39 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
11:20:43 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
10:21:27 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
09:46:58 - 30-Jun-25 |
| Sell* | 8,025 | 0.905p | Ordinary |
09:29:14 - 30-Jun-25 |
| Sell* | 200,000 | 0.9195p | Ordinary |
09:15:35 - 30-Jun-25 |
| Unknown* | 795,000 | 1.00p | Ordinary |
08:11:01 - 30-Jun-25 |
| Sell* | 100,759 | 0.9195p | Ordinary |
08:01:51 - 30-Jun-25 |
| Buy* | 365 | 1.00p | Ordinary |
15:42:14 - 27-Jun-25 |
| Sell* | 38,519 | 0.919p | Ordinary |
11:18:41 - 27-Jun-25 |
| Sell* | 9,978 | 0.905p | Ordinary |
10:45:27 - 27-Jun-25 |
| Sell* | 200,000 | 0.9188p | Ordinary |
09:36:17 - 27-Jun-25 |
| Sell* | 37,154 | 0.9188p | Ordinary |
08:43:04 - 27-Jun-25 |
| Buy* | 100,000 | 0.979p | Ordinary |
14:27:30 - 26-Jun-25 |
| Buy* | 40,474 | 0.979p | Ordinary |
13:24:31 - 26-Jun-25 |
| Sell* | 12,177 | 0.9165p | Ordinary |
13:06:20 - 26-Jun-25 |
| Buy* | 10,000 | 0.979p | Ordinary |
11:35:05 - 26-Jun-25 |
| Sell* | 327,869 | 0.915p | Ordinary |
16:13:28 - 25-Jun-25 |
| Buy* | 2,534 | 1.00p | Ordinary |
09:34:34 - 25-Jun-25 |
| Buy* | 9,978 | 1.00p | Ordinary |
09:32:49 - 25-Jun-25 |
| Sell* | 1,399 | 0.9133p | Ordinary |
08:30:14 - 25-Jun-25 |
| Buy* | 625,000 | 0.98p | Ordinary |
12:58:39 - 24-Jun-25 |
| Sell* | 16,041 | 0.911p | Ordinary |
12:02:30 - 24-Jun-25 |
| Sell* | 105,543 | 0.911p | Ordinary |
09:13:49 - 24-Jun-25 |
| Sell* | 220,851 | 0.911p | Ordinary |
08:35:19 - 24-Jun-25 |
| Sell* | 640,860 | 0.9222p | Ordinary |
08:24:14 - 24-Jun-25 |
| Sell* | 538,597 | 0.93p | Ordinary |
08:16:09 - 24-Jun-25 |
| Buy* | 500,000 | 0.988p | Ordinary |
16:29:42 - 23-Jun-25 |
| Buy* | 35,021 | 0.988p | Ordinary |
16:11:25 - 23-Jun-25 |
| Buy* | 100,000 | 0.9854p | Ordinary |
15:38:22 - 23-Jun-25 |
| Buy* | 150,000 | 0.975p | Ordinary |
15:37:03 - 23-Jun-25 |
| Buy* | 600,000 | 0.9711p | Ordinary |
15:34:22 - 23-Jun-25 |
| Sell* | 91,353 | 0.90p | Ordinary |
09:15:36 - 23-Jun-25 |
| Sell* | 11,529 | 0.902p | Ordinary |
09:01:54 - 23-Jun-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:32:14 - 23-Jun-25 |
| Buy* | 52,120 | 0.97p | Ordinary |
09:16:37 - 20-Jun-25 |
| Sell* | 553,476 | 0.905p | Ordinary |
08:21:31 - 20-Jun-25 |
| Buy* | 51,546 | 0.97p | Ordinary |
08:00:17 - 20-Jun-25 |
| Sell* | 1,980 | 0.905p | Ordinary |
16:18:13 - 19-Jun-25 |
| Sell* | 67,526 | 0.902p | Ordinary |
15:39:55 - 19-Jun-25 |
| Sell* | 56,570 | 0.905p | Ordinary |
13:39:29 - 19-Jun-25 |
| Sell* | 550,435 | 0.91p | Ordinary |
11:34:45 - 19-Jun-25 |
| Sell* | 10,000 | 0.905p | Ordinary |
11:06:44 - 19-Jun-25 |
| Sell* | 546,829 | 0.916p | Ordinary |
10:23:00 - 19-Jun-25 |
| Buy* | 20,184 | 0.9711p | Ordinary |
10:14:27 - 19-Jun-25 |
