| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.122p | Ordinary |
16:25:51 - 30-Jan-26 |
| Sell* | 60,000 | 1.122p | Ordinary |
16:22:22 - 30-Jan-26 |
| Buy* | 85,000 | 1.1825p | Ordinary |
16:13:50 - 30-Jan-26 |
| Buy* | 500,000 | 1.1875p | Ordinary |
16:09:24 - 30-Jan-26 |
| Buy* | 500,000 | 1.185p | Ordinary |
16:09:06 - 30-Jan-26 |
| Unknown* | 841,098 | 1.1875p | Ordinary |
16:02:39 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:40:29 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:38:33 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:35:44 - 30-Jan-26 |
| Sell* | 70,494 | 1.1111p | Ordinary |
13:29:00 - 30-Jan-26 |
| Buy* | 22,166 | 1.185p | Ordinary |
12:39:31 - 30-Jan-26 |
| Sell* | 300,000 | 1.102p | Ordinary |
12:23:02 - 30-Jan-26 |
| Sell* | 387 | 1.10p | Ordinary |
12:18:12 - 30-Jan-26 |
| Buy* | 336,709 | 1.185p | Ordinary |
11:55:37 - 30-Jan-26 |
| Buy* | 168,421 | 1.1875p | Ordinary |
11:08:25 - 30-Jan-26 |
| Buy* | 9 | 1.19p | Ordinary |
10:25:37 - 30-Jan-26 |
| Sell* | 91,167 | 1.11p | Ordinary |
09:38:06 - 30-Jan-26 |
| Buy* | 88,645 | 1.1875p | Ordinary |
09:35:09 - 30-Jan-26 |
| Sell* | 235,233 | 1.11p | Ordinary |
09:15:33 - 30-Jan-26 |
| Buy* | 14,960 | 1.1875p | Ordinary |
09:08:13 - 30-Jan-26 |
| Buy* | 208 | 1.20p | Ordinary |
08:54:09 - 30-Jan-26 |
| Buy* | 96,547 | 1.1875p | Ordinary |
08:36:41 - 30-Jan-26 |
| Buy* | 100,000 | 1.1899p | Ordinary |
08:28:51 - 30-Jan-26 |
| Sell* | 250,000 | 1.1111p | Ordinary |
08:15:29 - 30-Jan-26 |
| Sell* | 250,000 | 1.1121p | Ordinary |
08:14:55 - 30-Jan-26 |
| Sell* | 35,454 | 1.1121p | Ordinary |
08:14:31 - 30-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:12:25 - 30-Jan-26 |
| Sell* | 500,000 | 1.115p | Ordinary |
08:11:47 - 30-Jan-26 |
| Sell* | 500,000 | 1.135p | Negotiated Trade |
08:07:30 - 30-Jan-26 |
| Buy* | 250,000 | 1.255p | Ordinary |
16:24:24 - 29-Jan-26 |
| Sell* | 47 | 1.1627p | Ordinary |
16:03:04 - 29-Jan-26 |
| Sell* | 283,365 | 1.2101p | Ordinary |
15:41:34 - 29-Jan-26 |
| Unknown* | 700,000 | 1.212p | Ordinary |
15:41:19 - 29-Jan-26 |
| Unknown* | 577,887 | 1.212p | Ordinary |
15:41:07 - 29-Jan-26 |
| Sell* | 400,000 | 1.2155p | Ordinary |
15:40:39 - 29-Jan-26 |
| Sell* | 34,013 | 1.2155p | Ordinary |
15:25:41 - 29-Jan-26 |
| Buy* | 14,577 | 1.29p | Ordinary |
15:22:34 - 29-Jan-26 |
| Unknown* | 500,000 | 1.288p | Ordinary |
15:08:12 - 29-Jan-26 |
| Buy* | 250,000 | 1.2779p | Ordinary |
15:07:40 - 29-Jan-26 |
| Unknown* | 500,000 | 1.277p | Ordinary |
