| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,727 | 0.987p | Ordinary |
15:11:09 - 28-Mar-25 |
| Buy* | 20,291 | 0.966p | Ordinary |
11:31:26 - 28-Mar-25 |
| Sell* | 68,404 | 0.888p | Ordinary |
10:48:54 - 28-Mar-25 |
| Sell* | 113,176 | 0.888p | Ordinary |
08:48:23 - 28-Mar-25 |
| Buy* | 103,000 | 0.967p | Ordinary |
08:23:36 - 28-Mar-25 |
| Buy* | 13,650 | 0.967p | Ordinary |
13:16:34 - 27-Mar-25 |
| Buy* | 6,701 | 0.955p | Ordinary |
13:15:25 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
09:45:33 - 27-Mar-25 |
| Sell* | 60,000 | 0.888p | Ordinary |
09:16:55 - 27-Mar-25 |
| Sell* | 35,251 | 0.888p | Ordinary |
09:09:59 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:41:56 - 27-Mar-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
13:32:12 - 26-Mar-25 |
| Sell* | 6,356 | 0.85p | Ordinary |
13:20:32 - 26-Mar-25 |
| Sell* | 4,804 | 0.888p | Ordinary |
12:42:28 - 26-Mar-25 |
| Buy* | 30,643 | 0.966p | Ordinary |
09:47:22 - 26-Mar-25 |
| Sell* | 33,104 | 0.879p | Ordinary |
08:55:02 - 26-Mar-25 |
| Buy* | 16,754 | 0.967p | Ordinary |
10:21:20 - 25-Mar-25 |
| Sell* | 109 | 0.878p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 100,000 | 0.879p | Ordinary |
15:38:50 - 24-Mar-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
15:38:07 - 24-Mar-25 |
| Sell* | 12,000 | 0.879p | Ordinary |
15:28:46 - 24-Mar-25 |
| Sell* | 121 | 0.878p | Ordinary |
15:12:31 - 24-Mar-25 |
| Buy* | 109 | 0.97p | Ordinary |
15:12:31 - 24-Mar-25 |
| Sell* | 13,044 | 0.879p | Ordinary |
14:34:55 - 24-Mar-25 |
| Sell* | 500 | 0.85p | Ordinary |
13:07:18 - 24-Mar-25 |
| Buy* | 55,000 | 0.949p | Ordinary |
12:31:25 - 24-Mar-25 |
| Buy* | 41,000 | 0.949p | Ordinary |
10:37:05 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:36:15 - 24-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:35:21 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:35:11 - 24-Mar-25 |
| Sell* | 27,558 | 0.878p | Ordinary |
08:06:19 - 24-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
15:02:38 - 21-Mar-25 |
| Sell* | 168 | 0.878p | Ordinary |
14:46:04 - 21-Mar-25 |
| Buy* | 168 | 0.97p | Ordinary |
14:42:08 - 21-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
10:12:20 - 21-Mar-25 |
| Buy* | 30,665 | 0.949p | Ordinary |
09:29:33 - 21-Mar-25 |
| Buy* | 118,433 | 1.00p | Ordinary |
08:54:57 - 21-Mar-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
08:15:46 - 21-Mar-25 |
| Sell* | 646 | 0.878p | Ordinary |
08:02:01 - 21-Mar-25 |
| Sell* | 154,721 | 0.85p | Ordinary |
