| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,016 | 0.91p | Ordinary |
10:26:40 - 27-Aug-25 |
| Buy* | 25,000 | 0.9575p | Ordinary |
09:42:46 - 27-Aug-25 |
| Buy* | 250,000 | 0.954p | Ordinary |
09:06:45 - 27-Aug-25 |
| Buy* | 12,160 | 0.954p | Ordinary |
08:23:45 - 27-Aug-25 |
| Sell* | 163,128 | 0.91p | Ordinary |
08:22:57 - 27-Aug-25 |
| Buy* | 100,000 | 0.959p | Ordinary |
16:05:20 - 26-Aug-25 |
| Sell* | 23,512 | 0.91p | Ordinary |
15:52:19 - 26-Aug-25 |
| Sell* | 337,000 | 0.911p | Ordinary |
15:52:01 - 26-Aug-25 |
| Sell* | 15,000 | 0.911p | Ordinary |
14:27:01 - 26-Aug-25 |
| Buy* | 35,921 | 0.97p | Ordinary |
13:52:44 - 26-Aug-25 |
| Sell* | 45,000 | 0.91p | Ordinary |
12:58:21 - 26-Aug-25 |
| Sell* | 25,000 | 0.91p | Ordinary |
12:54:14 - 26-Aug-25 |
| Buy* | 20,974 | 0.975p | Ordinary |
12:22:04 - 26-Aug-25 |
| Buy* | 360,512 | 0.975p | Ordinary |
11:47:33 - 26-Aug-25 |
| Sell* | 28,460 | 0.91p | Ordinary |
11:41:38 - 26-Aug-25 |
| Buy* | 308,205 | 0.9695p | Ordinary |
10:45:22 - 26-Aug-25 |
| Buy* | 51,305 | 0.9695p | Ordinary |
10:38:46 - 26-Aug-25 |
| Buy* | 163,128 | 0.975p | Ordinary |
10:04:00 - 26-Aug-25 |
| Unknown* | 100,000 | 0.95p | Ordinary |
09:57:45 - 26-Aug-25 |
| Buy* | 150,000 | 0.948p | Ordinary |
09:36:31 - 26-Aug-25 |
| Buy* | 63,250 | 0.9485p | Ordinary |
09:27:57 - 26-Aug-25 |
| Sell* | 138,666 | 0.905p | Ordinary |
09:09:26 - 26-Aug-25 |
| Buy* | 650,000 | 0.95p | Ordinary |
09:08:31 - 26-Aug-25 |
| Buy* | 100,000 | 0.935p | Ordinary |
08:39:56 - 26-Aug-25 |
| Sell* | 576 | 0.85p | Ordinary |
08:39:10 - 26-Aug-25 |
| Buy* | 309,359 | 0.93p | Ordinary |
08:02:49 - 26-Aug-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
08:00:22 - 26-Aug-25 |
| Buy* | 15,085 | 0.835p | Ordinary |
15:55:07 - 22-Aug-25 |
| Sell* | 275,795 | 0.81p | Ordinary |
15:11:05 - 22-Aug-25 |
| Buy* | 100,000 | 0.837p | Ordinary |
10:34:31 - 22-Aug-25 |
| Buy* | 13,259 | 0.837p | Ordinary |
10:21:22 - 22-Aug-25 |
| Buy* | 117 | 0.85p | Ordinary |
10:19:04 - 22-Aug-25 |
| Buy* | 118,339 | 0.837p | Ordinary |
09:13:47 - 22-Aug-25 |
| Buy* | 49,771 | 0.837p | Ordinary |
08:45:11 - 22-Aug-25 |
| Sell* | 200,000 | 0.82p | Ordinary |
15:46:25 - 21-Aug-25 |
| Buy* | 567,500 | 0.8375p | Ordinary |
15:33:03 - 21-Aug-25 |
| Buy* | 3,176 | 0.85p | Ordinary |
13:26:05 - 21-Aug-25 |
| Buy* | 59,701 | 0.8375p | Ordinary |
12:52:44 - 21-Aug-25 |
| Buy* | 64,537 | 0.8375p | Ordinary |
12:36:08 - 21-Aug-25 |
| Buy* | 4,762 | 0.83999p | Ordinary |
