| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1.034p | Ordinary |
13:12:27 - 02-Jun-25 |
| Sell* | 1,894 | 0.9788p | Ordinary |
10:29:47 - 02-Jun-25 |
| Buy* | 20,419 | 1.0385p | Ordinary |
08:03:07 - 02-Jun-25 |
| Sell* | 227,752 | 1.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 3,039 | 1.06p | Ordinary |
11:14:50 - 30-May-25 |
| Buy* | 43,331 | 1.0385p | Ordinary |
09:17:13 - 30-May-25 |
| Buy* | 49,975 | 1.0385p | Ordinary |
08:57:54 - 30-May-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
08:50:42 - 30-May-25 |
| Buy* | 300,000 | 1.05p | Ordinary |
14:45:20 - 29-May-25 |
| Sell* | 88,220 | 0.972p | Ordinary |
12:01:39 - 29-May-25 |
| Sell* | 2,087 | 0.95p | Ordinary |
11:39:09 - 29-May-25 |
| Buy* | 25,606 | 1.0388p | Ordinary |
09:21:56 - 29-May-25 |
| Buy* | 28,495 | 1.0388p | Ordinary |
08:43:36 - 29-May-25 |
| Sell* | 105,527 | 0.97p | Ordinary |
08:08:08 - 29-May-25 |
| Sell* | 69,967 | 0.972p | Ordinary |
12:30:26 - 28-May-25 |
| Buy* | 38,122 | 1.0388p | Ordinary |
11:12:02 - 28-May-25 |
| Sell* | 62,371 | 0.97p | Ordinary |
10:06:03 - 28-May-25 |
| Sell* | 50,000 | 0.9672p | Ordinary |
15:39:26 - 27-May-25 |
| Sell* | 93,243 | 0.9695p | Ordinary |
14:16:15 - 27-May-25 |
| Sell* | 22,674 | 0.9671p | Ordinary |
08:50:25 - 27-May-25 |
| Buy* | 3,773 | 1.06p | Ordinary |
16:22:26 - 23-May-25 |
| Buy* | 50,000 | 1.06p | Ordinary |
15:42:27 - 23-May-25 |
| Buy* | 94,052 | 1.059p | Ordinary |
13:40:33 - 23-May-25 |
| Buy* | 4,812 | 1.06p | Ordinary |
10:40:00 - 23-May-25 |
| Buy* | 943 | 1.06p | Ordinary |
10:24:56 - 23-May-25 |
| Buy* | 27,925 | 1.06p | Ordinary |
08:27:46 - 23-May-25 |
| Buy* | 759 | 1.06p | Ordinary |
15:11:06 - 22-May-25 |
| Sell* | 29,842 | 0.9655p | Ordinary |
11:08:34 - 22-May-25 |
| Sell* | 345,897 | 0.991p | Ordinary |
10:53:15 - 22-May-25 |
| Sell* | 80,000 | 0.991p | Ordinary |
10:46:22 - 22-May-25 |
| Sell* | 334,954 | 0.99p | Ordinary |
08:12:56 - 22-May-25 |
| Sell* | 1,564 | 0.9822p | Ordinary |
08:05:42 - 22-May-25 |
| Buy* | 29,458 | 1.0388p | Ordinary |
13:50:22 - 21-May-25 |
| Sell* | 76,189 | 0.9765p | Ordinary |
11:19:18 - 21-May-25 |
| Sell* | 30,000 | 0.9765p | Ordinary |
10:11:39 - 21-May-25 |
| Sell* | 308 | 0.9765p | Ordinary |
08:05:04 - 21-May-25 |
| Buy* | 18,985 | 1.043p | Ordinary |
08:37:31 - 20-May-25 |
| Buy* | 50,000 | 1.043p | Ordinary |
08:18:10 - 20-May-25 |
| Buy* | 200,000 | 1.044p | Ordinary |
08:12:11 - 20-May-25 |
| Buy* | 47,414 | 1.044p | Ordinary |
08:03:50 - 20-May-25 |
