| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419,829 | 0.788p | Negotiated Trade |
15:30:29 - 19-Dec-25 |
| Sell* | 560,538 | 0.788p | Negotiated Trade |
15:16:07 - 19-Dec-25 |
| Sell* | 280,334 | 0.788p | Negotiated Trade |
15:02:34 - 19-Dec-25 |
| Sell* | 280,461 | 0.788p | Negotiated Trade |
14:41:31 - 19-Dec-25 |
| Sell* | 139,533 | 0.788p | Negotiated Trade |
13:38:29 - 19-Dec-25 |
| Sell* | 20,000 | 0.788p | Negotiated Trade |
13:35:54 - 19-Dec-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
13:25:29 - 19-Dec-25 |
| Sell* | 146,464 | 0.777p | Negotiated Trade |
13:25:07 - 19-Dec-25 |
| Sell* | 594,084 | 0.777p | Negotiated Trade |
13:13:24 - 19-Dec-25 |
| Unknown* | 801,883 | 0.777p | Negotiated Trade |
12:56:00 - 19-Dec-25 |
| Sell* | 20,000 | 0.761p | Ordinary |
10:01:11 - 19-Dec-25 |
| Sell* | 24,968 | 0.777p | Negotiated Trade |
09:52:25 - 19-Dec-25 |
| Sell* | 10,183 | 0.7601p | Ordinary |
09:26:07 - 19-Dec-25 |
| Sell* | 10,687 | 0.7601p | Ordinary |
09:20:45 - 19-Dec-25 |
| Sell* | 211,589 | 0.777p | Negotiated Trade |
08:28:39 - 19-Dec-25 |
| Buy* | 81,672 | 0.85p | Suspected BUY Trade |
16:17:16 - 18-Dec-25 |
| Unknown* | 81,672 | 0.80p | Ordinary |
16:17:07 - 18-Dec-25 |
| Unknown* | 95,471 | 0.80p | Ordinary |
15:47:17 - 18-Dec-25 |
| Sell* | 600,000 | 0.765p | Negotiated Trade |
14:30:48 - 18-Dec-25 |
| Sell* | 300,000 | 0.765p | Ordinary |
13:51:30 - 18-Dec-25 |
| Sell* | 400,000 | 0.75p | Ordinary |
16:41:39 - 17-Dec-25 |
| Buy* | 70,000 | 0.85p | Ordinary |
16:20:45 - 17-Dec-25 |
| Unknown* | 70,000 | 0.85p | OTC Trade |
16:20:45 - 17-Dec-25 |
| Buy* | 60,000 | 0.85p | Ordinary |
14:00:13 - 17-Dec-25 |
| Unknown* | 60,000 | 0.85p | OTC Trade |
14:00:13 - 17-Dec-25 |
| Unknown* | 374,250 | 0.80p | Negotiated Trade |
12:11:42 - 17-Dec-25 |
| Buy* | 2,000 | 0.90p | Ordinary |
10:13:36 - 17-Dec-25 |
| Sell* | 225,131 | 0.80p | Negotiated Trade |
09:42:27 - 17-Dec-25 |
| Sell* | 100,000 | 0.762p | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 400,000 | 0.75p | Ordinary |
16:17:48 - 16-Dec-25 |
| Buy* | 10,000 | 0.8484p | Ordinary |
14:30:28 - 16-Dec-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
12:10:36 - 16-Dec-25 |
| Buy* | 17,000 | 0.83p | Suspected BUY Trade |
11:00:25 - 16-Dec-25 |
| Sell* | 100,000 | 0.7601p | Ordinary |
10:16:24 - 16-Dec-25 |
| Sell* | 13 | 0.75p | Ordinary |
08:55:17 - 16-Dec-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
16:25:38 - 15-Dec-25 |
| Buy* | 500,000 | 0.8499p | Ordinary |
16:24:07 - 15-Dec-25 |
| Buy* | 50,595 | 0.84p | Ordinary |
16:11:03 - 15-Dec-25 |
| Buy* | 3,573 | 0.90p | Ordinary |