09:55:00 - 21-Aug-25 |
| Buy* | 15,000 | 0.8375p | Ordinary |
09:46:56 - 21-Aug-25 |
| Buy* | 29,850 | 0.8375p | Ordinary |
09:44:44 - 21-Aug-25 |
| Buy* | 50,000 | 0.83999p | Ordinary |
15:28:59 - 20-Aug-25 |
| Buy* | 1,671 | 0.85p | Ordinary |
15:28:59 - 20-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
12:44:16 - 20-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
12:33:50 - 20-Aug-25 |
| Sell* | 93,663 | 0.805p | Ordinary |
12:18:31 - 20-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
11:46:43 - 20-Aug-25 |
| Sell* | 10 | 0.80p | Ordinary |
10:41:26 - 20-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
10:01:13 - 20-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
16:07:41 - 19-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
16:07:23 - 19-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
13:44:39 - 19-Aug-25 |
| Sell* | 184,707 | 0.805p | Ordinary |
09:34:25 - 19-Aug-25 |
| Sell* | 270,435 | 0.8175p | Ordinary |
08:52:25 - 19-Aug-25 |
| Buy* | 6,315 | 0.95p | Ordinary |
16:05:01 - 18-Aug-25 |
| Buy* | 10 | 0.95p | Ordinary |
12:08:18 - 18-Aug-25 |
| Sell* | 27,842 | 0.855p | Ordinary |
11:28:07 - 18-Aug-25 |
| Sell* | 22,637 | 0.8175p | Ordinary |
11:20:14 - 18-Aug-25 |
| Buy* | 10 | 0.95p | Ordinary |
08:57:27 - 18-Aug-25 |
| Buy* | 17 | 0.95p | Ordinary |
08:48:06 - 18-Aug-25 |
| Sell* | 5,158 | 0.80p | Ordinary |
08:38:06 - 18-Aug-25 |
| Sell* | 22,272 | 0.8175p | Ordinary |
14:43:19 - 15-Aug-25 |
| Buy* | 450 | 0.95p | Ordinary |
12:18:59 - 15-Aug-25 |
| Buy* | 1 | 0.89p | Suspected BUY Trade |
11:00:25 - 15-Aug-25 |
| Sell* | 29,239 | 0.855p | Ordinary |
09:49:26 - 15-Aug-25 |
| Sell* | 4,651 | 0.86p | Ordinary |
09:05:45 - 15-Aug-25 |
| Sell* | 23,256 | 0.86p | Ordinary |
09:03:34 - 15-Aug-25 |
| Sell* | 28,606 | 0.86p | Ordinary |
09:01:51 - 15-Aug-25 |
| Sell* | 16,643 | 0.86p | Ordinary |
08:56:14 - 15-Aug-25 |
| Sell* | 139,458 | 0.86p | Ordinary |
08:51:57 - 15-Aug-25 |
| Sell* | 50,000 | 0.8672p | Ordinary |
08:22:08 - 15-Aug-25 |
| Buy* | 399,999 | 0.90p | Suspected BUY Trade |
08:00:23 - 15-Aug-25 |
| Sell* | 145,128 | 0.85p | Ordinary |
15:28:12 - 14-Aug-25 |
| Sell* | 650,000 | 0.835p | Ordinary |
14:39:43 - 14-Aug-25 |
| Sell* | 13,688 | 0.87p | Ordinary |
11:26:47 - 13-Aug-25 |
| Sell* | 22,540 | 0.874p | Ordinary |
13:39:57 - 12-Aug-25 |
| Sell* | 11,529 | 0.85p | Ordinary |
11:37:38 - 12-Aug-25 |
| Sell* | 16,908 | 0.85p | Ordinary |
09:47:40 - 12-Aug-25 |
| Sell* | 26,015 | 0.85p | Ordinary |
09:44:36 - 12-Aug-25 |
