| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,817 | 0.676p | Ordinary |
14:11:45 - 12-Jan-26 |
| Buy* | 93,600 | 0.70p | Suspected BUY Trade |
14:00:28 - 12-Jan-26 |
| Buy* | 52,366 | 0.676p | Ordinary |
13:26:18 - 12-Jan-26 |
| Sell* | 140 | 0.6525p | Ordinary |
12:47:50 - 12-Jan-26 |
| Buy* | 12,000 | 0.725p | Ordinary |
10:59:33 - 12-Jan-26 |
| Sell* | 6,900 | 0.6525p | Ordinary |
09:13:00 - 12-Jan-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
09:05:27 - 12-Jan-26 |
| Buy* | 300,000 | 0.70p | Ordinary |
09:05:05 - 12-Jan-26 |
| Buy* | 500,000 | 0.699p | Ordinary |
09:04:13 - 12-Jan-26 |
| Unknown* | 1,500,000 | 0.685p | Ordinary |
08:45:35 - 12-Jan-26 |
| Unknown* | 2,500,000 | 0.675p | Negotiated Trade |
08:36:10 - 12-Jan-26 |
| Buy* | 88,037 | 0.677p | Ordinary |
08:30:59 - 12-Jan-26 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
08:25:26 - 12-Jan-26 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
16:34:52 - 09-Jan-26 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
16:34:52 - 09-Jan-26 |
| Unknown* | -1,000,000 | 0.65p | Ordinary Correction |
16:34:52 - 09-Jan-26 |
| Buy* | 22,157 | 0.677p | Ordinary |
14:26:23 - 09-Jan-26 |
| Buy* | 102,808 | 0.677p | Ordinary |
14:07:30 - 09-Jan-26 |
| Buy* | 44,000 | 0.67p | Ordinary |
13:56:56 - 09-Jan-26 |
| Buy* | 148,156 | 0.6699p | Ordinary |
13:24:37 - 09-Jan-26 |
| Buy* | 450,000 | 0.6699p | Ordinary |
13:21:09 - 09-Jan-26 |
| Buy* | 148,680 | 0.6699p | Ordinary |
12:54:33 - 09-Jan-26 |
| Buy* | 648,413 | 0.65p | Ordinary |
12:48:47 - 09-Jan-26 |
| Buy* | 648,413 | 0.67p | Suspected BUY Trade |
12:48:03 - 09-Jan-26 |
| Buy* | 29,353 | 0.6699p | Ordinary |
12:10:31 - 09-Jan-26 |
| Buy* | 100,000 | 0.6699p | Ordinary |
12:03:45 - 09-Jan-26 |
| Buy* | 36,091 | 0.6719p | Ordinary |
11:19:28 - 09-Jan-26 |
| Buy* | 57,754 | 0.6719p | Ordinary |
11:05:20 - 09-Jan-26 |
| Buy* | 157,208 | 0.6749p | Ordinary |
10:55:11 - 09-Jan-26 |
| Sell* | 583,334 | 0.626p | Ordinary |
10:35:34 - 09-Jan-26 |
| Buy* | 300,000 | 0.679p | Ordinary |
09:14:31 - 09-Jan-26 |
| Unknown* | 2,423,986 | 0.6251p | Negotiated Trade |
09:10:26 - 09-Jan-26 |
| Unknown* | 1,000,000 | 0.6566p | Ordinary |
09:02:47 - 09-Jan-26 |
| Sell* | 511,286 | 0.66p | Ordinary |
08:58:01 - 09-Jan-26 |
| Buy* | 1,428 | 0.70p | Ordinary |
08:37:12 - 09-Jan-26 |
| Buy* | 14,494 | 0.6899p | Ordinary |
08:35:06 - 09-Jan-26 |
| Buy* | 150,000 | 0.689p | Ordinary |
08:26:39 - 09-Jan-26 |
| Buy* | 71,269 | 0.689p | Ordinary |
08:25:15 - 09-Jan-26 |
| Sell* | 86,378 | 0.657p | Ordinary |
08:14:32 - 09-Jan-26 |
| Sell* | 52,000 | 0.6566p | Ordinary |
08:00:09 - 09-Jan-26 |
| Sell* | 52,249 | 0.65p | Uncrossing Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 578,125 | 0.6566p | Ordinary |
16:00:19 - 08-Jan-26 |
| Buy* | 722,905 | 0.69p | Ordinary |
14:48:36 - 08-Jan-26 |
| Sell* | 110,000 | 0.655p | Ordinary |
