Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.30p Ordinary
 16:22:49 - 10-Apr-26
Sell* 104,045 1.2675p Ordinary
 16:14:52 - 10-Apr-26
Unknown* 549,783 1.2766p Ordinary
 16:10:51 - 10-Apr-26
Sell* 382,659 1.2766p Ordinary
 16:09:30 - 10-Apr-26
Sell* 100,000 1.2766p Ordinary
 16:06:58 - 10-Apr-26
Buy* 74,812 1.33p Ordinary
 15:57:47 - 10-Apr-26
Buy* 40,000 1.40p Ordinary
 15:31:27 - 10-Apr-26
Buy* 40,000 1.40p Ordinary
 15:28:36 - 10-Apr-26
Buy* 40,000 1.40p Ordinary
 15:28:12 - 10-Apr-26
Buy* 37,071 1.33p Ordinary
 13:59:49 - 10-Apr-26
Unknown* 827,988 1.3275p Ordinary
 13:55:57 - 10-Apr-26
Buy* 7,142 1.40p Ordinary
 11:29:41 - 10-Apr-26
Buy* 12,723 1.33p Ordinary
 11:27:04 - 10-Apr-26
Buy* 30,000 1.33p Ordinary
 10:47:17 - 10-Apr-26
Buy* 714 1.40p Ordinary
 10:27:20 - 10-Apr-26
Buy* 37,500 1.3333p Ordinary
 10:22:00 - 10-Apr-26
Buy* 1,000 1.37p Ordinary
 10:19:07 - 10-Apr-26
Sell* 71,468 1.2726p Ordinary
 10:14:26 - 10-Apr-26
Buy* 1,000 1.37p Ordinary
 09:51:20 - 10-Apr-26
Buy* 1,000 1.37p Ordinary
 09:45:22 - 10-Apr-26
Buy* 500,000 1.2999p Ordinary
 09:32:20 - 10-Apr-26
Buy* 114,898 1.284p Ordinary
 09:18:23 - 10-Apr-26
Buy* 1,000 1.2999p Ordinary
 09:16:05 - 10-Apr-26
Unknown* 1,000,000 1.29p Ordinary
 09:15:09 - 10-Apr-26
Sell* 81,842 1.2267p Ordinary
 09:06:51 - 10-Apr-26
Buy* 1,000 1.2999p Ordinary
 08:55:10 - 10-Apr-26
Buy* 7,692 1.30p Ordinary
 08:38:03 - 10-Apr-26
Sell* 200,000 1.23p Ordinary
 08:37:45 - 10-Apr-26
Unknown* 200,000 1.23p Ordinary
 08:37:45 - 10-Apr-26
Unknown* -200,000 1.23p Ordinary
Correction
 08:37:45 - 10-Apr-26
Buy* 7 1.30p Ordinary
 08:36:05 - 10-Apr-26
Unknown* 555,658 1.23p Ordinary
 08:35:01 - 10-Apr-26
Sell* 10,695 1.2267p Ordinary
 08:14:21 - 10-Apr-26
Buy* 100,000 1.284p Ordinary
 08:11:16 - 10-Apr-26
Buy* 1,153 1.30p Ordinary
 08:09:54 - 10-Apr-26
Buy* 390,234 1.2795p Ordinary
 08:07:03 - 10-Apr-26
Sell* 1,000 1.10p Ordinary
 08:06:10 - 10-Apr-26
Sell* 1,267 1.10p Ordinary
 08:04:37 - 10-Apr-26
Buy* 500,000 1.25p Ordinary
 16:37:46 - 09-Apr-26
Buy* 1,000 1.28p Ordinary
 14:06:26 - 09-Apr-26
Buy* 8 1.30p Ordinary
 13:55:44 - 09-Apr-26
Unknown* 940,867 1.202p Ordinary
 12:34:07 - 09-Apr-26
Buy* 32,069 1.288p Ordinary
 12:22:19 - 09-Apr-26
Buy* 10,000 1.30p Ordinary
 10:52:36 - 09-Apr-26
Buy* 10,000 1.30p Ordinary
 10:36:58 - 09-Apr-26
Buy* 7,000 1.30p Ordinary
 10:31:51 - 09-Apr-26
Buy* 500 1.30p Ordinary
 10:30:00 - 09-Apr-26
Buy* 1,000 1.2999p Ordinary
 10:24:46 - 09-Apr-26
Buy* 500 1.30p Ordinary
 10:20:25 - 09-Apr-26
Buy* 250,000 1.247p Ordinary
 10:16:31 - 09-Apr-26
Buy* 250,000 1.247p Ordinary
 10:16:14 - 09-Apr-26
Buy* 1,000 1.247p Ordinary