15:07:07 - 29-Jan-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
15:06:36 - 29-Jan-26 |
| Sell* | 250,000 | 1.224p | Ordinary |
15:06:04 - 29-Jan-26 |
| Buy* | 200,000 | 1.225p | Ordinary |
14:11:23 - 29-Jan-26 |
| Buy* | 25,000 | 1.25p | Ordinary |
14:00:27 - 29-Jan-26 |
| Unknown* | 25,000 | 1.25p | OTC Trade |
14:00:27 - 29-Jan-26 |
| Unknown* | 25,000 | 1.25p | OTC Trade |
14:00:27 - 29-Jan-26 |
| Buy* | 175,000 | 1.23p | Suspected BUY Trade |
14:00:17 - 29-Jan-26 |
| Buy* | 2,406 | 1.25p | Ordinary |
13:57:06 - 29-Jan-26 |
| Buy* | 200,000 | 1.198p | Ordinary |
13:53:01 - 29-Jan-26 |
| Buy* | 73,465 | 1.195p | Ordinary |
13:45:44 - 29-Jan-26 |
| Buy* | 82,682 | 1.195p | Ordinary |
13:44:33 - 29-Jan-26 |
| Buy* | 38,828 | 1.195p | Ordinary |
13:34:21 - 29-Jan-26 |
| Buy* | 79,784 | 1.2384p | Ordinary |
12:44:11 - 29-Jan-26 |
| Buy* | 153 | 1.30p | Ordinary |
12:23:42 - 29-Jan-26 |
| Sell* | 300,000 | 1.20p | Negotiated Trade |
12:23:04 - 29-Jan-26 |
| Unknown* | 1,000,000 | 1.165p | Ordinary |
11:41:51 - 29-Jan-26 |
| Buy* | 77,318 | 1.2779p | Ordinary |
11:34:36 - 29-Jan-26 |
| Sell* | 500,000 | 1.211p | Ordinary |
11:30:29 - 29-Jan-26 |
| Sell* | 154,579 | 1.211p | Ordinary |
11:19:11 - 29-Jan-26 |
| Buy* | 387 | 1.30p | Ordinary |
11:09:38 - 29-Jan-26 |
| Sell* | 38,000 | 1.211p | Ordinary |
10:59:40 - 29-Jan-26 |
| Buy* | 200,000 | 1.2779p | Ordinary |
10:59:15 - 29-Jan-26 |
| Unknown* | 553,142 | 1.28p | Ordinary |
10:58:28 - 29-Jan-26 |
| Buy* | 303,446 | 1.28p | Ordinary |
10:56:20 - 29-Jan-26 |
| Sell* | 124,287 | 1.2101p | Ordinary |
10:49:57 - 29-Jan-26 |
| Buy* | 2,773 | 1.28p | Ordinary |
10:48:44 - 29-Jan-26 |
| Sell* | 325,730 | 1.211p | Ordinary |
10:24:20 - 29-Jan-26 |
| Sell* | 500,000 | 1.23p | Ordinary |
10:16:14 - 29-Jan-26 |
| Unknown* | 672,324 | 1.20p | Ordinary |
10:03:04 - 29-Jan-26 |
| Sell* | 500,000 | 1.23p | Ordinary |
09:59:54 - 29-Jan-26 |
| Sell* | 15,108 | 1.23p | Ordinary |
09:49:49 - 29-Jan-26 |
| Buy* | 1,523 | 1.3125p | Ordinary |
08:57:18 - 29-Jan-26 |
| Buy* | 200,000 | 1.3125p | Ordinary |
08:53:07 - 29-Jan-26 |
| Buy* | 37,557 | 1.318p | Suspected BUY Trade |
08:50:24 - 29-Jan-26 |
| Sell* | 53,893 | 1.2567p | Ordinary |
08:45:11 - 29-Jan-26 |
| Sell* | 404,859 | 1.235p | Ordinary |
08:30:53 - 29-Jan-26 |
| Buy* | 389,525 | 1.32p | Ordinary |
08:19:04 - 29-Jan-26 |
| Buy* | 37,060 | 1.325p | Ordinary |
08:13:51 - 29-Jan-26 |
| Buy* | 55,701 | 1.325p | Ordinary |
08:13:50 - 29-Jan-26 |
| Sell* | 200,000 | 1.24p | Ordinary |
08:12:59 - 29-Jan-26 |
| Sell* | 2,199 | 1.24p | Ordinary |