14:11:08 - 08-Jan-26 |
| Buy* | 1,000,000 | 0.67p | Suspected BUY Trade |
14:00:29 - 08-Jan-26 |
| Sell* | 28,481 | 0.64p | Negotiated Trade |
13:50:13 - 08-Jan-26 |
| Buy* | 86,378 | 0.69p | Ordinary |
13:46:52 - 08-Jan-26 |
| Sell* | 500,000 | 0.64p | Negotiated Trade |
13:45:23 - 08-Jan-26 |
| Sell* | 60,000 | 0.64p | Negotiated Trade |
13:41:49 - 08-Jan-26 |
| Sell* | 50,000 | 0.64p | Negotiated Trade |
13:40:13 - 08-Jan-26 |
| Buy* | 100,000 | 0.64p | Suspected BUY Trade |
13:28:53 - 08-Jan-26 |
| Buy* | 250,000 | 0.6522p | Ordinary |
13:28:33 - 08-Jan-26 |
| Buy* | 466,250 | 0.64p | Suspected BUY Trade |
13:27:57 - 08-Jan-26 |
| Buy* | 203,289 | 0.64p | Suspected BUY Trade |
13:27:16 - 08-Jan-26 |
| Unknown* | 1,500,000 | 0.64p | Negotiated Trade |
13:07:34 - 08-Jan-26 |
| Buy* | 76,953 | 0.64p | Suspected BUY Trade |
13:01:14 - 08-Jan-26 |
| Buy* | 578,125 | 0.64p | Suspected BUY Trade |
13:00:59 - 08-Jan-26 |
| Buy* | 311,876 | 0.64p | Suspected BUY Trade |
13:00:28 - 08-Jan-26 |
| Buy* | 200,000 | 0.64p | Suspected BUY Trade |
12:56:18 - 08-Jan-26 |
| Buy* | 100,000 | 0.64p | Suspected BUY Trade |
12:12:56 - 08-Jan-26 |
| Buy* | 225,390 | 0.64p | Suspected BUY Trade |
11:57:05 - 08-Jan-26 |
| Buy* | 350,000 | 0.64p | Suspected BUY Trade |
11:48:01 - 08-Jan-26 |
| Buy* | 910,778 | 0.65p | Suspected BUY Trade |
11:11:03 - 08-Jan-26 |
| Unknown* | 5,000,000 | 0.60p | Negotiated Trade |
10:51:05 - 08-Jan-26 |
| Unknown* | 6,500,000 | 0.60p | Negotiated Trade |
10:50:58 - 08-Jan-26 |
| Buy* | 387,578 | 0.64p | Suspected BUY Trade |
10:47:10 - 08-Jan-26 |
| Unknown* | 1,000,000 | 0.64p | Negotiated Trade |
10:36:56 - 08-Jan-26 |
| Buy* | 780,626 | 0.64p | Suspected BUY Trade |
10:34:20 - 08-Jan-26 |
| Buy* | 780,626 | 0.64p | Suspected BUY Trade |
10:33:25 - 08-Jan-26 |
| Unknown* | 2,000,000 | 0.64p | Negotiated Trade |
10:30:51 - 08-Jan-26 |
| Buy* | 91,882 | 0.64p | Suspected BUY Trade |
10:06:23 - 08-Jan-26 |
| Buy* | 5,000 | 0.64p | Suspected BUY Trade |
09:46:17 - 08-Jan-26 |
| Buy* | 463,010 | 0.646p | Ordinary |
09:28:26 - 08-Jan-26 |
| Unknown* | 1,000,000 | 0.6251p | Ordinary |
09:24:29 - 08-Jan-26 |
| Unknown* | 1,000,000 | 0.6626p | Ordinary |
09:23:13 - 08-Jan-26 |
| Buy* | 5,000 | 0.70p | Ordinary |
09:18:51 - 08-Jan-26 |
| Sell* | 300,000 | 0.70p | Ordinary |
09:12:08 - 08-Jan-26 |
| Sell* | 804,915 | 0.702p | Ordinary |
09:10:50 - 08-Jan-26 |
| Unknown* | 1,000,000 | 0.702p | Ordinary |
09:09:48 - 08-Jan-26 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
08:59:01 - 08-Jan-26 |
| Unknown* | 2,000,000 | 0.7185p | Negotiated Trade |
08:55:22 - 08-Jan-26 |
| Sell* | 300,000 | 0.72p | Ordinary |
16:39:22 - 07-Jan-26 |
| Buy* | 12 | 0.80p | Ordinary |
11:48:05 - 07-Jan-26 |
| Buy* | 60,000 | 0.779p | Ordinary |
10:48:48 - 07-Jan-26 |
| Buy* | 2,564 | 0.78p | Suspected BUY Trade |
09:56:52 - 07-Jan-26 |