 09:32:00 - 09-Apr-26
Sell* 36,744 1.1855p Ordinary
 09:23:00 - 09-Apr-26
Buy* 2,307 1.30p Ordinary
 08:35:06 - 09-Apr-26
Buy* 10,000 1.247p Ordinary
 08:05:35 - 09-Apr-26
Sell* 500,000 1.20p Ordinary
 16:39:25 - 08-Apr-26
Unknown* 500,000 1.20p Ordinary
 16:39:25 - 08-Apr-26
Unknown* -500,000 1.20p Ordinary
Correction
 16:39:25 - 08-Apr-26
Buy* 5,000 1.247p Ordinary
 16:21:26 - 08-Apr-26
Buy* 43 1.247p Ordinary
 16:20:42 - 08-Apr-26
Buy* 500,000 1.2444p Ordinary
 15:55:18 - 08-Apr-26
Buy* 40,000 1.30p Ordinary
 15:45:17 - 08-Apr-26
Buy* 161,799 1.2318p Ordinary
 14:02:19 - 08-Apr-26
Buy* 161,721 1.2324p Ordinary
 13:43:55 - 08-Apr-26
Unknown* 915,427 1.2485p Ordinary
 13:43:15 - 08-Apr-26
Sell* 7,200 1.10p Ordinary
 13:39:20 - 08-Apr-26
Buy* 33,585 1.215p Ordinary
 13:33:28 - 08-Apr-26
Buy* 9,000 1.30p Ordinary
 13:32:31 - 08-Apr-26
Buy* 164,037 1.215p Ordinary
 13:02:06 - 08-Apr-26
Buy* 62,226 1.215p Ordinary
 13:01:35 - 08-Apr-26
Sell* 349,074 1.19999p Ordinary
 12:54:26 - 08-Apr-26
Sell* 537,205 1.1111p Ordinary
 11:02:59 - 08-Apr-26
Sell* 34,182 1.16666p Ordinary
 10:35:39 - 08-Apr-26
Sell* 107,744 1.1667p Ordinary
 10:16:17 - 08-Apr-26
Buy* 327,599 1.21888p Ordinary
 10:04:16 - 08-Apr-26
Sell* 830 1.10p Ordinary
 10:02:02 - 08-Apr-26
Sell* 1,666,792 1.20p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 1,665,962 1.20p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 1,666,792 1.20p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 1,665,962 1.20p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 163,970 1.102p Ordinary
 09:05:05 - 08-Apr-26
Buy* 1,000 1.247p Ordinary
 09:04:44 - 08-Apr-26
Sell* 200,000 1.1666p Ordinary
 09:00:17 - 08-Apr-26
Buy* 384 1.30p Ordinary
 08:45:42 - 08-Apr-26
Sell* 96,881 1.1666p Ordinary
 08:40:13 - 08-Apr-26
Buy* 990 1.30p Ordinary
 08:28:20 - 08-Apr-26
Buy* 1,000 1.247p Ordinary
 08:25:30 - 08-Apr-26
Sell* 150,000 1.1865p Ordinary
 08:08:08 - 08-Apr-26
Buy* 10 1.30p Ordinary
 08:03:57 - 08-Apr-26
Buy* 1,000 1.247p Ordinary
 08:02:54 - 08-Apr-26
Buy* 18,500 1.2688p Ordinary
 16:20:07 - 07-Apr-26
Sell* 45,828 1.1865p Ordinary
 15:54:42 - 07-Apr-26
Buy* 1,000 1.29p Ordinary
 15:51:43 - 07-Apr-26
Buy* 3,493 1.29p Ordinary
 14:43:26 - 07-Apr-26
Buy* 1,632 1.29p Ordinary
 14:41:39 - 07-Apr-26
Buy* 97,507 1.25p Ordinary
 12:30:11 - 07-Apr-26
Sell* 1,137 1.15p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 653,062 1.225p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 652,493 1.225p Ordinary
 12:20:48 - 07-Apr-26