13:49:35 - 15-Dec-25 |
| Sell* | 240,483 | 0.735p | Ordinary |
12:32:15 - 15-Dec-25 |
| Sell* | 109,158 | 0.735p | Ordinary |
12:25:07 - 15-Dec-25 |
| Buy* | 240,483 | 0.83p | Ordinary |
08:57:46 - 15-Dec-25 |
| Buy* | 109,158 | 0.83p | Ordinary |
08:40:43 - 15-Dec-25 |
| Buy* | 100,000 | 0.7958p | Ordinary |
14:17:11 - 12-Dec-25 |
| Sell* | 100,000 | 0.765p | Uncrossing Trade |
14:00:01 - 12-Dec-25 |
| Sell* | 200,000 | 0.73p | Ordinary |
13:49:01 - 12-Dec-25 |
| Unknown* | -200,000 | 0.73p | Ordinary Correction |
13:48:46 - 12-Dec-25 |
| Sell* | 200,000 | 0.73p | Ordinary |
13:48:46 - 12-Dec-25 |
| Sell* | 180,870 | 0.73p | Ordinary |
11:56:00 - 12-Dec-25 |
| Buy* | 250 | 0.80p | Ordinary |
09:24:32 - 12-Dec-25 |
| Sell* | 163 | 0.70p | Ordinary |
08:34:11 - 12-Dec-25 |
| Buy* | 269,179 | 0.798p | Ordinary |
15:26:53 - 11-Dec-25 |
| Unknown* | 350,000 | 0.75p | Ordinary |
15:26:03 - 11-Dec-25 |
| Unknown* | 240,000 | 0.75p | OTC Trade |
14:52:36 - 11-Dec-25 |
| Buy* | 240,000 | 0.75p | Ordinary |
14:52:35 - 11-Dec-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
14:00:48 - 11-Dec-25 |
| Buy* | 4,034,068 | 0.75p | Suspected BUY Trade |
14:00:29 - 11-Dec-25 |
| Sell* | 500,000 | 0.7201p | Ordinary |
13:49:10 - 11-Dec-25 |
| Sell* | 300,000 | 0.753p | Ordinary |
13:47:06 - 11-Dec-25 |
| Sell* | 300,000 | 0.753p | Ordinary |
13:46:55 - 11-Dec-25 |
| Sell* | 37,116 | 0.752p | Ordinary |
09:51:54 - 11-Dec-25 |
| Unknown* | 81,313 | 0.80p | Negotiated Trade |
09:00:57 - 11-Dec-25 |
| Sell* | 150,000 | 0.752p | Ordinary |
08:07:46 - 11-Dec-25 |
| Unknown* | 55,556 | 0.80p | Negotiated Trade |
16:24:01 - 10-Dec-25 |
| Sell* | 201,009 | 0.76p | Ordinary |
16:13:23 - 10-Dec-25 |
| Sell* | 201,009 | 0.75p | Negotiated Trade |
16:13:15 - 10-Dec-25 |
| Unknown* | 230,221 | 0.825p | Uncrossing Trade |
11:00:23 - 10-Dec-25 |
| Sell* | 329,267 | 0.753p | Ordinary |
10:59:40 - 10-Dec-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
09:42:11 - 10-Dec-25 |
| Sell* | 6,749 | 0.80p | Ordinary |
09:41:16 - 10-Dec-25 |
| Sell* | 131,420 | 0.802p | Ordinary |
09:39:53 - 10-Dec-25 |
| Sell* | 358,031 | 0.811p | Ordinary |
09:24:20 - 10-Dec-25 |
| Sell* | 500,000 | 0.8168p | Ordinary |
09:23:25 - 10-Dec-25 |
| Sell* | 141,969 | 0.818p | Ordinary |
09:21:27 - 10-Dec-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
08:35:38 - 10-Dec-25 |
| Sell* | 129,352 | 0.818p | Ordinary |
08:05:36 - 10-Dec-25 |
| Sell* | 4,240 | 0.83p | Negotiated Trade |
12:40:28 - 09-Dec-25 |
| Sell* | 77,099 | 0.8168p | Ordinary |
11:51:24 - 09-Dec-25 |
| Sell* | 7,784 | 0.84p | Negotiated Trade |
10:33:58 - 09-Dec-25 |