15:29:48 - 20-Mar-25 |
| Sell* | 9,932 | 0.85p | Ordinary |
14:51:38 - 20-Mar-25 |
| Buy* | 8,700 | 1.00p | Ordinary |
13:26:33 - 20-Mar-25 |
| Sell* | 19,109 | 0.8705p | Ordinary |
11:40:41 - 20-Mar-25 |
| Buy* | 52,267 | 0.949p | Ordinary |
08:58:32 - 20-Mar-25 |
| Sell* | 436,246 | 0.916p | Ordinary |
08:33:56 - 20-Mar-25 |
| Buy* | 50 | 1.00p | Ordinary |
08:32:08 - 20-Mar-25 |
| Sell* | 108,000 | 0.916p | Ordinary |
13:50:42 - 19-Mar-25 |
| Sell* | 75,764 | 0.916p | Ordinary |
13:08:56 - 19-Mar-25 |
| Buy* | 2,500 | 1.00p | Ordinary |
10:45:25 - 19-Mar-25 |
| Sell* | 217,430 | 0.918p | Ordinary |
09:17:36 - 19-Mar-25 |
| Sell* | 90,811 | 0.8705p | Ordinary |
08:52:54 - 19-Mar-25 |
| Sell* | 50,000 | 0.868p | Ordinary |
08:43:30 - 19-Mar-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:19:21 - 19-Mar-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:18:54 - 19-Mar-25 |
| Buy* | 1,440 | 1.00p | Ordinary |
08:09:28 - 19-Mar-25 |
| Buy* | 1,024 | 1.00p | Ordinary |
14:07:58 - 18-Mar-25 |
| Sell* | 50,000 | 0.868p | Ordinary |
12:19:50 - 18-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:14:51 - 18-Mar-25 |
| Buy* | 991 | 1.00p | Ordinary |
12:14:23 - 18-Mar-25 |
| Buy* | 1,575 | 1.00p | Ordinary |
12:12:58 - 18-Mar-25 |
| Buy* | 600 | 1.00p | Ordinary |
12:09:00 - 18-Mar-25 |
| Buy* | 2,002 | 1.00p | Ordinary |
12:03:30 - 18-Mar-25 |
| Sell* | 21,786 | 0.918p | Ordinary |
08:30:00 - 18-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:28:23 - 18-Mar-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:12:50 - 18-Mar-25 |
| Unknown* | 3,500,000 | 1.00p | Negotiated Trade |
08:07:54 - 18-Mar-25 |
| Unknown* | 3,500,000 | 0.99p | Negotiated Trade |
08:07:45 - 18-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
15:50:54 - 17-Mar-25 |
| Buy* | 612 | 1.00p | Ordinary |
15:50:26 - 17-Mar-25 |
| Buy* | 2,800 | 1.00p | Ordinary |
15:29:53 - 17-Mar-25 |
| Sell* | 30,501 | 0.918p | Ordinary |
15:26:10 - 17-Mar-25 |
| Sell* | 100,000 | 0.8725p | Ordinary |
15:14:44 - 17-Mar-25 |
| Sell* | 587,806 | 0.85p | Ordinary |
15:00:54 - 17-Mar-25 |
| Sell* | 20,905 | 0.8725p | Ordinary |
14:31:43 - 17-Mar-25 |
| Buy* | 16,077 | 0.933p | Ordinary |
14:19:13 - 17-Mar-25 |
| Sell* | 45,872 | 0.868p | Ordinary |
13:36:39 - 17-Mar-25 |
| Sell* | 200,000 | 0.868p | Ordinary |
12:50:43 - 17-Mar-25 |
| Buy* | 20,905 | 0.937p | Ordinary |
12:35:03 - 17-Mar-25 |
| Buy* | 12 | 1.00p | Ordinary |
12:10:12 - 17-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
12:09:02 - 17-Mar-25 |