Unknown* 1,632,776 1.225p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 1,632,208 1.225p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -652,493 1.225p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -653,062 1.225p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -1,632,776 1.225p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -1,632,208 1.225p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 653,062 1.225p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 652,493 1.225p Ordinary
 11:52:37 - 07-Apr-26
Unknown* 1,632,776 1.225p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 1,632,208 1.225p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 1,175 1.30p Ordinary
 11:44:40 - 07-Apr-26
Buy* 315,000 1.2548p Ordinary
 11:16:27 - 07-Apr-26
Buy* 1,000 1.29p Ordinary
 09:53:33 - 07-Apr-26
Sell* 813 1.15p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 1,632,776 1.225p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 1,631,963 1.225p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 1,923 1.30p Ordinary
 08:49:09 - 07-Apr-26
Buy* 76 1.30p Ordinary
 08:43:08 - 07-Apr-26
Buy* 127 1.30p Ordinary
 08:39:09 - 07-Apr-26
Buy* 50,000 1.2548p Ordinary
 08:38:49 - 07-Apr-26
Buy* 500 1.29p Ordinary
 08:08:13 - 07-Apr-26
Sell* 16,568 1.1822p Ordinary
 08:07:16 - 07-Apr-26
Sell* 500,000 1.1831p Ordinary
 08:01:18 - 07-Apr-26
Buy* 400 1.29p Ordinary
 08:00:53 - 07-Apr-26
Buy* 500,000 1.25p Ordinary
 16:36:16 - 02-Apr-26
Unknown* 500,000 1.25p Ordinary
 16:36:16 - 02-Apr-26
Unknown* -500,000 1.25p Ordinary
Correction
 16:36:16 - 02-Apr-26
Buy* 9,000 1.29p Ordinary
 15:55:08 - 02-Apr-26
Buy* 403,485 1.237p Ordinary
 15:47:31 - 02-Apr-26
Buy* 50,000 1.237p Ordinary
 15:44:23 - 02-Apr-26
Buy* 10,000 1.2375p Ordinary
 15:34:12 - 02-Apr-26
Sell* 25,133 1.175p Ordinary
 15:21:29 - 02-Apr-26
Buy* 10,000 1.25p Ordinary
 14:20:54 - 02-Apr-26
Buy* 10,000 1.2375p Ordinary
 14:18:01 - 02-Apr-26
Buy* 45,828 1.2395p Ordinary
 12:16:33 - 02-Apr-26
Unknown* 1,000,000 1.185p Ordinary
 10:56:10 - 02-Apr-26
Buy* 3,453 1.2475p Ordinary
 10:33:42 - 02-Apr-26
Sell* 356,860 1.185p Ordinary
 10:28:33 - 02-Apr-26
Buy* 1,000 1.2475p Ordinary
 09:54:55 - 02-Apr-26
Sell* 500,000 1.185p Ordinary
 09:52:48 - 02-Apr-26
Buy* 10,000 1.25p Ordinary
 09:44:20 - 02-Apr-26
Unknown* 1,000,000 1.215p Ordinary
 09:41:04 - 02-Apr-26
Buy* 15,639 1.25333p Ordinary
 09:35:11 - 02-Apr-26
Buy* 40,460 1.2548p Ordinary
 09:33:36 - 02-Apr-26
Sell* 50,000 1.2115p Ordinary
 09:25:51 - 02-Apr-26
Sell* 320,000 1.2111p Ordinary
 09:15:48 - 02-Apr-26
Buy* 10,000 1.26p Ordinary
 09:12:12 - 02-Apr-26
Buy* 150,000 1.26p Ordinary
 09:11:37 - 02-Apr-26
Buy* 50,000 1.2644p Ordinary
 09:04:53 - 02-Apr-26
Buy* 5,000 1.29p Ordinary
 08:42:23 - 02-Apr-26
Sell* 144,638 1.211p Ordinary