| Sell* | 594,523 | 0.84p | Negotiated Trade |
09:34:50 - 09-Dec-25 |
| Buy* | 500,000 | 0.8449p | Ordinary |
09:14:01 - 09-Dec-25 |
| Sell* | 14 | 0.80p | Ordinary |
09:13:56 - 09-Dec-25 |
| Buy* | 1,012,000 | 0.85p | Suspected BUY Trade |
09:10:37 - 09-Dec-25 |
| Buy* | 37,733 | 0.845p | Ordinary |
08:29:05 - 09-Dec-25 |
| Buy* | 125,000 | 0.825p | Ordinary |
08:06:29 - 09-Dec-25 |
| Buy* | 1,774 | 0.85p | Ordinary |
15:35:31 - 08-Dec-25 |
| Buy* | 178,097 | 0.84p | Ordinary |
15:32:04 - 08-Dec-25 |
| Buy* | 20,000 | 0.84p | Ordinary |
15:14:40 - 08-Dec-25 |
| Sell* | 500,000 | 0.8155p | Ordinary |
15:09:28 - 08-Dec-25 |
| Sell* | 500,000 | 0.8155p | Ordinary |
15:07:56 - 08-Dec-25 |
| Sell* | 500,000 | 0.8155p | Ordinary |
15:02:08 - 08-Dec-25 |
| Sell* | 500,000 | 0.8155p | Ordinary |
15:01:16 - 08-Dec-25 |
| Sell* | 500,000 | 0.8155p | Ordinary |
14:59:21 - 08-Dec-25 |
| Sell* | 500,000 | 0.8165p | Ordinary |
14:58:33 - 08-Dec-25 |
| Unknown* | 780,032 | 0.825p | Ordinary |
14:40:15 - 08-Dec-25 |
| Sell* | 99,975 | 0.825p | Ordinary |
14:40:09 - 08-Dec-25 |
| Buy* | 163 | 0.95p | Ordinary |
14:15:32 - 08-Dec-25 |
| Sell* | 167,750 | 0.851p | Ordinary |
14:05:41 - 08-Dec-25 |
| Unknown* | 500,000 | 0.925p | Ordinary |
14:00:18 - 08-Dec-25 |
| Unknown* | -500,000 | 0.925p | Ordinary Correction |
14:00:18 - 08-Dec-25 |
| Buy* | 500,000 | 0.925p | Ordinary |
14:00:18 - 08-Dec-25 |
| Sell* | 18,011 | 0.855p | Ordinary |
13:59:40 - 08-Dec-25 |
| Sell* | 238,668 | 0.901p | Ordinary |
13:59:01 - 08-Dec-25 |
| Sell* | 110,000 | 0.903p | Ordinary |
13:53:22 - 08-Dec-25 |
| Sell* | 50,000 | 0.903p | Ordinary |
13:53:17 - 08-Dec-25 |
| Sell* | 150,000 | 0.903p | Ordinary |
13:51:35 - 08-Dec-25 |
| Sell* | 212,619 | 0.903p | Ordinary |
13:50:06 - 08-Dec-25 |
| Sell* | 50,000 | 0.903p | Ordinary |
13:49:55 - 08-Dec-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
13:49:28 - 08-Dec-25 |
| Buy* | 35,000 | 0.93p | Ordinary |
13:47:45 - 08-Dec-25 |
| Sell* | 100,000 | 0.8155p | Ordinary |
12:52:57 - 08-Dec-25 |
| Buy* | 103,175 | 0.945p | Ordinary |
12:51:17 - 08-Dec-25 |
| Buy* | 3,851 | 0.935p | Ordinary |
12:26:20 - 08-Dec-25 |
| Buy* | 20,834 | 0.941p | Ordinary |
12:18:05 - 08-Dec-25 |
| Buy* | 427,381 | 0.935p | Ordinary |
12:16:50 - 08-Dec-25 |
| Buy* | 180,870 | 0.9399p | Ordinary |
12:16:24 - 08-Dec-25 |
| Buy* | 229,668 | 0.89p | Ordinary |
12:14:10 - 08-Dec-25 |
| Unknown* | 2,000,000 | 0.855p | Negotiated Trade |
12:13:14 - 08-Dec-25 |
| Buy* | 300,000 | 0.88p | Ordinary |
12:12:03 - 08-Dec-25 |
| Buy* | 212,619 | 0.88p | Ordinary |
12:08:58 - 08-Dec-25 |