| Sell* | 22,966 | 0.853p | Ordinary |
09:43:15 - 12-Aug-25 |
| Sell* | 108,941 | 0.853p | Ordinary |
09:38:13 - 12-Aug-25 |
| Sell* | 29,792 | 0.853p | Ordinary |
09:15:54 - 12-Aug-25 |
| Buy* | 10 | 0.95p | Ordinary |
08:29:42 - 12-Aug-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:31:23 - 11-Aug-25 |
| Buy* | 6,000 | 0.90p | Ordinary |
12:09:55 - 08-Aug-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
11:21:21 - 08-Aug-25 |
| Sell* | 710 | 0.85p | Ordinary |
09:22:33 - 08-Aug-25 |
| Sell* | 11,017 | 0.8715p | Ordinary |
08:56:03 - 08-Aug-25 |
| Sell* | 59,189 | 0.8515p | Ordinary |
11:08:02 - 06-Aug-25 |
| Sell* | 105,733 | 0.873p | Ordinary |
10:21:09 - 06-Aug-25 |
| Sell* | 228,638 | 0.873p | Ordinary |
09:34:41 - 06-Aug-25 |
| Sell* | 22,427 | 0.874p | Ordinary |
09:15:15 - 06-Aug-25 |
| Sell* | 1,022 | 0.85p | Ordinary |
09:05:51 - 06-Aug-25 |
| Sell* | 190,909 | 0.86p | Ordinary |
15:50:12 - 05-Aug-25 |
| Sell* | 235,295 | 0.85p | Ordinary |
15:41:06 - 05-Aug-25 |
| Sell* | 235,295 | 0.85p | Ordinary |
15:40:40 - 05-Aug-25 |
| Buy* | 10,000 | 0.88p | Ordinary |
15:34:25 - 05-Aug-25 |
| Sell* | 55,555 | 0.85p | Ordinary |
14:42:37 - 05-Aug-25 |
| Sell* | 469,484 | 0.852p | Ordinary |
14:25:37 - 05-Aug-25 |
| Sell* | 530,000 | 0.85p | Ordinary |
14:22:07 - 05-Aug-25 |
| Sell* | 692,554 | 0.856p | Ordinary |
12:22:16 - 05-Aug-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
11:55:03 - 05-Aug-25 |
| Sell* | 259,594 | 0.856p | Ordinary |
10:25:53 - 05-Aug-25 |
| Buy* | 21,213 | 0.924p | Ordinary |
10:04:15 - 05-Aug-25 |
| Buy* | 58 | 0.95p | Ordinary |
10:32:50 - 04-Aug-25 |
| Sell* | 2,453 | 0.85p | Ordinary |
08:37:11 - 04-Aug-25 |
| Buy* | 121,096 | 0.8985p | Ordinary |
13:00:23 - 01-Aug-25 |
| Buy* | 150,000 | 0.888p | Ordinary |
08:49:42 - 01-Aug-25 |
| Buy* | 20,000 | 0.888p | Ordinary |
08:49:17 - 01-Aug-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
08:21:50 - 01-Aug-25 |
| Buy* | 210,395 | 0.885p | Ordinary |
08:21:17 - 01-Aug-25 |
| Buy* | 26,015 | 0.888p | Ordinary |
08:18:44 - 01-Aug-25 |
| Buy* | 24,193 | 0.897p | Ordinary |
10:50:57 - 30-Jul-25 |
| Buy* | 22,966 | 0.897p | Ordinary |
10:45:17 - 30-Jul-25 |
| Sell* | 185,966 | 0.8525p | Ordinary |
15:13:49 - 29-Jul-25 |
| Sell* | 4,705 | 0.85p | Ordinary |
14:42:11 - 29-Jul-25 |
| Buy* | 55,555 | 0.90p | Ordinary |
11:20:09 - 29-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:54:28 - 29-Jul-25 |
| Buy* | 8,890 | 0.90p | Ordinary |
10:11:17 - 29-Jul-25 |