08:12:21 - 29-Jan-26 |
| Unknown* | 500,000 | 1.265p | Ordinary |
08:03:44 - 29-Jan-26 |
| Buy* | 250,000 | 1.33p | Ordinary |
16:21:27 - 28-Jan-26 |
| Buy* | 25,000 | 1.33p | Ordinary |
16:20:49 - 28-Jan-26 |
| Unknown* | 745,787 | 1.34p | Ordinary |
16:14:33 - 28-Jan-26 |
| Sell* | 900 | 1.235p | Ordinary |
15:36:41 - 28-Jan-26 |
| Unknown* | 519,945 | 1.261p | Ordinary |
15:03:52 - 28-Jan-26 |
| Sell* | 88,785 | 1.261p | Ordinary |
14:56:14 - 28-Jan-26 |
| Buy* | 437 | 1.40p | Ordinary |
14:48:40 - 28-Jan-26 |
| Sell* | 250,000 | 1.28p | Ordinary |
14:48:13 - 28-Jan-26 |
| Sell* | 27,941 | 1.28p | Ordinary |
14:45:45 - 28-Jan-26 |
| Sell* | 1,500 | 1.2811p | Ordinary |
14:44:59 - 28-Jan-26 |
| Sell* | 70,000 | 1.28p | Ordinary |
14:31:17 - 28-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:18:11 - 28-Jan-26 |
| Sell* | 19,258 | 1.28p | Ordinary |
14:14:15 - 28-Jan-26 |
| Buy* | 70,494 | 1.365p | Ordinary |
13:57:26 - 28-Jan-26 |
| Buy* | 35,000 | 1.367p | Ordinary |
13:20:34 - 28-Jan-26 |
| Sell* | 234,850 | 1.28p | Ordinary |
13:14:22 - 28-Jan-26 |
| Sell* | 200,000 | 1.2751p | Ordinary |
13:11:49 - 28-Jan-26 |
| Buy* | 10,363 | 1.375p | Ordinary |
12:49:57 - 28-Jan-26 |
| Buy* | 70,000 | 1.375p | Ordinary |
12:36:54 - 28-Jan-26 |
| Buy* | 8,000 | 1.3888p | Ordinary |
11:52:10 - 28-Jan-26 |
| Buy* | 70,000 | 1.385p | Ordinary |
11:46:25 - 28-Jan-26 |
| Buy* | 176,135 | 1.37p | Ordinary |
11:42:03 - 28-Jan-26 |
| Buy* | 31,500 | 1.37p | Ordinary |
11:39:05 - 28-Jan-26 |
| Buy* | 35,000 | 1.37p | Ordinary |
11:32:06 - 28-Jan-26 |
| Buy* | 3,500 | 1.37p | Ordinary |
11:23:15 - 28-Jan-26 |
| Buy* | 7,127 | 1.37p | Ordinary |
11:18:49 - 28-Jan-26 |
| Unknown* | 2,000,000 | 1.25p | Negotiated Trade |
11:11:14 - 28-Jan-26 |
| Unknown* | 1,000,149 | 1.28p | Negotiated Trade |
11:10:37 - 28-Jan-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
11:09:53 - 28-Jan-26 |
| Unknown* | 1,015,196 | 1.28p | Negotiated Trade |
11:09:40 - 28-Jan-26 |
| Buy* | 14,465 | 1.30p | Ordinary |
10:38:49 - 28-Jan-26 |
| Buy* | 45,234 | 1.30p | Ordinary |
10:37:49 - 28-Jan-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
10:31:33 - 28-Jan-26 |
| Buy* | 154,302 | 1.29p | Ordinary |
10:27:19 - 28-Jan-26 |
| Sell* | 105,019 | 1.2101p | Ordinary |
10:19:58 - 28-Jan-26 |
| Buy* | 22,790 | 1.29p | Ordinary |
10:06:25 - 28-Jan-26 |
| Buy* | 200,000 | 1.29p | Ordinary |
09:51:20 - 28-Jan-26 |
| Unknown* | 729,769 | 1.233p | Ordinary |
09:39:30 - 28-Jan-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
09:15:48 - 28-Jan-26 |