| Sell* | 47,770 | 0.964p | Ordinary |
14:54:48 - 19-May-25 |
| Sell* | 231,819 | 0.9637p | Ordinary |
12:02:35 - 19-May-25 |
| Sell* | 198,910 | 0.9633p | Ordinary |
10:54:15 - 19-May-25 |
| Sell* | 15,770 | 0.962p | Ordinary |
09:30:34 - 19-May-25 |
| Sell* | 100,000 | 0.9715p | Ordinary |
09:19:16 - 19-May-25 |
| Sell* | 500,000 | 0.971p | Ordinary |
08:46:41 - 19-May-25 |
| Buy* | 48,450 | 1.049p | Ordinary |
15:20:30 - 16-May-25 |
| Buy* | 134,700 | 1.049p | Ordinary |
13:20:48 - 16-May-25 |
| Buy* | 35,000 | 1.049p | Ordinary |
10:06:18 - 16-May-25 |
| Sell* | 300 | 0.95p | Ordinary |
09:53:31 - 16-May-25 |
| Buy* | 25,953 | 1.049p | Ordinary |
09:20:08 - 16-May-25 |
| Buy* | 5,334 | 1.05p | Ordinary |
08:00:33 - 16-May-25 |
| Buy* | 24,047 | 1.049p | Ordinary |
08:00:32 - 16-May-25 |
| Buy* | 53,025 | 1.0495p | Ordinary |
16:24:50 - 15-May-25 |
| Buy* | 100,000 | 1.0495p | Ordinary |
13:43:18 - 15-May-25 |
| Sell* | 26,845 | 1.0162p | Ordinary |
11:41:02 - 15-May-25 |
| Buy* | 150,000 | 1.059p | Ordinary |
10:34:15 - 15-May-25 |
| Buy* | 231,819 | 1.055p | Ordinary |
09:37:34 - 15-May-25 |
| Buy* | 18,579 | 1.055p | Ordinary |
09:04:53 - 15-May-25 |
| Sell* | 55,001 | 1.002p | Ordinary |
16:00:56 - 14-May-25 |
| Unknown* | 2,000,000 | 1.01p | Negotiated Trade |
11:59:04 - 14-May-25 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
11:58:10 - 14-May-25 |
| Sell* | 30,000 | 1.002p | Ordinary |
09:34:40 - 14-May-25 |
| Buy* | 15,770 | 1.059p | Ordinary |
09:15:46 - 14-May-25 |
| Sell* | 20,358 | 1.002p | Ordinary |
13:40:25 - 13-May-25 |
| Sell* | 84,967 | 1.002p | Ordinary |
11:57:48 - 13-May-25 |
| Sell* | 400 | 1.00p | Ordinary |
11:48:23 - 13-May-25 |
| Buy* | 134,239 | 1.059p | Ordinary |
10:18:14 - 13-May-25 |
| Buy* | 93,532 | 1.059p | Ordinary |
10:16:58 - 13-May-25 |
| Buy* | 15,000 | 1.059p | Ordinary |
09:56:56 - 13-May-25 |
| Sell* | 10 | 1.00p | Ordinary |
09:31:13 - 13-May-25 |
| Buy* | 3,397 | 1.06p | Ordinary |
16:10:14 - 12-May-25 |
| Buy* | 58,842 | 1.06p | Ordinary |
15:03:50 - 12-May-25 |
| Sell* | 30,470 | 1.001p | Ordinary |
12:39:05 - 12-May-25 |
| Sell* | 500,145 | 1.0021p | Ordinary |
10:34:50 - 12-May-25 |
| Sell* | 83,264 | 1.002p | Ordinary |
09:27:13 - 12-May-25 |
| Sell* | 100,000 | 1.002p | Ordinary |
09:10:40 - 12-May-25 |
| Buy* | 74,743 | 1.065p | Ordinary |
08:02:27 - 12-May-25 |
| Sell* | 4,488 | 1.00p | Ordinary |
15:35:42 - 09-May-25 |
| Buy* | 93,522 | 1.065p | Ordinary |
12:22:18 - 09-May-25 |
| Buy* | 300,000 | 1.065p | Ordinary |
