| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,264 | 1.002p | Ordinary |
09:27:13 - 12-May-25 |
| Sell* | 100,000 | 1.002p | Ordinary |
09:10:40 - 12-May-25 |
| Buy* | 74,743 | 1.065p | Ordinary |
08:02:27 - 12-May-25 |
| Sell* | 4,488 | 1.00p | Ordinary |
15:35:42 - 09-May-25 |
| Buy* | 93,522 | 1.065p | Ordinary |
12:22:18 - 09-May-25 |
| Buy* | 300,000 | 1.065p | Ordinary |
10:42:48 - 09-May-25 |
| Buy* | 46,486 | 1.067p | Ordinary |
09:46:49 - 09-May-25 |
| Sell* | 498,206 | 1.006p | Ordinary |
09:32:10 - 09-May-25 |
| Sell* | 102,931 | 1.006p | Ordinary |
08:28:46 - 09-May-25 |
| Sell* | 10,337 | 1.006p | Ordinary |
16:17:01 - 08-May-25 |
| Buy* | 115,000 | 1.07p | Ordinary |
14:03:12 - 08-May-25 |
| Sell* | 60,000 | 1.006p | Ordinary |
13:52:14 - 08-May-25 |
| Buy* | 3,365 | 1.07p | Ordinary |
12:43:32 - 08-May-25 |
| Sell* | 100 | 1.00p | Ordinary |
10:55:27 - 08-May-25 |
| Buy* | 35,000 | 1.07p | Ordinary |
10:14:39 - 08-May-25 |
| Sell* | 50,098 | 1.006p | Ordinary |
09:51:47 - 08-May-25 |
| Sell* | 250,000 | 1.016p | Ordinary |
16:18:18 - 07-May-25 |
| Sell* | 257,218 | 1.0162p | Ordinary |
16:17:45 - 07-May-25 |
| Buy* | 185,580 | 1.0777p | Ordinary |
15:55:51 - 07-May-25 |
| Sell* | 50,000 | 1.0155p | Ordinary |
15:39:41 - 07-May-25 |
| Sell* | 100,000 | 0.982p | Ordinary |
14:46:57 - 07-May-25 |
| Sell* | 300,000 | 0.9761p | Ordinary |
14:11:22 - 07-May-25 |
| Sell* | 2,222 | 0.95p | Ordinary |
14:10:21 - 07-May-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
14:09:53 - 07-May-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
09:38:59 - 07-May-25 |
| Buy* | 910 | 0.97p | Ordinary |
09:01:36 - 07-May-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
08:32:25 - 07-May-25 |
| Buy* | 196,234 | 0.9756p | Ordinary |
08:21:53 - 07-May-25 |
| Buy* | 58,000 | 1.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 125,000 | 1.00p | Ordinary |
16:21:25 - 06-May-25 |
| Buy* | 48,805 | 1.00p | Ordinary |
13:53:13 - 06-May-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
13:20:14 - 06-May-25 |
| Buy* | 3,805 | 1.00p | Ordinary |
13:18:20 - 06-May-25 |
| Buy* | 133,635 | 0.956p | Ordinary |
09:01:13 - 06-May-25 |
| Buy* | 11,537 | 0.956p | Ordinary |
16:23:00 - 02-May-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:48:59 - 02-May-25 |
| Buy* | 11,805 | 0.955p | Ordinary |
14:08:59 - 02-May-25 |
| Sell* | 700 | 0.9426p | Ordinary |
12:36:05 - 02-May-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
12:33:35 - 02-May-25 |
| Buy* | 48,901 | 1.00p | Ordinary |
12:28:33 - 02-May-25 |
| Sell* | 32,250 | 0.9426p | Ordinary |
12:16:42 - 02-May-25 |
| Unknown* | 100,051 | 0.99p | Ordinary |
08:24:32 - 02-May-25 |
| Unknown* | -99,050 | 0.99p | Ordinary Correction |
08:24:32 - 02-May-25 |
| Buy* | 99,050 | 0.99p | Ordinary |
08:24:32 - 02-May-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
13:25:03 - 01-May-25 |
| Sell* | 2,500 | 0.90p | Ordinary |
12:36:10 - 01-May-25 |
| Buy* | 50,000 | 0.999p | Ordinary |
11:32:25 - 01-May-25 |
| Sell* | 76,442 | 0.933p | Ordinary |
11:29:55 - 01-May-25 |
| Buy* | 29,631 | 0.999p | Ordinary |
16:23:18 - 30-Apr-25 |
