| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.775p | OTC Trade |
17:05:38 - 07-Nov-25 |
| Unknown* | 1,063,616 | 0.753p | Ordinary |
16:19:23 - 07-Nov-25 |
| Unknown* | 500,000 | 0.75p | Ordinary |
11:03:01 - 07-Nov-25 |
| Buy* | 13,000 | 0.747p | Ordinary |
10:19:42 - 07-Nov-25 |
| Sell* | 1,239 | 0.713p | Ordinary |
09:05:07 - 07-Nov-25 |
| Sell* | 106 | 0.70p | Ordinary |
08:30:29 - 07-Nov-25 |
| Buy* | 21,505 | 0.728p | Ordinary |
08:00:20 - 07-Nov-25 |
| Unknown* | 740,000 | 0.725p | OTC Trade |
17:07:08 - 06-Nov-25 |
| Buy* | 300,000 | 0.739p | Ordinary |
15:24:29 - 06-Nov-25 |
| Buy* | 200,000 | 0.726p | Ordinary |
14:18:18 - 06-Nov-25 |
| Buy* | 133,868 | 0.747p | Ordinary |
12:58:24 - 06-Nov-25 |
| Buy* | 3,000,000 | 0.75p | Suspected BUY Trade |
12:43:53 - 06-Nov-25 |
| Buy* | 440,000 | 0.7398p | Ordinary |
12:40:42 - 06-Nov-25 |
| Buy* | 675,858 | 0.7398p | Ordinary |
11:48:08 - 06-Nov-25 |
| Buy* | 269,804 | 0.7398p | Ordinary |
11:15:14 - 06-Nov-25 |
| Buy* | 67,037 | 0.7399p | Ordinary |
10:45:19 - 06-Nov-25 |
| Buy* | 2,703 | 0.74p | Ordinary |
10:19:11 - 06-Nov-25 |
| Buy* | 6,667 | 0.75p | Ordinary |
09:39:27 - 06-Nov-25 |
| Unknown* | 500,000 | 0.71p | Ordinary |
09:36:28 - 06-Nov-25 |
| Unknown* | -500,000 | 0.71p | Ordinary Correction |
09:36:28 - 06-Nov-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
09:36:28 - 06-Nov-25 |
| Sell* | 116,786 | 0.7101p | Ordinary |
09:20:30 - 06-Nov-25 |
| Sell* | 168,539 | 0.7551p | Ordinary |
09:18:10 - 06-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
09:02:15 - 06-Nov-25 |
| Sell* | 84,674 | 0.7551p | Ordinary |
09:00:49 - 06-Nov-25 |
| Sell* | 282,812 | 0.753p | Ordinary |
08:17:18 - 06-Nov-25 |
| Sell* | 200,000 | 0.753p | Ordinary |
08:16:24 - 06-Nov-25 |
| Buy* | 1,000 | 0.80p | Ordinary |
08:01:20 - 06-Nov-25 |
| Unknown* | 900,000 | 0.725p | Ordinary |
08:01:18 - 06-Nov-25 |
| Buy* | 50,000 | 0.797p | Ordinary |
08:00:36 - 06-Nov-25 |
| Unknown* | 861,529 | 0.756p | Ordinary |
08:00:28 - 06-Nov-25 |
| Sell* | 7,000 | 0.823p | Ordinary |
10:34:01 - 05-Nov-25 |
| Buy* | 222 | 0.90p | Ordinary |
09:56:13 - 05-Nov-25 |
| Sell* | 729 | 0.823p | Ordinary |
08:06:33 - 05-Nov-25 |
| Sell* | 300,000 | 0.8201p | Ordinary |
14:50:22 - 04-Nov-25 |
| Sell* | 2,941 | 0.80p | Ordinary |
13:07:37 - 04-Nov-25 |
| Buy* | 50,000 | 0.894p | Ordinary |
12:53:06 - 04-Nov-25 |
| Buy* | 7,023 | 0.90p | Ordinary |
12:35:43 - 04-Nov-25 |
| Unknown* | 861,529 | 0.8899p | Ordinary |
14:33:44 - 03-Nov-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