| Buy* | 13,500 | 0.897p | Ordinary |
09:39:23 - 29-Jul-25 |
| Buy* | 6,667 | 0.90p | Ordinary |
09:35:25 - 29-Jul-25 |
| Buy* | 44,740 | 0.894p | Ordinary |
14:40:53 - 28-Jul-25 |
| Sell* | 143,332 | 0.84p | Ordinary |
14:11:57 - 28-Jul-25 |
| Sell* | 200,000 | 0.8375p | Ordinary |
10:47:09 - 28-Jul-25 |
| Buy* | 25,000 | 0.897p | Ordinary |
10:41:34 - 28-Jul-25 |
| Buy* | 100,000 | 0.9098p | Ordinary |
10:28:58 - 28-Jul-25 |
| Buy* | 52,890 | 0.90p | Ordinary |
10:15:26 - 28-Jul-25 |
| Buy* | 79,557 | 0.90p | Ordinary |
10:09:03 - 28-Jul-25 |
| Buy* | 2,777 | 0.90p | Ordinary |
08:44:23 - 28-Jul-25 |
| Buy* | 52 | 0.90p | Ordinary |
08:43:52 - 28-Jul-25 |
| Unknown* | 1,098,774 | 0.9098p | Ordinary |
15:44:55 - 25-Jul-25 |
| Unknown* | 1,123,147 | 0.89p | Ordinary |
15:38:16 - 25-Jul-25 |
| Sell* | 500,000 | 0.822p | Ordinary |
11:43:17 - 25-Jul-25 |
| Buy* | 470,435 | 0.849p | Ordinary |
08:11:59 - 25-Jul-25 |
| Sell* | 109,490 | 0.822p | Ordinary |
14:24:08 - 24-Jul-25 |
| Sell* | 288,057 | 0.822p | Ordinary |
08:20:11 - 24-Jul-25 |
| Buy* | 105,413 | 0.85p | Ordinary |
08:08:44 - 24-Jul-25 |
| Buy* | 18,000 | 0.8485p | Ordinary |
15:33:25 - 23-Jul-25 |
| Buy* | 4,705 | 0.85p | Ordinary |
15:09:44 - 23-Jul-25 |
| Buy* | 100,000 | 0.8485p | Ordinary |
15:07:21 - 23-Jul-25 |
| Buy* | 364,880 | 0.8485p | Ordinary |
14:41:19 - 23-Jul-25 |
| Buy* | 58,457 | 0.8485p | Ordinary |
13:56:40 - 23-Jul-25 |
| Buy* | 58,927 | 0.8485p | Ordinary |
13:52:38 - 23-Jul-25 |
| Sell* | 200,000 | 0.8175p | Ordinary |
13:52:10 - 23-Jul-25 |
| Sell* | 312,046 | 0.815p | Ordinary |
12:34:58 - 23-Jul-25 |
| Buy* | 10,000 | 0.85p | Ordinary |
12:20:33 - 23-Jul-25 |
| Buy* | 20,000 | 0.889p | Ordinary |
11:47:06 - 23-Jul-25 |
| Buy* | 6,778 | 0.90p | Ordinary |
11:30:25 - 23-Jul-25 |
| Buy* | 92,444 | 0.897p | Ordinary |
11:30:24 - 23-Jul-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
11:29:59 - 23-Jul-25 |
| Sell* | 90,566 | 0.9015p | Ordinary |
11:28:45 - 23-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
11:28:31 - 23-Jul-25 |
| Sell* | 16,639 | 0.9015p | Ordinary |
11:18:54 - 23-Jul-25 |
| Unknown* | 1,415,607 | 0.85p | Ordinary |
11:15:17 - 23-Jul-25 |
| Sell* | 400,000 | 0.9005p | Ordinary |
10:06:22 - 23-Jul-25 |
| Sell* | 63 | 0.90p | Ordinary |
08:03:53 - 23-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
15:26:52 - 22-Jul-25 |
| Sell* | 248,879 | 0.9015p | Ordinary |
14:59:34 - 22-Jul-25 |
| Sell* | 78,091 | 0.9015p | Ordinary |
11:53:04 - 22-Jul-25 |