10:42:48 - 09-May-25 |
| Buy* | 46,486 | 1.067p | Ordinary |
09:46:49 - 09-May-25 |
| Sell* | 498,206 | 1.006p | Ordinary |
09:32:10 - 09-May-25 |
| Sell* | 102,931 | 1.006p | Ordinary |
08:28:46 - 09-May-25 |
| Sell* | 10,337 | 1.006p | Ordinary |
16:17:01 - 08-May-25 |
| Buy* | 115,000 | 1.07p | Ordinary |
14:03:12 - 08-May-25 |
| Sell* | 60,000 | 1.006p | Ordinary |
13:52:14 - 08-May-25 |
| Buy* | 3,365 | 1.07p | Ordinary |
12:43:32 - 08-May-25 |
| Sell* | 100 | 1.00p | Ordinary |
10:55:27 - 08-May-25 |
| Buy* | 35,000 | 1.07p | Ordinary |
10:14:39 - 08-May-25 |
| Sell* | 50,098 | 1.006p | Ordinary |
09:51:47 - 08-May-25 |
| Sell* | 250,000 | 1.016p | Ordinary |
16:18:18 - 07-May-25 |
| Sell* | 257,218 | 1.0162p | Ordinary |
16:17:45 - 07-May-25 |
| Buy* | 185,580 | 1.0777p | Ordinary |
15:55:51 - 07-May-25 |
| Sell* | 50,000 | 1.0155p | Ordinary |
15:39:41 - 07-May-25 |
| Sell* | 100,000 | 0.982p | Ordinary |
14:46:57 - 07-May-25 |
| Sell* | 300,000 | 0.9761p | Ordinary |
14:11:22 - 07-May-25 |
| Sell* | 2,222 | 0.95p | Ordinary |
14:10:21 - 07-May-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
14:09:53 - 07-May-25 |
| Buy* | 150,000 | 1.00p | Ordinary |
09:38:59 - 07-May-25 |
| Buy* | 910 | 0.97p | Ordinary |
09:01:36 - 07-May-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
08:32:25 - 07-May-25 |
| Buy* | 196,234 | 0.9756p | Ordinary |
08:21:53 - 07-May-25 |
| Buy* | 58,000 | 1.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 125,000 | 1.00p | Ordinary |
16:21:25 - 06-May-25 |
| Buy* | 48,805 | 1.00p | Ordinary |
13:53:13 - 06-May-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
13:20:14 - 06-May-25 |
| Buy* | 3,805 | 1.00p | Ordinary |
13:18:20 - 06-May-25 |
| Buy* | 133,635 | 0.956p | Ordinary |
09:01:13 - 06-May-25 |
| Buy* | 11,537 | 0.956p | Ordinary |
16:23:00 - 02-May-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:48:59 - 02-May-25 |
| Buy* | 11,805 | 0.955p | Ordinary |
14:08:59 - 02-May-25 |
| Sell* | 700 | 0.9426p | Ordinary |
12:36:05 - 02-May-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
12:33:35 - 02-May-25 |
| Buy* | 48,901 | 1.00p | Ordinary |
12:28:33 - 02-May-25 |
| Sell* | 32,250 | 0.9426p | Ordinary |
12:16:42 - 02-May-25 |
| Unknown* | 100,051 | 0.99p | Ordinary |
08:24:32 - 02-May-25 |
| Unknown* | -99,050 | 0.99p | Ordinary Correction |
08:24:32 - 02-May-25 |
| Buy* | 99,050 | 0.99p | Ordinary |
08:24:32 - 02-May-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
13:25:03 - 01-May-25 |
| Sell* | 2,500 | 0.90p | Ordinary |