14:27:12 - 03-Nov-25 |
| Buy* | 56,900 | 0.894p | Ordinary |
10:56:18 - 03-Nov-25 |
| Buy* | 16,332 | 0.894p | Ordinary |
10:40:19 - 03-Nov-25 |
| Unknown* | 3,313,616 | 0.90p | Negotiated Trade |
09:47:18 - 03-Nov-25 |
| Buy* | 750,000 | 0.85p | Ordinary |
08:55:35 - 03-Nov-25 |
| Buy* | 29,747 | 0.811p | Ordinary |
08:25:45 - 03-Nov-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
12:43:44 - 31-Oct-25 |
| Buy* | 23,224 | 0.844p | Ordinary |
08:56:14 - 31-Oct-25 |
| Buy* | 174,079 | 0.811p | Ordinary |
08:09:07 - 31-Oct-25 |
| Sell* | 350 | 0.785p | Ordinary |
08:06:35 - 31-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
12:03:45 - 30-Oct-25 |
| Buy* | 35,072 | 0.844p | Ordinary |
08:10:38 - 30-Oct-25 |
| Buy* | 25,153 | 0.811p | Ordinary |
15:01:40 - 29-Oct-25 |
| Buy* | 513,202 | 0.843p | Ordinary |
12:14:04 - 29-Oct-25 |
| Buy* | 58,839 | 0.843p | Ordinary |
11:06:05 - 29-Oct-25 |
| Buy* | 672,757 | 0.844p | Ordinary |
08:34:46 - 28-Oct-25 |
| Buy* | 35,072 | 0.844p | Ordinary |
08:23:10 - 28-Oct-25 |
| Buy* | 538,446 | 0.834p | Ordinary |
14:00:28 - 27-Oct-25 |
| Buy* | 5,014 | 0.8475p | Ordinary |
10:40:41 - 27-Oct-25 |
| Buy* | 29,976 | 0.834p | Ordinary |
09:40:47 - 27-Oct-25 |
| Sell* | 14,399 | 0.772p | Ordinary |
08:31:06 - 27-Oct-25 |
| Sell* | 117,969 | 0.7715p | Ordinary |
08:06:05 - 27-Oct-25 |
| Sell* | 122,222 | 0.7701p | Ordinary |
16:27:50 - 24-Oct-25 |
| Buy* | 29,278 | 0.834p | Ordinary |
12:28:46 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.835p | Ordinary |
10:08:52 - 22-Oct-25 |
| Sell* | 56,869 | 0.766p | Ordinary |
09:50:27 - 22-Oct-25 |
| Sell* | 38,357 | 0.766p | Ordinary |
09:49:24 - 22-Oct-25 |
| Buy* | 118,573 | 0.84p | Ordinary |
08:56:42 - 22-Oct-25 |
| Sell* | 43,783 | 0.7625p | Ordinary |
08:52:43 - 22-Oct-25 |
| Buy* | 100 | 0.85p | Ordinary |
08:43:47 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.827p | Ordinary |
15:38:54 - 21-Oct-25 |
| Unknown* | 3,682,625 | 0.808p | Negotiated Trade |
13:30:48 - 21-Oct-25 |
| Sell* | 100,000 | 0.8275p | Ordinary |
12:06:44 - 21-Oct-25 |
| Sell* | 75,000 | 0.8266p | Ordinary |
11:17:42 - 21-Oct-25 |
| Sell* | 75,000 | 0.80p | Ordinary |
11:17:12 - 21-Oct-25 |
| Buy* | 21,231 | 0.8949p | Ordinary |
09:08:50 - 21-Oct-25 |
| Buy* | 550,000 | 0.894p | Ordinary |
15:52:38 - 20-Oct-25 |
| Buy* | 395,224 | 0.89p | Ordinary |
14:22:50 - 20-Oct-25 |
| Buy* | 15,393 | 0.89p | Ordinary |
13:18:15 - 20-Oct-25 |
| Sell* | 12,781 | 0.806p | Ordinary |
13:06:19 - 20-Oct-25 |