| Buy* | 100,000 | 1.2949p | Ordinary |
09:14:04 - 28-Jan-26 |
| Buy* | 393,387 | 1.27p | Ordinary |
08:59:56 - 28-Jan-26 |
| Sell* | 100,000 | 1.188p | Ordinary |
08:55:56 - 28-Jan-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:53:09 - 28-Jan-26 |
| Sell* | 1,037 | 1.10p | Ordinary |
08:52:09 - 28-Jan-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:43:11 - 28-Jan-26 |
| Buy* | 192 | 1.30p | Ordinary |
08:40:13 - 28-Jan-26 |
| Buy* | 15,433 | 1.27p | Ordinary |
08:00:21 - 28-Jan-26 |
| Buy* | 75,206 | 1.21p | Ordinary |
16:29:47 - 27-Jan-26 |
| Unknown* | 609,676 | 1.22p | Ordinary |
16:29:07 - 27-Jan-26 |
| Unknown* | 704,392 | 1.276p | Ordinary |
16:28:40 - 27-Jan-26 |
| Unknown* | 802,890 | 1.2455p | Ordinary |
16:27:50 - 27-Jan-26 |
| Buy* | 78,512 | 1.21p | Ordinary |
16:23:05 - 27-Jan-26 |
| Sell* | 258,599 | 1.1601p | Ordinary |
16:16:53 - 27-Jan-26 |
| Sell* | 397,539 | 1.15p | Ordinary |
16:04:28 - 27-Jan-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
15:54:33 - 27-Jan-26 |
| Unknown* | 612,112 | 1.2125p | Ordinary |
15:35:03 - 27-Jan-26 |
| Sell* | 306,430 | 1.162p | Ordinary |
15:26:50 - 27-Jan-26 |
| Sell* | 88,975 | 1.2125p | Ordinary |
15:07:53 - 27-Jan-26 |
| Sell* | 20,150 | 1.2125p | Ordinary |
15:06:45 - 27-Jan-26 |
| Buy* | 1,180 | 1.36p | Ordinary |
15:02:35 - 27-Jan-26 |
| Buy* | 100,000 | 1.33p | Ordinary |
14:09:15 - 27-Jan-26 |
| Buy* | 25,000 | 1.33p | Ordinary |
14:03:47 - 27-Jan-26 |
| Sell* | 17,649 | 1.2125p | Ordinary |
13:35:40 - 27-Jan-26 |
| Buy* | 18,797 | 1.33p | Ordinary |
13:29:21 - 27-Jan-26 |
| Unknown* | 565,072 | 1.224p | Ordinary |
13:03:07 - 27-Jan-26 |
| Buy* | 235,233 | 1.3399p | Ordinary |
13:00:52 - 27-Jan-26 |
| Buy* | 38,461 | 1.30p | Ordinary |
12:47:40 - 27-Jan-26 |
| Buy* | 25,000 | 1.30p | Ordinary |
12:43:09 - 27-Jan-26 |
| Buy* | 231,811 | 1.289p | Ordinary |
12:25:28 - 27-Jan-26 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
12:17:41 - 27-Jan-26 |
| Buy* | 200,000 | 1.2748p | Ordinary |
12:16:34 - 27-Jan-26 |
| Buy* | 200,000 | 1.22p | Suspected BUY Trade |
12:14:10 - 27-Jan-26 |
| Buy* | 400,000 | 1.22p | Suspected BUY Trade |
12:13:21 - 27-Jan-26 |
| Buy* | 83,610 | 1.22p | Suspected BUY Trade |
12:06:52 - 27-Jan-26 |
| Buy* | 414,348 | 1.22p | Suspected BUY Trade |
11:59:39 - 27-Jan-26 |
| Sell* | 82,754 | 1.155p | Ordinary |
11:53:39 - 27-Jan-26 |
| Buy* | 70,000 | 1.22p | Suspected BUY Trade |
11:47:31 - 27-Jan-26 |
| Buy* | 114,898 | 1.22p | Suspected BUY Trade |
11:47:23 - 27-Jan-26 |