12:36:10 - 01-May-25 |
| Buy* | 50,000 | 0.999p | Ordinary |
11:32:25 - 01-May-25 |
| Sell* | 76,442 | 0.933p | Ordinary |
11:29:55 - 01-May-25 |
| Buy* | 29,631 | 0.999p | Ordinary |
16:23:18 - 30-Apr-25 |
| Unknown* | 775,540 | 0.95p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Unknown* | 774,282 | 0.95p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Sell* | 6,763 | 0.9266p | Ordinary |
09:37:18 - 30-Apr-25 |
| Sell* | 70,811 | 0.925p | Ordinary |
10:40:19 - 29-Apr-25 |
| Buy* | 3,222 | 1.00p | Ordinary |
10:01:28 - 29-Apr-25 |
| Buy* | 49,651 | 0.999p | Ordinary |
08:32:33 - 29-Apr-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
14:52:16 - 28-Apr-25 |
| Sell* | 99,340 | 0.91p | Ordinary |
14:03:58 - 28-Apr-25 |
| Sell* | 5,900 | 0.90p | Ordinary |
13:22:23 - 28-Apr-25 |
| Buy* | 30,000 | 1.00p | Ordinary |
13:20:46 - 28-Apr-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
10:46:12 - 28-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
09:24:29 - 28-Apr-25 |
| Buy* | 99,801 | 0.998p | Ordinary |
09:13:27 - 28-Apr-25 |
| Buy* | 4,601 | 1.00p | Ordinary |
15:47:48 - 25-Apr-25 |
| Buy* | 99,250 | 1.00p | Ordinary |
13:02:00 - 25-Apr-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
11:46:11 - 25-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
10:58:11 - 25-Apr-25 |
| Buy* | 40,000 | 1.00p | Ordinary |
09:48:00 - 25-Apr-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
08:05:12 - 25-Apr-25 |
| Buy* | 4,467 | 0.985p | Ordinary |
08:00:24 - 25-Apr-25 |
| Sell* | 250,000 | 0.885p | Ordinary |
14:53:13 - 24-Apr-25 |
| Buy* | 14,405 | 1.00p | Ordinary |
11:00:28 - 24-Apr-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
09:11:40 - 24-Apr-25 |
| Buy* | 29,900 | 0.99p | Ordinary |
08:54:20 - 24-Apr-25 |
| Sell* | 51,373 | 0.8755p | Ordinary |
13:34:19 - 23-Apr-25 |
| Buy* | 11,081 | 1.00p | Ordinary |
13:28:52 - 23-Apr-25 |
| Buy* | 10 | 1.00p | Ordinary |
12:08:29 - 23-Apr-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
12:01:30 - 23-Apr-25 |
| Buy* | 29,601 | 1.00p | Ordinary |
08:13:11 - 23-Apr-25 |
| Sell* | 1,000 | 0.85p | Ordinary |
16:28:08 - 22-Apr-25 |
| Buy* | 700 | 1.00p | Ordinary |
14:24:28 - 22-Apr-25 |
| Sell* | 80,410 | 0.8755p | Ordinary |
14:14:33 - 22-Apr-25 |
| Buy* | 8,114 | 1.00p | Ordinary |
13:59:49 - 22-Apr-25 |
| Buy* | 250,000 | 0.97p | Ordinary |
13:38:19 - 22-Apr-25 |
| Buy* | 31,159 | 0.95p | Ordinary |
10:19:05 - 22-Apr-25 |
| Buy* | 83,264 | 0.95p | Ordinary |
09:35:29 - 22-Apr-25 |