 08:41:11 - 02-Apr-26
Sell* 130,677 1.2121p Ordinary
 08:32:56 - 02-Apr-26
Buy* 4,343 1.30p Ordinary
 08:32:04 - 02-Apr-26
Sell* 200 1.20p Ordinary
 08:32:03 - 02-Apr-26
Sell* 36,363 1.2121p Ordinary
 08:31:27 - 02-Apr-26
Buy* 84 1.30p Ordinary
 08:31:10 - 02-Apr-26
Sell* 150,000 1.215p Ordinary
 08:29:58 - 02-Apr-26
Sell* 300,000 1.25p Ordinary
 08:29:12 - 02-Apr-26
Sell* 250,000 1.255p Ordinary
 08:18:16 - 02-Apr-26
Sell* 500,000 1.255p Ordinary
 08:17:47 - 02-Apr-26
Sell* 149,127 1.27555p Ordinary
 08:10:15 - 02-Apr-26
Buy* 1,000 1.3899p Ordinary
 08:05:44 - 02-Apr-26
Buy* 36,054 1.3675p Ordinary
 08:03:14 - 02-Apr-26
Buy* 10,000 1.37p Ordinary
 08:02:21 - 02-Apr-26
Unknown* 500,000 1.35p Ordinary
 16:42:55 - 01-Apr-26
Buy* 10,000 1.35p Ordinary
 16:10:07 - 01-Apr-26
Sell* 50,688 1.29255p Ordinary
 16:03:08 - 01-Apr-26
Sell* 311,125 1.29255p Ordinary
 15:54:22 - 01-Apr-26
Buy* 10,000 1.34p Ordinary
 15:42:35 - 01-Apr-26
Unknown* 574,689 1.3333p Ordinary
 15:39:50 - 01-Apr-26
Buy* 18,239 1.34888p Ordinary
 15:10:35 - 01-Apr-26
Sell* 4,166 1.25p Ordinary
 15:07:54 - 01-Apr-26
Buy* 10,000 1.40p Ordinary
 14:38:32 - 01-Apr-26
Sell* 300,000 1.30p Ordinary
 14:37:57 - 01-Apr-26
Sell* 80,000 1.306p Ordinary
 14:36:58 - 01-Apr-26
Sell* 115,429 1.306p Ordinary
 14:34:07 - 01-Apr-26
Buy* 601 1.40p Ordinary
 14:14:56 - 01-Apr-26
Buy* 1,000 1.3899p Ordinary
 14:10:56 - 01-Apr-26
Sell* 200,000 1.3025p Ordinary
 14:04:16 - 01-Apr-26
Buy* 1,000 1.3899p Ordinary
 13:52:44 - 01-Apr-26
Sell* 500,000 1.301p Ordinary
 13:52:27 - 01-Apr-26
Unknown* 200,000 1.35p Ordinary
 13:51:57 - 01-Apr-26
Unknown* -200 1.35p Ordinary
Correction
 13:51:57 - 01-Apr-26
Unknown* 200 1.35p Ordinary
 13:51:57 - 01-Apr-26
Sell* 15,377 1.333p Ordinary
 13:45:55 - 01-Apr-26
Buy* 36,363 1.375p Ordinary
 13:32:03 - 01-Apr-26
Buy* 10,000 1.40p Ordinary
 13:29:40 - 01-Apr-26
Sell* 1,250 1.30p Ordinary
 13:28:12 - 01-Apr-26
Buy* 10,000 1.3825p Ordinary
 13:25:07 - 01-Apr-26
Sell* 436,615 1.3251p Ordinary
 13:24:27 - 01-Apr-26
Buy* 300,000 1.384p Ordinary
 13:23:14 - 01-Apr-26
Buy* 41,401 1.35111p Ordinary
 13:16:09 - 01-Apr-26
Unknown* 1,245,745 1.325p Negotiated Trade
 13:11:28 - 01-Apr-26
Buy* 205,343 1.387p Ordinary
 13:06:43 - 01-Apr-26
Unknown* 745,787 1.3501p Ordinary
 13:03:35 - 01-Apr-26
Buy* 463,194 1.39p Ordinary
 12:53:50 - 01-Apr-26
Buy* 10,000 1.3844p Ordinary
 12:45:09 - 01-Apr-26
Sell* 75,134 1.3436p Ordinary
 12:44:46 - 01-Apr-26
Buy* 100 1.40p Ordinary
 12:44:00 - 01-Apr-26
Buy* 309,512 1.3835p Ordinary
 12:38:31 - 01-Apr-26
Buy* 311,124 1.3744p Ordinary
 12:36:32 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95