| Buy* | 6,800 | 1.00p | Ordinary |
12:08:16 - 17-Mar-25 |
| Buy* | 21,344 | 0.937p | Ordinary |
11:31:01 - 17-Mar-25 |
| Buy* | 21,344 | 0.937p | Ordinary |
11:30:35 - 17-Mar-25 |
| Buy* | 79,963 | 0.937p | Ordinary |
11:24:07 - 17-Mar-25 |
| Buy* | 2,500 | 1.00p | Ordinary |
11:14:55 - 17-Mar-25 |
| Buy* | 154,721 | 1.00p | Ordinary |
10:53:45 - 17-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
10:22:37 - 17-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
10:20:40 - 17-Mar-25 |
| Buy* | 105,133 | 0.937p | Ordinary |
09:07:59 - 17-Mar-25 |
| Buy* | 213,021 | 0.937p | Ordinary |
08:53:27 - 17-Mar-25 |
| Buy* | 288,831 | 0.94p | Ordinary |
08:51:45 - 17-Mar-25 |
| Buy* | 44,000 | 0.90p | Ordinary |
08:03:09 - 17-Mar-25 |
| Buy* | 100,000 | 0.898p | Ordinary |
08:01:37 - 17-Mar-25 |
| Sell* | 241,401 | 0.8285p | Ordinary |
15:44:35 - 14-Mar-25 |
| Sell* | 10,321 | 0.8285p | Ordinary |
10:15:42 - 14-Mar-25 |
| Sell* | 177,755 | 0.8285p | Ordinary |
14:08:23 - 13-Mar-25 |
| Sell* | 98,926 | 0.8285p | Ordinary |
14:05:10 - 13-Mar-25 |
| Sell* | 400,000 | 0.851p | Ordinary |
13:50:25 - 13-Mar-25 |
| Sell* | 200,000 | 0.855p | Ordinary |
13:45:13 - 13-Mar-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
13:39:18 - 13-Mar-25 |
| Buy* | 300,000 | 0.90p | Ordinary |
13:29:12 - 13-Mar-25 |
| Buy* | 50,000 | 0.875p | Ordinary |
12:59:31 - 13-Mar-25 |
| Sell* | 22,234 | 0.8725p | Ordinary |
12:25:02 - 13-Mar-25 |
| Unknown* | 769,059 | 0.86p | Ordinary |
16:19:39 - 12-Mar-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
14:35:36 - 12-Mar-25 |
| Sell* | 11,749 | 0.901p | Ordinary |
12:57:13 - 12-Mar-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
11:06:12 - 12-Mar-25 |
| Sell* | 90,246 | 0.901p | Ordinary |
11:03:05 - 12-Mar-25 |
| Sell* | 25,380 | 0.901p | Ordinary |
08:31:10 - 12-Mar-25 |
| Sell* | 600,000 | 0.9005p | Ordinary |
15:31:32 - 11-Mar-25 |
| Buy* | 21,277 | 0.94p | Ordinary |
14:34:38 - 11-Mar-25 |
| Sell* | 250,000 | 0.906p | Ordinary |
13:03:56 - 11-Mar-25 |
| Unknown* | 769,059 | 0.944p | Ordinary |
12:52:18 - 11-Mar-25 |
| Unknown* | 108,696 | 0.92p | Ordinary |
12:03:23 - 11-Mar-25 |
| Unknown* | -108,969 | 0.92p | Ordinary Correction |
12:03:23 - 11-Mar-25 |
| Sell* | 108,969 | 0.92p | Ordinary |
12:03:23 - 11-Mar-25 |
| Sell* | 55,260 | 0.922p | Ordinary |
08:12:33 - 11-Mar-25 |
| Sell* | 54,609 | 0.933p | Ordinary |
13:17:32 - 10-Mar-25 |
| Buy* | 27,259 | 0.965p | Ordinary |
13:16:29 - 10-Mar-25 |
| Buy* | 103,632 | 0.965p | Ordinary |