| Buy* | 155,514 | 0.875p | Ordinary |
12:08:13 - 08-Dec-25 |
| Buy* | 200,000 | 0.875p | Ordinary |
12:08:03 - 08-Dec-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
12:07:53 - 08-Dec-25 |
| Sell* | 500,000 | 0.812p | Ordinary |
11:51:38 - 08-Dec-25 |
| Buy* | 579,486 | 0.9096p | Ordinary |
11:51:11 - 08-Dec-25 |
| Buy* | 54,202 | 0.845p | Ordinary |
11:50:56 - 08-Dec-25 |
| Buy* | 249,501 | 0.80p | Ordinary |
11:50:26 - 08-Dec-25 |
| Buy* | 375,017 | 0.7989p | Ordinary |
11:49:54 - 08-Dec-25 |
| Buy* | 288,898 | 0.7899p | Ordinary |
11:48:23 - 08-Dec-25 |
| Buy* | 500,000 | 0.78p | Ordinary |
11:48:14 - 08-Dec-25 |
| Buy* | 486,027 | 0.78p | Ordinary |
11:48:10 - 08-Dec-25 |
| Buy* | 142,693 | 0.78p | Ordinary |
11:44:56 - 08-Dec-25 |
| Buy* | 600,000 | 0.76p | Suspected BUY Trade |
11:41:59 - 08-Dec-25 |
| Buy* | 600,000 | 0.76p | Suspected BUY Trade |
11:41:36 - 08-Dec-25 |
| Buy* | 167,750 | 0.7693p | Ordinary |
11:14:27 - 08-Dec-25 |
| Buy* | 600,000 | 0.76p | Ordinary |
11:11:40 - 08-Dec-25 |
| Sell* | 50,000 | 0.715p | Uncrossing Trade |
11:00:27 - 08-Dec-25 |
| Sell* | 400,000 | 0.735p | Ordinary |
10:59:10 - 08-Dec-25 |
| Sell* | 79,627 | 0.7385p | Ordinary |
10:15:38 - 08-Dec-25 |
| Sell* | 180,138 | 0.70p | Ordinary |
10:06:17 - 08-Dec-25 |
| Sell* | 387,354 | 0.715p | Ordinary |
09:38:34 - 08-Dec-25 |
| Unknown* | 1,250,000 | 0.7385p | Ordinary |
09:28:52 - 08-Dec-25 |
| Unknown* | 1,875,000 | 0.7385p | Negotiated Trade |
09:27:54 - 08-Dec-25 |
| Sell* | 250,000 | 0.715p | Ordinary |
09:14:47 - 08-Dec-25 |
| Sell* | 250,000 | 0.715p | Ordinary |
09:13:48 - 08-Dec-25 |
| Unknown* | 1,844,399 | 0.75p | Negotiated Trade |
09:06:55 - 08-Dec-25 |
| Unknown* | 1,128,081 | 0.75p | Negotiated Trade |
09:06:48 - 08-Dec-25 |
| Sell* | 24,931 | 0.745p | Ordinary |
09:06:30 - 08-Dec-25 |
| Sell* | 419,769 | 0.71p | Uncrossing Trade |
09:05:32 - 08-Dec-25 |
| Sell* | 65,839 | 0.745p | Ordinary |
09:05:29 - 08-Dec-25 |
| Sell* | 250,000 | 0.712p | Ordinary |
09:03:44 - 08-Dec-25 |
| Sell* | 250,000 | 0.721p | Ordinary |
09:02:37 - 08-Dec-25 |
| Sell* | 669,866 | 0.745p | Ordinary |
08:50:34 - 08-Dec-25 |
| Sell* | 500,000 | 0.715p | Ordinary |
08:46:23 - 08-Dec-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:38:12 - 08-Dec-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
08:33:54 - 08-Dec-25 |
| Buy* | 99,975 | 0.76p | Ordinary |
08:25:02 - 08-Dec-25 |
| Buy* | 32,237 | 0.76p | Ordinary |
08:23:08 - 08-Dec-25 |
| Buy* | 300,000 | 0.765p | Ordinary |
08:18:09 - 08-Dec-25 |
| Buy* | 200,000 | 0.78p | Ordinary |
08:17:06 - 08-Dec-25 |
| Buy* | 50,000 | 0.765p | Ordinary |