| Buy* | 491,909 | 0.8899p | Ordinary |
12:49:05 - 20-Oct-25 |
| Buy* | 33,714 | 0.878p | Ordinary |
11:56:12 - 20-Oct-25 |
| Buy* | 33,714 | 0.878p | Ordinary |
11:55:59 - 20-Oct-25 |
| Buy* | 117,891 | 0.844p | Ordinary |
09:41:34 - 20-Oct-25 |
| Buy* | 2,941 | 0.85p | Ordinary |
08:34:08 - 20-Oct-25 |
| Buy* | 16 | 0.85p | Ordinary |
08:19:47 - 20-Oct-25 |
| Sell* | 11 | 0.7825p | Ordinary |
08:16:48 - 20-Oct-25 |
| Buy* | 100,000 | 0.844p | Ordinary |
08:09:39 - 20-Oct-25 |
| Buy* | 397,107 | 0.828p | Ordinary |
16:16:15 - 17-Oct-25 |
| Unknown* | 1,775,657 | 0.844p | Ordinary |
16:15:24 - 17-Oct-25 |
| Unknown* | 1,509,860 | 0.827p | Ordinary |
16:13:53 - 17-Oct-25 |
| Buy* | 29,747 | 0.827p | Ordinary |
15:49:52 - 17-Oct-25 |
| Buy* | 50,000 | 0.8265p | Ordinary |
13:37:56 - 17-Oct-25 |
| Buy* | 55,795 | 0.828p | Ordinary |
09:59:40 - 17-Oct-25 |
| Sell* | 11,764 | 0.7601p | Ordinary |
08:32:04 - 17-Oct-25 |
| Sell* | 69,936 | 0.7601p | Ordinary |
12:09:14 - 16-Oct-25 |
| Buy* | 181,429 | 0.829p | Ordinary |
10:16:30 - 16-Oct-25 |
| Buy* | 50,000 | 0.829p | Ordinary |
10:04:04 - 16-Oct-25 |
| Buy* | 200,000 | 0.82p | Ordinary |
08:55:52 - 16-Oct-25 |
| Buy* | 181,973 | 0.8188p | Ordinary |
08:24:17 - 16-Oct-25 |
| Buy* | 156,035 | 0.81p | Ordinary |
08:11:16 - 16-Oct-25 |
| Buy* | 106,975 | 0.81p | Ordinary |
16:24:33 - 15-Oct-25 |
| Buy* | 100,000 | 0.81p | Ordinary |
16:05:27 - 15-Oct-25 |
| Buy* | 600,000 | 0.81p | Ordinary |
16:04:24 - 15-Oct-25 |
| Unknown* | 932,874 | 0.77p | Ordinary |
14:49:24 - 15-Oct-25 |
| Buy* | 36,638 | 0.8188p | Ordinary |
14:47:45 - 15-Oct-25 |
| Unknown* | 100,000 | 0.80p | Uncrossing Trade |
14:00:05 - 15-Oct-25 |
| Buy* | 12,781 | 0.82p | Ordinary |
13:12:36 - 15-Oct-25 |
| Buy* | 476,535 | 0.82p | Ordinary |
12:48:32 - 15-Oct-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:33:01 - 15-Oct-25 |
| Sell* | 222,255 | 0.80p | Ordinary |
12:29:30 - 15-Oct-25 |
| Sell* | 601,139 | 0.80p | Ordinary |
12:26:29 - 15-Oct-25 |
| Sell* | 221,382 | 0.8101p | Ordinary |
12:08:39 - 15-Oct-25 |
| Sell* | 12,626 | 0.8101p | Ordinary |
11:40:11 - 15-Oct-25 |
| Sell* | 101,780 | 0.8101p | Ordinary |
11:40:08 - 15-Oct-25 |
| Buy* | 284,583 | 0.84p | Ordinary |
11:39:08 - 15-Oct-25 |
| Sell* | 1,180 | 0.80p | Ordinary |
11:05:22 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.803p | Ordinary |
10:39:31 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.815p | Ordinary |
10:32:04 - 15-Oct-25 |
| Sell* | 500,000 | 0.8501p | Ordinary |