14:50:49 - 07-Mar-25 |
| Buy* | 198,768 | 0.97p | Ordinary |
10:18:24 - 07-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:33:05 - 07-Mar-25 |
| Sell* | 70,200 | 0.922p | Ordinary |
15:23:28 - 06-Mar-25 |
| Sell* | 20,000 | 0.922p | Ordinary |
14:28:46 - 06-Mar-25 |
| Sell* | 12,000 | 0.922p | Ordinary |
11:30:07 - 06-Mar-25 |
| Sell* | 21,567 | 0.92p | Ordinary |
10:04:51 - 06-Mar-25 |
| Sell* | 1,840 | 0.922p | Ordinary |
09:00:46 - 06-Mar-25 |
| Sell* | 9,000 | 0.92p | Ordinary |
13:43:57 - 05-Mar-25 |
| Sell* | 1,000 | 0.92p | Ordinary |
13:42:50 - 05-Mar-25 |
| Sell* | 15,000 | 0.92p | Ordinary |
13:42:36 - 05-Mar-25 |
| Sell* | 300,000 | 0.9216p | Ordinary |
14:42:03 - 04-Mar-25 |
| Sell* | 300,000 | 0.924p | Ordinary |
14:41:23 - 04-Mar-25 |
| Buy* | 50,000 | 0.98p | Ordinary |
14:04:34 - 04-Mar-25 |
| Buy* | 29,695 | 0.98p | Ordinary |
13:02:07 - 04-Mar-25 |
| Buy* | 20,304 | 0.985p | Ordinary |
12:48:43 - 04-Mar-25 |
| Sell* | 548,888 | 0.922p | Ordinary |
12:23:39 - 04-Mar-25 |
| Sell* | 35,000 | 0.922p | Ordinary |
11:04:01 - 04-Mar-25 |
| Sell* | 49,217 | 0.922p | Ordinary |
10:42:37 - 04-Mar-25 |
| Sell* | 99,581 | 0.9222p | Ordinary |
10:01:30 - 04-Mar-25 |
| Buy* | 303,913 | 0.984p | Ordinary |
08:46:27 - 04-Mar-25 |
| Buy* | 25,380 | 0.985p | Ordinary |
16:28:04 - 03-Mar-25 |
| Buy* | 50,356 | 0.985p | Ordinary |
15:44:23 - 03-Mar-25 |
| Sell* | 13,000 | 0.9222p | Ordinary |
15:05:56 - 03-Mar-25 |
| Sell* | 30,787 | 0.9222p | Ordinary |
14:27:18 - 03-Mar-25 |
| Sell* | 150,000 | 0.9216p | Ordinary |
14:26:20 - 03-Mar-25 |
| Sell* | 150,000 | 0.9296p | Ordinary |
14:25:41 - 03-Mar-25 |
| Sell* | 90,963 | 0.956p | Ordinary |
13:49:34 - 03-Mar-25 |
| Sell* | 266,000 | 0.95p | Ordinary |
13:40:34 - 03-Mar-25 |
| Sell* | 101,112 | 0.989p | Ordinary |
13:40:31 - 03-Mar-25 |
| Sell* | 50,102 | 0.99p | Ordinary |
13:30:52 - 03-Mar-25 |
| Sell* | 500,000 | 0.962p | Ordinary |
10:43:40 - 03-Mar-25 |
| Buy* | 9 | 1.05p | Ordinary |
08:31:11 - 03-Mar-25 |
| Sell* | 100,000 | 0.99p | Ordinary |
08:23:44 - 03-Mar-25 |
| Sell* | 41,213 | 0.966p | Ordinary |
08:14:14 - 03-Mar-25 |
| Sell* | 229,994 | 0.968p | Ordinary |
08:04:02 - 03-Mar-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:12:31 - 28-Feb-25 |
| Sell* | 305,515 | 1.00p | Ordinary |
15:11:26 - 28-Feb-25 |
| Sell* | 37,505 | 1.00p | Ordinary |
15:06:11 - 28-Feb-25 |
| Buy* | 41,213 | 1.0555p | Ordinary |
14:27:05 - 28-Feb-25 |
| Buy* | 72,750 | 1.0555p | Ordinary |
14:22:11 - 28-Feb-25 |