| Buy* | 12,837 | 0.779p | Ordinary |
08:24:56 - 07-Jan-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:37:23 - 06-Jan-26 |
| Buy* | 63,591 | 0.78p | Suspected BUY Trade |
11:35:38 - 06-Jan-26 |
| Buy* | 50,000 | 0.78p | Suspected BUY Trade |
10:11:16 - 06-Jan-26 |
| Buy* | 30,000 | 0.80p | Ordinary |
08:50:17 - 06-Jan-26 |
| Unknown* | 1,339 | 0.75p | Ordinary |
16:21:03 - 05-Jan-26 |
| Buy* | 1,339 | 0.80p | Suspected BUY Trade |
16:18:20 - 05-Jan-26 |
| Buy* | 625 | 0.80p | Ordinary |
15:46:12 - 05-Jan-26 |
| Sell* | 28,391 | 0.7185p | Ordinary |
15:25:42 - 05-Jan-26 |
| Buy* | 63,591 | 0.78p | Suspected BUY Trade |
14:40:50 - 05-Jan-26 |
| Buy* | 384,104 | 0.78p | Suspected BUY Trade |
14:18:19 - 05-Jan-26 |
| Sell* | 23,962 | 0.7185p | Ordinary |
13:14:40 - 05-Jan-26 |
| Buy* | 200,000 | 0.78p | Suspected BUY Trade |
12:29:17 - 05-Jan-26 |
| Sell* | 1,040 | 0.7175p | Ordinary |
10:43:01 - 05-Jan-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
08:44:09 - 05-Jan-26 |
| Buy* | 625 | 0.80p | Ordinary |
08:44:07 - 05-Jan-26 |
| Unknown* | 13,333,333 | 0.75p | Negotiated Trade |
13:12:01 - 02-Jan-26 |
| Unknown* | 13,500,000 | 0.73p | Negotiated Trade |
13:11:21 - 02-Jan-26 |
| Sell* | 383,176 | 0.7175p | Ordinary |
10:32:21 - 02-Jan-26 |
| Buy* | 1,965 | 0.80p | Ordinary |
08:47:05 - 02-Jan-26 |
| Sell* | 43,670 | 0.7111p | Ordinary |
10:39:44 - 31-Dec-25 |
| Buy* | 405,806 | 0.7999p | Ordinary |
10:05:37 - 31-Dec-25 |
| Buy* | 500,000 | 0.7849p | Ordinary |
10:04:28 - 31-Dec-25 |
| Sell* | 1,251 | 0.70p | Ordinary |
09:53:35 - 31-Dec-25 |
| Buy* | 65,100 | 0.7849p | Ordinary |
09:52:10 - 31-Dec-25 |
| Buy* | 1,251 | 0.80p | Ordinary |
09:41:33 - 31-Dec-25 |
| Unknown* | 3,300,000 | 0.77p | Negotiated Trade |
09:39:29 - 31-Dec-25 |
| Unknown* | 952,004 | 0.775p | Negotiated Trade |
09:39:06 - 31-Dec-25 |
| Buy* | 17,812 | 0.775p | Suspected BUY Trade |
09:38:41 - 31-Dec-25 |
| Buy* | 659,849 | 0.775p | Suspected BUY Trade |
09:32:31 - 31-Dec-25 |
| Unknown* | 1,289,808 | 0.775p | Negotiated Trade |
09:29:43 - 31-Dec-25 |
| Buy* | 258,065 | 0.775p | Suspected BUY Trade |
09:18:31 - 31-Dec-25 |
| Buy* | 40,774 | 0.775p | Suspected BUY Trade |
08:28:19 - 31-Dec-25 |
| Buy* | 327,273 | 0.775p | Suspected BUY Trade |
08:13:26 - 31-Dec-25 |
| Unknown* | 1,700,000 | 0.77p | Negotiated Trade |
16:43:33 - 30-Dec-25 |
| Buy* | 644,646 | 0.775p | Suspected BUY Trade |
15:58:36 - 30-Dec-25 |
| Buy* | 644,646 | 0.775p | Suspected BUY Trade |
15:57:30 - 30-Dec-25 |
| Buy* | 12,388 | 0.775p | Suspected BUY Trade |
14:41:21 - 30-Dec-25 |
| Buy* | 1,000 | 0.7899p | Ordinary |
11:00:24 - 30-Dec-25 |
| Sell* | 89,222 | 0.72p | Uncrossing Trade |
11:00:10 - 30-Dec-25 |
| Sell* | 250,000 | 0.74p | Negotiated Trade |
09:24:30 - 30-Dec-25 |
| Unknown* | 1,095,583 | 0.742p | Ordinary |
08:27:26 - 30-Dec-25 |
| Buy* | 411,415 | 0.742p | Ordinary |
08:19:19 - 30-Dec-25 |