| Sell* | 133 | 0.80p | Ordinary |
08:49:05 - 22-Apr-25 |
| Sell* | 10,438 | 0.8511p | Ordinary |
08:30:26 - 22-Apr-25 |
| Buy* | 51,373 | 0.95p | Ordinary |
14:20:42 - 17-Apr-25 |
| Buy* | 150,000 | 0.926p | Ordinary |
13:54:13 - 17-Apr-25 |
| Buy* | 100,000 | 0.926p | Ordinary |
13:48:41 - 17-Apr-25 |
| Buy* | 2,632 | 0.95p | Ordinary |
10:19:28 - 17-Apr-25 |
| Sell* | 3,940 | 0.80p | Ordinary |
11:48:22 - 16-Apr-25 |
| Buy* | 76,442 | 0.926p | Ordinary |
08:02:17 - 16-Apr-25 |
| Sell* | 204,650 | 0.8423p | Ordinary |
16:10:18 - 15-Apr-25 |
| Buy* | 52,705 | 0.926p | Ordinary |
13:08:21 - 15-Apr-25 |
| Buy* | 1,578 | 0.95p | Ordinary |
08:35:26 - 15-Apr-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:35:06 - 15-Apr-25 |
| Sell* | 201,237 | 0.90p | Ordinary |
08:29:55 - 15-Apr-25 |
| Sell* | 329,385 | 0.912p | Ordinary |
08:15:05 - 15-Apr-25 |
| Sell* | 25,000 | 0.912p | Ordinary |
14:10:37 - 14-Apr-25 |
| Sell* | 1,500 | 0.90p | Ordinary |
13:02:09 - 14-Apr-25 |
| Sell* | 14,757 | 0.912p | Ordinary |
11:36:40 - 14-Apr-25 |
| Sell* | 147,500 | 0.912p | Ordinary |
11:22:14 - 14-Apr-25 |
| Buy* | 24,676 | 0.989p | Ordinary |
08:32:50 - 14-Apr-25 |
| Unknown* | 3,000,000 | 1.00p | Negotiated Trade |
08:28:56 - 14-Apr-25 |
| Unknown* | 3,000,000 | 0.99p | Negotiated Trade |
08:28:44 - 14-Apr-25 |
| Buy* | 14,757 | 0.9735p | Ordinary |
16:13:11 - 11-Apr-25 |
| Buy* | 40,679 | 0.9735p | Ordinary |
15:03:38 - 11-Apr-25 |
| Buy* | 35,460 | 0.9735p | Ordinary |
08:41:17 - 11-Apr-25 |
| Buy* | 1,500 | 1.00p | Ordinary |
08:23:49 - 11-Apr-25 |
| Sell* | 25,000 | 0.92p | Ordinary |
08:15:01 - 11-Apr-25 |
| Sell* | 60,545 | 0.92p | Ordinary |
13:21:16 - 10-Apr-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
13:15:53 - 10-Apr-25 |
| Sell* | 8,594 | 0.83361p | Ordinary |
11:55:43 - 10-Apr-25 |
| Buy* | 350,000 | 0.9438p | Ordinary |
11:06:16 - 10-Apr-25 |
| Buy* | 350,000 | 0.9037p | Ordinary |
11:01:46 - 10-Apr-25 |
| Buy* | 300,000 | 0.88p | Ordinary |
10:58:07 - 10-Apr-25 |
| Sell* | 10,524 | 0.825p | Ordinary |
10:26:02 - 10-Apr-25 |
| Sell* | 147,854 | 0.833p | Ordinary |
13:26:43 - 09-Apr-25 |
| Buy* | 103,051 | 0.889p | Ordinary |
12:01:44 - 09-Apr-25 |
| Buy* | 160,635 | 0.889p | Ordinary |
11:39:57 - 09-Apr-25 |
| Buy* | 11,254 | 0.889p | Ordinary |
09:02:11 - 09-Apr-25 |
| Sell* | 2,222 | 0.80p | Ordinary |
09:00:58 - 09-Apr-25 |
| Buy* | 201,237 | 0.89p | Ordinary |
08:24:40 - 09-Apr-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
08:16:47 - 09-Apr-25 |