| Unknown* | 775,540 | 0.95p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Unknown* | 774,282 | 0.95p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Sell* | 6,763 | 0.9266p | Ordinary |
09:37:18 - 30-Apr-25 |
| Sell* | 70,811 | 0.925p | Ordinary |
10:40:19 - 29-Apr-25 |
| Buy* | 3,222 | 1.00p | Ordinary |
10:01:28 - 29-Apr-25 |
| Buy* | 49,651 | 0.999p | Ordinary |
08:32:33 - 29-Apr-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
14:52:16 - 28-Apr-25 |
| Sell* | 99,340 | 0.91p | Ordinary |
14:03:58 - 28-Apr-25 |
| Sell* | 5,900 | 0.90p | Ordinary |
13:22:23 - 28-Apr-25 |
| Buy* | 30,000 | 1.00p | Ordinary |
13:20:46 - 28-Apr-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
10:46:12 - 28-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
09:24:29 - 28-Apr-25 |
| Buy* | 99,801 | 0.998p | Ordinary |
09:13:27 - 28-Apr-25 |
| Buy* | 4,601 | 1.00p | Ordinary |
15:47:48 - 25-Apr-25 |
| Buy* | 99,250 | 1.00p | Ordinary |
13:02:00 - 25-Apr-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
11:46:11 - 25-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
10:58:11 - 25-Apr-25 |
| Buy* | 40,000 | 1.00p | Ordinary |
09:48:00 - 25-Apr-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
08:05:12 - 25-Apr-25 |
| Buy* | 4,467 | 0.985p | Ordinary |
08:00:24 - 25-Apr-25 |
| Sell* | 250,000 | 0.885p | Ordinary |
14:53:13 - 24-Apr-25 |
| Buy* | 14,405 | 1.00p | Ordinary |
11:00:28 - 24-Apr-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
09:11:40 - 24-Apr-25 |
| Buy* | 29,900 | 0.99p | Ordinary |
08:54:20 - 24-Apr-25 |
| Sell* | 51,373 | 0.8755p | Ordinary |
13:34:19 - 23-Apr-25 |
| Buy* | 11,081 | 1.00p | Ordinary |
13:28:52 - 23-Apr-25 |
| Buy* | 10 | 1.00p | Ordinary |
12:08:29 - 23-Apr-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:01:30 - 23-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
08:13:11 - 23-Apr-25 |
| Sell* | 1,000 | 0.85p | Ordinary |
16:28:08 - 22-Apr-25 |
| Buy* | 700 | 1.00p | Ordinary |
14:24:28 - 22-Apr-25 |
| Sell* | 80,410 | 0.8755p | Ordinary |
14:14:33 - 22-Apr-25 |
| Buy* | 8,114 | 1.00p | Ordinary |
13:59:49 - 22-Apr-25 |
| Buy* | 250,000 | 0.97p | Ordinary |
13:38:19 - 22-Apr-25 |
| Buy* | 31,159 | 0.95p | Ordinary |
10:19:05 - 22-Apr-25 |
| Buy* | 83,264 | 0.95p | Ordinary |
09:35:29 - 22-Apr-25 |
| Sell* | 133 | 0.80p | Ordinary |
08:49:05 - 22-Apr-25 |
| Sell* | 10,438 | 0.8511p | Ordinary |
08:30:26 - 22-Apr-25 |
| Buy* | 51,373 | 0.95p | Ordinary |
14:20:42 - 17-Apr-25 |
| Buy* | 150,000 | 0.926p | Ordinary |
13:54:13 - 17-Apr-25 |
| Buy* | 100,000 | 0.926p | Ordinary |
13:48:41 - 17-Apr-25 |
| Buy* | 2,632 | 0.95p | Ordinary |
10:19:28 - 17-Apr-25 |
| Sell* | 3,940 | 0.80p | Ordinary |
11:48:22 - 16-Apr-25 |
| Buy* | 76,442 | 0.926p | Ordinary |
08:02:17 - 16-Apr-25 |
| Sell* | 204,650 | 0.8423p | Ordinary |
16:10:18 - 15-Apr-25 |
| Buy* | 52,705 | 0.926p | Ordinary |
13:08:21 - 15-Apr-25 |
| Buy* | 1,578 | 0.95p | Ordinary |
08:35:26 - 15-Apr-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:35:06 - 15-Apr-25 |
| Sell* | 201,237 | 0.90p | Ordinary |
08:29:55 - 15-Apr-25 |
| Sell* | 329,385 | 0.912p | Ordinary |
08:15:05 - 15-Apr-25 |