10:24:43 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.853p | Ordinary |
10:18:14 - 15-Oct-25 |
| Sell* | 115,000 | 0.853p | Ordinary |
15:58:55 - 14-Oct-25 |
| Buy* | 232,781 | 0.897p | Ordinary |
14:59:46 - 14-Oct-25 |
| Unknown* | 741,280 | 0.894p | Ordinary |
14:54:03 - 14-Oct-25 |
| Buy* | 704,476 | 0.85p | Ordinary |
14:45:20 - 14-Oct-25 |
| Unknown* | 1,474,208 | 0.847p | Ordinary |
14:41:30 - 14-Oct-25 |
| Sell* | 100,000 | 0.8126p | Ordinary |
10:34:32 - 14-Oct-25 |
| Sell* | 162,500 | 0.8126p | Ordinary |
09:03:32 - 14-Oct-25 |
| Sell* | 700,000 | 0.8255p | Ordinary |
08:50:24 - 14-Oct-25 |
| Sell* | 100,000 | 0.8255p | Ordinary |
08:45:00 - 14-Oct-25 |
| Sell* | 75,000 | 0.8275p | Ordinary |
16:26:56 - 13-Oct-25 |
| Unknown* | 1,500,000 | 0.828p | Ordinary |
15:31:25 - 13-Oct-25 |
| Unknown* | 1,500,000 | 0.828p | Ordinary |
14:41:16 - 13-Oct-25 |
| Buy* | 22,857 | 0.875p | Ordinary |
13:17:28 - 13-Oct-25 |
| Sell* | 551,977 | 0.8275p | Ordinary |
11:14:56 - 13-Oct-25 |
| Sell* | 4,429 | 0.8275p | Ordinary |
10:11:12 - 13-Oct-25 |
| Buy* | 80,000 | 0.8933p | Ordinary |
09:16:13 - 13-Oct-25 |
| Buy* | 21,382 | 0.8933p | Ordinary |
08:31:18 - 13-Oct-25 |
| Buy* | 278,741 | 0.8933p | Ordinary |
14:47:23 - 10-Oct-25 |
| Buy* | 278,897 | 0.8928p | Ordinary |
14:45:37 - 10-Oct-25 |
| Buy* | 21,841 | 0.8928p | Ordinary |
09:23:37 - 10-Oct-25 |
| Buy* | 22,401 | 0.8928p | Ordinary |
08:59:38 - 10-Oct-25 |
| Buy* | 26,999 | 0.8928p | Ordinary |
16:14:52 - 09-Oct-25 |
| Buy* | 140,000 | 0.8933p | Ordinary |
11:22:59 - 09-Oct-25 |
| Sell* | 100,000 | 0.8255p | Ordinary |
09:30:11 - 09-Oct-25 |
| Sell* | 137,380 | 0.84p | Ordinary |
13:27:57 - 08-Oct-25 |
| Buy* | 72,824 | 0.894p | Ordinary |
13:20:38 - 08-Oct-25 |
| Buy* | 1,553 | 0.894p | Ordinary |
11:42:42 - 08-Oct-25 |
| Buy* | 50 | 0.90p | Ordinary |
11:18:42 - 08-Oct-25 |
| Sell* | 5,512 | 0.8255p | Ordinary |
10:10:55 - 08-Oct-25 |
| Buy* | 13,687 | 0.894p | Ordinary |
09:30:40 - 08-Oct-25 |
| Sell* | 99 | 0.80p | Ordinary |
08:32:09 - 08-Oct-25 |
| Buy* | 13,563 | 0.894p | Ordinary |
14:28:54 - 07-Oct-25 |
| Buy* | 45,511 | 0.8789p | Ordinary |
12:31:32 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.838p | Ordinary |
12:22:03 - 07-Oct-25 |
| Sell* | 62,221 | 0.838p | Ordinary |
12:13:46 - 07-Oct-25 |
| Buy* | 172,776 | 0.8789p | Ordinary |
09:43:21 - 07-Oct-25 |
| Sell* | 654 | 0.835p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 15,754 | 0.8789p | Ordinary |
08:54:02 - 07-Oct-25 |
| Buy* | 27,552 | 0.8785p | Ordinary |
08:33:27 - 07-Oct-25 |