| Buy* | 2,135 | 0.9368p | Ordinary |
08:57:43 - 22-Jul-25 |
| Buy* | 21,505 | 0.93p | Ordinary |
11:04:47 - 21-Jul-25 |
| Buy* | 322,152 | 0.93p | Ordinary |
14:32:04 - 18-Jul-25 |
| Sell* | 30,000 | 0.9015p | Ordinary |
13:51:37 - 18-Jul-25 |
| Sell* | 1,200 | 0.9015p | Ordinary |
11:26:14 - 17-Jul-25 |
| Sell* | 14,633 | 0.9015p | Ordinary |
10:05:47 - 17-Jul-25 |
| Sell* | 200,000 | 0.9015p | Ordinary |
08:56:38 - 17-Jul-25 |
| Buy* | 305 | 0.95p | Ordinary |
15:48:55 - 16-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
11:23:21 - 16-Jul-25 |
| Buy* | 50,737 | 0.9362p | Ordinary |
08:00:14 - 16-Jul-25 |
| Sell* | 99,999 | 0.9015p | Ordinary |
15:46:27 - 15-Jul-25 |
| Sell* | 22,628 | 0.9015p | Ordinary |
14:55:40 - 15-Jul-25 |
| Buy* | 66,143 | 0.94p | Ordinary |
12:45:10 - 15-Jul-25 |
| Sell* | 69,082 | 0.90p | Ordinary |
12:44:56 - 15-Jul-25 |
| Sell* | 100,000 | 0.9015p | Ordinary |
08:39:35 - 14-Jul-25 |
| Sell* | 206,360 | 0.90177p | Ordinary |
08:33:48 - 14-Jul-25 |
| Buy* | 20,000 | 0.937p | Ordinary |
12:37:02 - 11-Jul-25 |
| Buy* | 47,770 | 0.93p | Ordinary |
11:28:29 - 11-Jul-25 |
| Buy* | 267,796 | 0.93p | Ordinary |
10:36:47 - 11-Jul-25 |
| Sell* | 20,000 | 0.9015p | Ordinary |
16:09:17 - 10-Jul-25 |
| Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
11:13:01 - 10-Jul-25 |
| Sell* | 250,000 | 0.916p | Ordinary |
09:33:23 - 10-Jul-25 |
| Buy* | 20,888 | 0.9384p | Ordinary |
08:37:35 - 10-Jul-25 |
| Sell* | 25,000 | 0.916p | Ordinary |
15:33:17 - 09-Jul-25 |
| Sell* | 220,215 | 0.916p | Ordinary |
13:39:59 - 09-Jul-25 |
| Buy* | 30,000 | 0.9384p | Ordinary |
09:23:41 - 09-Jul-25 |
| Sell* | 218,391 | 0.916p | Ordinary |
08:35:59 - 09-Jul-25 |
| Buy* | 20,888 | 0.9384p | Ordinary |
08:06:16 - 09-Jul-25 |
| Buy* | 325,000 | 0.95p | Ordinary |
14:44:59 - 08-Jul-25 |
| Buy* | 30,000 | 0.94p | Ordinary |
12:30:46 - 08-Jul-25 |
| Sell* | 365 | 0.90p | Ordinary |
12:06:01 - 08-Jul-25 |
| Sell* | 30,000 | 0.9075p | Ordinary |
08:21:57 - 08-Jul-25 |
| Sell* | 50,000 | 0.911p | Ordinary |
08:21:30 - 08-Jul-25 |
| Sell* | 157,605 | 0.921p | Ordinary |
08:19:18 - 08-Jul-25 |
| Sell* | 54,722 | 0.921p | Ordinary |
14:11:54 - 07-Jul-25 |
| Sell* | 29,664 | 0.9485p | Ordinary |
10:04:54 - 07-Jul-25 |
| Sell* | 109,431 | 0.9225p | Ordinary |
09:28:53 - 07-Jul-25 |
| Sell* | 953 | 0.9225p | Ordinary |
09:00:43 - 07-Jul-25 |
| Sell* | 90,000 | 0.9499p | Ordinary |
08:09:27 - 07-Jul-25 |
| Sell* | 6,360 | 0.9499p | Ordinary |
16:11:33 - 04-Jul-25 |