08:17:03 - 08-Dec-25 |
| Buy* | 60,000 | 0.77p | Ordinary |
08:05:20 - 08-Dec-25 |
| Unknown* | 9,000,000 | 0.7681p | Negotiated Trade |
08:04:03 - 08-Dec-25 |
| Buy* | 387,354 | 0.775p | Suspected BUY Trade |
08:03:20 - 08-Dec-25 |
| Buy* | 222,222 | 0.776p | Ordinary |
08:02:41 - 08-Dec-25 |
| Buy* | 129,352 | 0.77p | Ordinary |
08:02:25 - 08-Dec-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
08:02:23 - 08-Dec-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
08:02:20 - 08-Dec-25 |
| Buy* | 500,000 | 0.787p | Suspected BUY Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 30,000 | 0.75p | Ordinary |
08:00:18 - 08-Dec-25 |
| Buy* | 455,600 | 0.75p | Ordinary |
08:00:14 - 08-Dec-25 |
| Buy* | 200,000 | 0.7425p | Ordinary |
08:00:06 - 08-Dec-25 |
| Unknown* | 1,345,398 | 0.706p | Ordinary |
08:00:01 - 08-Dec-25 |
| Buy* | 929,000 | 0.65p | Ordinary |
13:24:32 - 05-Dec-25 |
| Unknown* | -929,000 | 0.65p | Ordinary Correction |
13:24:32 - 05-Dec-25 |
| Buy* | 929,000 | 0.65p | Ordinary |
13:24:32 - 05-Dec-25 |
| Sell* | 500,000 | 0.621p | Ordinary |
13:23:41 - 05-Dec-25 |
| Sell* | 500,000 | 0.621p | Ordinary |
13:22:12 - 05-Dec-25 |
| Sell* | 250,000 | 0.62p | Ordinary |
13:20:39 - 05-Dec-25 |
| Buy* | 500,000 | 0.6488p | Ordinary |
13:12:11 - 05-Dec-25 |
| Buy* | 300,000 | 0.649p | Ordinary |
12:51:40 - 05-Dec-25 |
| Unknown* | 200,000 | 0.65p | OTC Trade |
12:13:42 - 05-Dec-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
12:13:42 - 05-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
12:12:40 - 05-Dec-25 |
| Unknown* | 100,000 | 0.65p | OTC Trade |
12:12:40 - 05-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
12:09:20 - 05-Dec-25 |
| Unknown* | 100,000 | 0.65p | OTC Trade |
12:09:20 - 05-Dec-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
12:08:04 - 05-Dec-25 |
| Unknown* | 10,000 | 0.65p | OTC Trade |
12:08:04 - 05-Dec-25 |
| Unknown* | 1,000 | 0.65p | OTC Trade |
12:04:51 - 05-Dec-25 |
| Buy* | 1,000 | 0.65p | Ordinary |
12:04:51 - 05-Dec-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
16:17:31 - 04-Dec-25 |
| Unknown* | 10,000 | 0.65p | OTC Trade |
16:17:31 - 04-Dec-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:16:42 - 04-Dec-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:15:43 - 04-Dec-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
16:15:39 - 04-Dec-25 |
| Unknown* | 50,000 | 0.65p | OTC Trade |
16:15:39 - 04-Dec-25 |
| Sell* | 250,000 | 0.601p | Ordinary |
16:14:13 - 04-Dec-25 |
| Sell* | 250,000 | 0.601p | Ordinary |
16:09:19 - 04-Dec-25 |
| Sell* | 250,000 | 0.601p | Ordinary |
16:08:10 - 04-Dec-25 |