| Sell* | 3,291 | 0.835p | Ordinary |
14:08:19 - 06-Oct-25 |
| Buy* | 120,000 | 0.8785p | Ordinary |
13:55:06 - 06-Oct-25 |
| Buy* | 113,784 | 0.8789p | Ordinary |
10:12:21 - 06-Oct-25 |
| Sell* | 24,711 | 0.8255p | Ordinary |
09:36:32 - 06-Oct-25 |
| Buy* | 38,357 | 0.8789p | Ordinary |
14:59:17 - 03-Oct-25 |
| Buy* | 3,161 | 0.8789p | Ordinary |
15:24:09 - 02-Oct-25 |
| Buy* | 1,369 | 0.8789p | Ordinary |
15:22:59 - 02-Oct-25 |
| Sell* | 84,798 | 0.8255p | Ordinary |
15:16:34 - 02-Oct-25 |
| Sell* | 118,695 | 0.8425p | Ordinary |
15:15:06 - 02-Oct-25 |
| Buy* | 12,000 | 0.88p | Ordinary |
14:05:18 - 02-Oct-25 |
| Buy* | 170,573 | 0.88p | Ordinary |
09:34:51 - 02-Oct-25 |
| Sell* | 400 | 0.8425p | Ordinary |
15:58:05 - 01-Oct-25 |
| Buy* | 31,534 | 0.88p | Ordinary |
09:23:10 - 01-Oct-25 |
| Buy* | 33,637 | 0.88p | Ordinary |
09:12:36 - 01-Oct-25 |
| Sell* | 1,000 | 0.8212p | Ordinary |
15:42:03 - 30-Sep-25 |
| Buy* | 92,320 | 0.88p | Ordinary |
14:36:42 - 30-Sep-25 |
| Sell* | 545 | 0.80p | Ordinary |
12:25:18 - 30-Sep-25 |
| Sell* | 31,334 | 0.8425p | Ordinary |
09:45:37 - 30-Sep-25 |
| Buy* | 225,650 | 0.88p | Ordinary |
08:41:15 - 30-Sep-25 |
| Buy* | 112,671 | 0.884p | Ordinary |
14:25:29 - 29-Sep-25 |
| Sell* | 400,073 | 0.84p | Ordinary |
13:14:24 - 29-Sep-25 |
| Sell* | 358,566 | 0.84p | Ordinary |
09:43:13 - 29-Sep-25 |
| Buy* | 336,668 | 0.8899p | Ordinary |
08:37:41 - 29-Sep-25 |
| Buy* | 224,296 | 0.8899p | Ordinary |
08:36:33 - 29-Sep-25 |
| Sell* | 30,828 | 0.84p | Ordinary |
16:18:17 - 26-Sep-25 |
| Buy* | 32,478 | 0.8869p | Ordinary |
15:29:13 - 26-Sep-25 |
| Buy* | 502,655 | 0.8869p | Ordinary |
15:28:35 - 26-Sep-25 |
| Buy* | 338,939 | 0.8869p | Ordinary |
12:20:22 - 26-Sep-25 |
| Buy* | 187,047 | 0.88p | Ordinary |
09:28:30 - 26-Sep-25 |
| Buy* | 32,955 | 0.88p | Ordinary |
09:27:31 - 26-Sep-25 |
| Sell* | 6,258 | 0.815p | Ordinary |
14:55:27 - 25-Sep-25 |
| Sell* | 65 | 0.815p | Ordinary |
11:56:59 - 25-Sep-25 |
| Sell* | 946 | 0.80p | Ordinary |
11:22:02 - 25-Sep-25 |
| Sell* | 200,000 | 0.826p | Ordinary |
16:00:52 - 24-Sep-25 |
| Buy* | 278,246 | 0.887p | Ordinary |
16:00:27 - 24-Sep-25 |
| Sell* | 300,000 | 0.8288p | Ordinary |
15:59:57 - 24-Sep-25 |
| Buy* | 100,000 | 0.8899p | Ordinary |
15:57:51 - 24-Sep-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:54:38 - 24-Sep-25 |
| Buy* | 531,165 | 0.8475p | Ordinary |
15:53:24 - 24-Sep-25 |
| Buy* | 300,000 | 0.826p | Ordinary |
13:37:04 - 24-Sep-25 |
| Buy* | 200,000 | 0.826p | Ordinary |
13:36:20 - 24-Sep-25 |