| Sell* | 25,000 | 0.912p | Ordinary |
14:10:37 - 14-Apr-25 |
| Sell* | 1,500 | 0.90p | Ordinary |
13:02:09 - 14-Apr-25 |
| Sell* | 14,757 | 0.912p | Ordinary |
11:36:40 - 14-Apr-25 |
| Sell* | 147,500 | 0.912p | Ordinary |
11:22:14 - 14-Apr-25 |
| Buy* | 24,676 | 0.989p | Ordinary |
08:32:50 - 14-Apr-25 |
| Unknown* | 3,000,000 | 1.00p | Negotiated Trade |
08:28:56 - 14-Apr-25 |
| Unknown* | 3,000,000 | 0.99p | Negotiated Trade |
08:28:44 - 14-Apr-25 |
| Buy* | 14,757 | 0.9735p | Ordinary |
16:13:11 - 11-Apr-25 |
| Buy* | 40,679 | 0.9735p | Ordinary |
15:03:38 - 11-Apr-25 |
| Buy* | 35,460 | 0.9735p | Ordinary |
08:41:17 - 11-Apr-25 |
| Buy* | 1,500 | 1.00p | Ordinary |
08:23:49 - 11-Apr-25 |
| Sell* | 25,000 | 0.92p | Ordinary |
08:15:01 - 11-Apr-25 |
| Sell* | 60,545 | 0.92p | Ordinary |
13:21:16 - 10-Apr-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
13:15:53 - 10-Apr-25 |
| Sell* | 8,594 | 0.83361p | Ordinary |
11:55:43 - 10-Apr-25 |
| Buy* | 350,000 | 0.9438p | Ordinary |
11:06:16 - 10-Apr-25 |
| Buy* | 350,000 | 0.9037p | Ordinary |
11:01:46 - 10-Apr-25 |
| Buy* | 300,000 | 0.88p | Ordinary |
10:58:07 - 10-Apr-25 |
| Sell* | 10,524 | 0.825p | Ordinary |
10:26:02 - 10-Apr-25 |
| Sell* | 147,854 | 0.833p | Ordinary |
13:26:43 - 09-Apr-25 |
| Buy* | 103,051 | 0.889p | Ordinary |
12:01:44 - 09-Apr-25 |
| Buy* | 160,635 | 0.889p | Ordinary |
11:39:57 - 09-Apr-25 |
| Buy* | 11,254 | 0.889p | Ordinary |
09:02:11 - 09-Apr-25 |
| Sell* | 2,222 | 0.80p | Ordinary |
09:00:58 - 09-Apr-25 |
| Buy* | 201,237 | 0.89p | Ordinary |
08:24:40 - 09-Apr-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
08:16:47 - 09-Apr-25 |
| Sell* | 50,000 | 0.81p | Ordinary |
08:14:52 - 09-Apr-25 |
| Sell* | 80,094 | 0.844p | Ordinary |
08:11:06 - 09-Apr-25 |
| Buy* | 55,537 | 0.894p | Ordinary |
16:25:00 - 08-Apr-25 |
| Buy* | 274,557 | 0.894p | Ordinary |
16:21:39 - 08-Apr-25 |
| Unknown* | 2,000,000 | 0.865p | Negotiated Trade |
12:07:37 - 08-Apr-25 |
| Unknown* | 1,500,000 | 0.86p | Ordinary |
12:06:15 - 08-Apr-25 |
| Sell* | 2,117 | 0.80p | Ordinary |
09:00:50 - 08-Apr-25 |
| Buy* | 22,660 | 0.865p | Ordinary |
08:39:16 - 08-Apr-25 |
| Sell* | 7,000 | 0.80p | Ordinary |
10:37:21 - 07-Apr-25 |
| Sell* | 650,000 | 0.826p | Ordinary |
08:17:03 - 07-Apr-25 |
| Sell* | 500,000 | 0.826p | Ordinary |
08:16:55 - 07-Apr-25 |
| Sell* | 2,000 | 0.822p | Ordinary |
08:08:09 - 07-Apr-25 |
| Buy* | 22,472 | 0.89p | Ordinary |
16:24:41 - 04-Apr-25 |
| Sell* | 40,000 | 0.826p | Ordinary |
09:03:43 - 04-Apr-25 |
| Sell* | 47,272 | 0.826p | Ordinary |
08:01:47 - 04-Apr-25 |
| Sell* | 58,808 | 0.822p | Ordinary |
14:26:09 - 03-Apr-25 |
| Sell* | 300,000 | 0.87p | Ordinary |
10:30:22 - 03-Apr-25 |
| Unknown* | 750,000 | 0.88p | Ordinary |
10:29:11 - 03-Apr-25 |
| Sell* | 1,000 | 0.80p | Ordinary |
09:39:23 - 03-Apr-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
09:23:54 - 03-Apr-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
09:23:45 - 03-Apr-25 |
| Sell* | 116,879 | 0.859p | Ordinary |
08:31:14 - 03-Apr-25 |
| Sell* | 116,879 | 0.859p | Ordinary |
08:29:32 - 03-Apr-25 |
| Sell* | 144,065 | 0.89p | Ordinary |
08:07:52 - 03-Apr-25 |