| Buy* | 400,000 | 1.22p | Suspected BUY Trade |
11:46:58 - 27-Jan-26 |
| Buy* | 252,100 | 1.19p | Ordinary |
11:45:15 - 27-Jan-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
11:43:27 - 27-Jan-26 |
| Sell* | 37,084 | 1.125p | Ordinary |
11:20:29 - 27-Jan-26 |
| Buy* | 600,000 | 1.20p | Suspected BUY Trade |
11:00:28 - 27-Jan-26 |
| Buy* | 67,001 | 1.194p | Ordinary |
10:52:41 - 27-Jan-26 |
| Buy* | 15,000 | 1.19p | Ordinary |
10:39:05 - 27-Jan-26 |
| Sell* | 7,534 | 1.10p | Ordinary |
10:38:16 - 27-Jan-26 |
| Sell* | 37,638 | 1.115p | Ordinary |
10:37:16 - 27-Jan-26 |
| Buy* | 40,000 | 1.19p | Ordinary |
10:36:30 - 27-Jan-26 |
| Sell* | 625 | 1.10p | Ordinary |
10:34:16 - 27-Jan-26 |
| Buy* | 200,000 | 1.19p | Ordinary |
10:15:50 - 27-Jan-26 |
| Buy* | 1,666 | 1.20p | Ordinary |
10:03:46 - 27-Jan-26 |
| Sell* | 196,147 | 1.115p | Ordinary |
09:44:29 - 27-Jan-26 |
| Sell* | 93,522 | 1.115p | Ordinary |
09:42:36 - 27-Jan-26 |
| Sell* | 250,000 | 1.1511p | Negotiated Trade |
09:39:47 - 27-Jan-26 |
| Buy* | 207,542 | 1.20p | Ordinary |
09:30:48 - 27-Jan-26 |
| Sell* | 30,000 | 1.145p | Ordinary |
09:21:45 - 27-Jan-26 |
| Unknown* | -250,000 | 1.1511p | Ordinary Correction |
09:17:01 - 27-Jan-26 |
| Sell* | 250,000 | 1.1511p | Ordinary |
09:17:01 - 27-Jan-26 |
| Buy* | 119,952 | 1.22p | Suspected BUY Trade |
09:12:43 - 27-Jan-26 |
| Buy* | 100,000 | 1.22p | Suspected BUY Trade |
09:11:45 - 27-Jan-26 |
| Buy* | 83,333 | 1.20p | Suspected BUY Trade |
08:56:41 - 27-Jan-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:25:18 - 27-Jan-26 |
| Sell* | 337,001 | 1.21p | Ordinary |
08:21:59 - 27-Jan-26 |
| Sell* | 330,306 | 1.211p | Ordinary |
08:19:12 - 27-Jan-26 |
| Sell* | 78,201 | 1.2375p | Ordinary |
08:18:30 - 27-Jan-26 |
| Sell* | 368,509 | 1.2375p | Ordinary |
08:18:26 - 27-Jan-26 |
| Sell* | 207,887 | 1.206p | Ordinary |
08:16:58 - 27-Jan-26 |
| Sell* | 500,000 | 1.235p | Ordinary |
08:11:27 - 27-Jan-26 |
| Buy* | 3,461 | 1.30p | Ordinary |
08:11:10 - 27-Jan-26 |
| Buy* | 390,000 | 1.2899p | Ordinary |
08:08:49 - 27-Jan-26 |
| Buy* | 76,598 | 1.2899p | Ordinary |
08:08:44 - 27-Jan-26 |
| Buy* | 390,654 | 1.285p | Ordinary |
08:05:54 - 27-Jan-26 |
| Unknown* | 500,000 | 1.27p | Ordinary |
08:05:21 - 27-Jan-26 |
| Sell* | 60,152 | 1.206p | Ordinary |
08:04:11 - 27-Jan-26 |
| Buy* | 61,867 | 1.285p | Ordinary |
08:02:47 - 27-Jan-26 |
| Sell* | 207,814 | 1.203p | Ordinary |
16:24:08 - 26-Jan-26 |
| Sell* | 245,000 | 1.215p | Ordinary |
16:23:29 - 26-Jan-26 |
| Buy* | 23,865 | 1.2424p | Ordinary |
16:23:25 - 26-Jan-26 |