| Buy* | 70,852 | 0.9711p | Ordinary |
08:24:21 - 19-Jun-25 |
| Sell* | 90,000 | 0.916p | Ordinary |
15:57:05 - 18-Jun-25 |
| Sell* | 27,180 | 0.916p | Ordinary |
11:02:19 - 18-Jun-25 |
| Sell* | 200,000 | 0.915p | Ordinary |
09:34:31 - 18-Jun-25 |
| Sell* | 22,472 | 0.915p | Ordinary |
09:10:29 - 18-Jun-25 |
| Sell* | 544,452 | 0.92p | Ordinary |
08:29:07 - 18-Jun-25 |
| Sell* | 546,471 | 0.9166p | Ordinary |
15:37:52 - 17-Jun-25 |
| Buy* | 101,419 | 0.986p | Ordinary |
14:30:37 - 17-Jun-25 |
| Buy* | 304,689 | 0.9833p | Ordinary |
11:40:18 - 17-Jun-25 |
| Sell* | 1 | 0.915p | Ordinary |
15:20:49 - 16-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
14:28:28 - 16-Jun-25 |
| Sell* | 75,000 | 0.951p | Ordinary |
14:27:38 - 16-Jun-25 |
| Buy* | 50,000 | 0.986p | Ordinary |
12:44:25 - 16-Jun-25 |
| Buy* | 100,395 | 0.9866p | Ordinary |
10:49:23 - 16-Jun-25 |
| Sell* | 525,213 | 0.9537p | Ordinary |
10:43:58 - 16-Jun-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
09:43:11 - 16-Jun-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
09:41:47 - 16-Jun-25 |
| Sell* | 9,670 | 0.95p | Ordinary |
08:01:12 - 16-Jun-25 |
| Sell* | 16,394 | 0.953p | Ordinary |
08:00:09 - 16-Jun-25 |
| Sell* | 25,000 | 1.018p | Ordinary |
15:28:45 - 13-Jun-25 |
| Sell* | 277,839 | 0.955p | Ordinary |
15:19:48 - 13-Jun-25 |
| Sell* | 56,091 | 1.018p | Ordinary |
13:15:13 - 13-Jun-25 |
| Sell* | 42,319 | 0.953p | Ordinary |
10:29:50 - 13-Jun-25 |
| Sell* | 219,045 | 0.953p | Ordinary |
09:27:11 - 13-Jun-25 |
| Sell* | 61,253 | 0.953p | Ordinary |
09:22:34 - 13-Jun-25 |
| Sell* | 48 | 0.95p | Ordinary |
08:02:34 - 13-Jun-25 |
| Sell* | 48 | 0.95p | Uncrossing Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 24,676 | 0.953p | Ordinary |
10:40:23 - 12-Jun-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
15:41:01 - 11-Jun-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
14:22:51 - 11-Jun-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
13:51:05 - 11-Jun-25 |
| Sell* | 150,943 | 0.9671p | Ordinary |
10:17:46 - 11-Jun-25 |
| Sell* | 50,000 | 0.9671p | Ordinary |
10:16:59 - 11-Jun-25 |
| Sell* | 104,638 | 0.9671p | Ordinary |
10:52:34 - 10-Jun-25 |
| Sell* | 99,851 | 0.9671p | Ordinary |
08:32:20 - 10-Jun-25 |
| Sell* | 45,909 | 0.9671p | Ordinary |
16:20:48 - 09-Jun-25 |
| Sell* | 25 | 0.95p | Ordinary |
11:17:25 - 09-Jun-25 |
| Buy* | 68,551 | 1.025p | Ordinary |
10:18:17 - 09-Jun-25 |
| Sell* | 26,349 | 0.9671p | Ordinary |
10:07:39 - 09-Jun-25 |
| Buy* | 96,881 | 1.026p | Ordinary |
08:22:57 - 09-Jun-25 |
| Sell* | 150,000 | 0.9671p | Ordinary |
08:08:46 - 09-Jun-25 |
| Buy* | 38,775 | 1.029p | Ordinary |
16:25:59 - 06-Jun-25 |
| Buy* | 19,049 | 1.029p | Ordinary |
15:46:06 - 06-Jun-25 |