| Sell* | 400,000 | 0.86p | Ordinary |
10:15:03 - 02-Apr-25 |
| Sell* | 935 | 0.85p | Ordinary |
09:16:35 - 02-Apr-25 |
| Sell* | 125,122 | 0.891p | Ordinary |
11:35:24 - 01-Apr-25 |
| Sell* | 53,363 | 0.89p | Ordinary |
10:44:10 - 01-Apr-25 |
| Buy* | 10,171 | 0.944p | Ordinary |
09:04:23 - 01-Apr-25 |
| Sell* | 253,395 | 0.888p | Ordinary |
15:43:23 - 31-Mar-25 |
| Sell* | 639,036 | 0.8706p | Ordinary |
14:06:02 - 31-Mar-25 |
| Sell* | 30,000 | 0.85p | Uncrossing Trade |
14:00:09 - 31-Mar-25 |
| Buy* | 20,000 | 0.966p | Ordinary |
10:29:50 - 31-Mar-25 |
| Buy* | 9,727 | 0.987p | Ordinary |
09:24:29 - 31-Mar-25 |
| Buy* | 9,727 | 0.987p | Ordinary |
15:11:09 - 28-Mar-25 |
| Buy* | 20,291 | 0.966p | Ordinary |
11:31:26 - 28-Mar-25 |
| Sell* | 68,404 | 0.888p | Ordinary |
10:48:54 - 28-Mar-25 |
| Sell* | 113,176 | 0.888p | Ordinary |
08:48:23 - 28-Mar-25 |
| Buy* | 103,000 | 0.967p | Ordinary |
08:23:36 - 28-Mar-25 |
| Buy* | 13,650 | 0.967p | Ordinary |
13:16:34 - 27-Mar-25 |
| Buy* | 6,701 | 0.955p | Ordinary |
13:15:25 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
09:45:33 - 27-Mar-25 |
| Sell* | 60,000 | 0.888p | Ordinary |
09:16:55 - 27-Mar-25 |
| Sell* | 35,251 | 0.888p | Ordinary |
09:09:59 - 27-Mar-25 |
| Buy* | 10 | 1.00p | Ordinary |
08:41:56 - 27-Mar-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
13:32:12 - 26-Mar-25 |
| Sell* | 6,356 | 0.85p | Ordinary |
13:20:32 - 26-Mar-25 |
| Sell* | 4,804 | 0.888p | Ordinary |
12:42:28 - 26-Mar-25 |
| Buy* | 30,643 | 0.966p | Ordinary |
09:47:22 - 26-Mar-25 |
| Sell* | 33,104 | 0.879p | Ordinary |
08:55:02 - 26-Mar-25 |
| Buy* | 16,754 | 0.967p | Ordinary |
10:21:20 - 25-Mar-25 |
| Sell* | 109 | 0.878p | Ordinary |
08:00:12 - 25-Mar-25 |
| Sell* | 100,000 | 0.879p | Ordinary |
15:38:50 - 24-Mar-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
15:38:07 - 24-Mar-25 |
| Sell* | 12,000 | 0.879p | Ordinary |
15:28:46 - 24-Mar-25 |
| Sell* | 121 | 0.878p | Ordinary |
15:12:31 - 24-Mar-25 |
| Buy* | 109 | 0.97p | Ordinary |
15:12:31 - 24-Mar-25 |
| Sell* | 13,044 | 0.879p | Ordinary |
14:34:55 - 24-Mar-25 |
| Sell* | 500 | 0.85p | Ordinary |
13:07:18 - 24-Mar-25 |
| Buy* | 55,000 | 0.949p | Ordinary |
12:31:25 - 24-Mar-25 |
| Buy* | 41,000 | 0.949p | Ordinary |
10:37:05 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:36:15 - 24-Mar-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:35:21 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:35:11 - 24-Mar-25 |
| Sell* | 27,558 | 0.878p | Ordinary |
08:06:19 - 24-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
15:02:38 - 21-Mar-25 |
| Sell* | 168 | 0.878p | Ordinary |
14:46:04 - 21-Mar-25 |
| Buy* | 168 | 0.97p | Ordinary |
14:42:08 - 21-Mar-25 |
| Buy* | 20,654 | 0.949p | Ordinary |
10:12:20 - 21-Mar-25 |
| Buy* | 30,665 | 0.949p | Ordinary |
09:29:33 - 21-Mar-25 |
| Buy* | 118,433 | 1.00p | Ordinary |
08:54:57 - 21-Mar-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
08:15:46 - 21-Mar-25 |
| Sell* | 646 | 0.878p | Ordinary |
08:02:01 - 21-Mar-25 |
| Sell* | 154,721 | 0.85p | Ordinary |
15:29:48 - 20-Mar-25 |
| Sell* | 9,932 | 0.85p | Ordinary |
14:51:38 - 20-Mar-25 |