| Sell* | 10,561 | 1.005p | Ordinary |
14:15:06 - 28-Feb-25 |
| Buy* | 186,202 | 1.069p | Ordinary |
14:01:08 - 28-Feb-25 |
| Buy* | 93,365 | 1.07p | Ordinary |
13:53:42 - 28-Feb-25 |
| Buy* | 120,281 | 1.07p | Ordinary |
13:52:44 - 28-Feb-25 |
| Sell* | 100,000 | 1.018p | Ordinary |
13:52:05 - 28-Feb-25 |
| Buy* | 150,000 | 1.078p | Ordinary |
13:51:56 - 28-Feb-25 |
| Sell* | 100,000 | 1.018p | Ordinary |
13:51:13 - 28-Feb-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
13:50:14 - 28-Feb-25 |
| Buy* | 35,000 | 1.05p | Ordinary |
13:48:53 - 28-Feb-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
13:43:31 - 28-Feb-25 |
| Sell* | 150,000 | 1.01p | Ordinary |
13:42:40 - 28-Feb-25 |
| Buy* | 250,000 | 1.04p | Ordinary |
13:42:32 - 28-Feb-25 |
| Buy* | 50,000 | 1.04p | Ordinary |
13:41:56 - 28-Feb-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
13:41:50 - 28-Feb-25 |
| Buy* | 50,000 | 0.997p | Ordinary |
13:41:07 - 28-Feb-25 |
| Buy* | 470,003 | 1.00p | Ordinary |
13:39:57 - 28-Feb-25 |
| Buy* | 24,749 | 0.994p | Ordinary |
13:34:20 - 28-Feb-25 |
| Buy* | 472,107 | 0.994p | Ordinary |
13:30:47 - 28-Feb-25 |
| Buy* | 458,383 | 0.994p | Ordinary |
13:20:32 - 28-Feb-25 |
| Buy* | 40,000 | 0.994p | Ordinary |
13:10:21 - 28-Feb-25 |
| Unknown* | 1,257,861 | 0.935p | Ordinary |
13:05:02 - 28-Feb-25 |
| Sell* | 31,172 | 0.935p | Ordinary |
13:01:19 - 28-Feb-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:48:53 - 28-Feb-25 |
| Buy* | 10,561 | 0.999p | Ordinary |
12:47:31 - 28-Feb-25 |
| Buy* | 496,987 | 0.996p | Ordinary |
12:43:11 - 28-Feb-25 |
| Buy* | 30,120 | 0.996p | Ordinary |
12:31:30 - 28-Feb-25 |
| Sell* | 126,582 | 0.885p | Ordinary |
12:22:15 - 28-Feb-25 |
| Buy* | 503,697 | 0.992p | Ordinary |
11:58:05 - 28-Feb-25 |
| Buy* | 250,000 | 0.985p | Ordinary |
11:56:50 - 28-Feb-25 |
| Sell* | 215,110 | 0.87p | Ordinary |
09:54:10 - 28-Feb-25 |
| Sell* | 50,000 | 0.87p | Ordinary |
09:42:15 - 28-Feb-25 |
| Buy* | 90,811 | 0.985p | Ordinary |
09:35:37 - 28-Feb-25 |
| Sell* | 245,998 | 0.889p | Ordinary |
09:31:05 - 28-Feb-25 |
| Buy* | 35,000 | 0.985p | Ordinary |
09:26:49 - 28-Feb-25 |
| Sell* | 200,000 | 0.926p | Ordinary |
09:22:53 - 28-Feb-25 |
| Buy* | 200,408 | 0.992p | Ordinary |
09:19:25 - 28-Feb-25 |
| Sell* | 35,329 | 0.926p | Ordinary |
09:12:46 - 28-Feb-25 |
| Sell* | 3,000 | 0.90p | Ordinary |
09:00:18 - 28-Feb-25 |
| Sell* | 1,500 | 0.90p | Ordinary |
09:00:18 - 28-Feb-25 |
| Sell* | 150,000 | 0.926p | Ordinary |
08:54:04 - 28-Feb-25 |