| Buy* | 411,759 | 0.74p | Suspected BUY Trade |
15:40:50 - 29-Dec-25 |
| Unknown* | 1,079,194 | 0.74p | Ordinary |
15:11:40 - 29-Dec-25 |
| Unknown* | 3,975,000 | 0.715p | Negotiated Trade |
15:11:02 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.722p | Negotiated Trade |
15:10:42 - 29-Dec-25 |
| Unknown* | 1,806,964 | 0.722p | Negotiated Trade |
14:52:59 - 29-Dec-25 |
| Buy* | 500,000 | 0.72p | Ordinary |
13:39:20 - 29-Dec-25 |
| Buy* | 207,639 | 0.72p | Ordinary |
13:09:37 - 29-Dec-25 |
| Sell* | 500 | 0.65p | Ordinary |
11:52:43 - 29-Dec-25 |
| Buy* | 206,441 | 0.722p | Suspected BUY Trade |
11:51:27 - 29-Dec-25 |
| Buy* | 100,000 | 0.725p | Ordinary |
11:14:59 - 29-Dec-25 |
| Sell* | 740,497 | 0.6726p | Ordinary |
11:00:44 - 29-Dec-25 |
| Buy* | 220,000 | 0.73p | Suspected BUY Trade |
08:58:19 - 29-Dec-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
08:38:09 - 29-Dec-25 |
| Sell* | 37,733 | 0.6726p | Ordinary |
08:28:01 - 29-Dec-25 |
| Buy* | 350,000 | 0.72p | Suspected BUY Trade |
11:58:41 - 24-Dec-25 |
| Buy* | 109,042 | 0.73p | Suspected BUY Trade |
11:58:12 - 24-Dec-25 |
| Buy* | 136,164 | 0.73p | Suspected BUY Trade |
11:35:59 - 24-Dec-25 |
| Buy* | 100,000 | 0.73p | Suspected BUY Trade |
10:16:41 - 24-Dec-25 |
| Buy* | 50,000 | 0.735p | Ordinary |
09:50:58 - 24-Dec-25 |
| Buy* | 13 | 0.75p | Ordinary |
09:17:49 - 24-Dec-25 |
| Buy* | 5,000 | 0.75p | Ordinary |
09:16:50 - 24-Dec-25 |
| Sell* | 524,482 | 0.70p | Ordinary |
09:13:20 - 24-Dec-25 |
| Sell* | 723,126 | 0.7101p | Ordinary |
09:11:09 - 24-Dec-25 |
| Sell* | 500,000 | 0.715p | Ordinary |
09:05:27 - 24-Dec-25 |
| Sell* | 500,000 | 0.7375p | Ordinary |
09:04:03 - 24-Dec-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
08:57:18 - 24-Dec-25 |
| Unknown* | 1,000,000 | 0.752p | Ordinary |
08:46:50 - 24-Dec-25 |
| Sell* | 7,784 | 0.75p | Ordinary |
15:58:33 - 23-Dec-25 |
| Sell* | 275,000 | 0.764p | Negotiated Trade |
14:22:57 - 23-Dec-25 |
| Sell* | 63,707 | 0.777p | Negotiated Trade |
14:22:16 - 23-Dec-25 |
| Sell* | 63,836 | 0.777p | Negotiated Trade |
14:01:48 - 23-Dec-25 |
| Sell* | 140,000 | 0.777p | Negotiated Trade |
12:56:26 - 23-Dec-25 |
| Sell* | 5,000 | 0.777p | Negotiated Trade |
09:17:01 - 23-Dec-25 |
| Sell* | 190,775 | 0.78p | Ordinary |
09:07:10 - 23-Dec-25 |
| Sell* | 63,690 | 0.78p | Ordinary |
08:45:24 - 23-Dec-25 |
| Unknown* | 2,800,000 | 0.785p | Negotiated Trade |
12:41:42 - 22-Dec-25 |
| Sell* | 24,333 | 0.7829p | Ordinary |
12:07:17 - 22-Dec-25 |
| Sell* | 50,000 | 0.7849p | Ordinary |
10:47:21 - 22-Dec-25 |
| Sell* | 1,666 | 0.788p | Negotiated Trade |
10:39:45 - 22-Dec-25 |
| Unknown* | 1,000,000 | 0.7501p | Ordinary |
10:11:07 - 22-Dec-25 |
| Sell* | 5,000 | 0.788p | Negotiated Trade |
09:08:47 - 22-Dec-25 |
| Sell* | 440 | 0.75p | Ordinary |
08:57:41 - 22-Dec-25 |
| Sell* | 382,615 | 0.788p | Negotiated Trade |
08:51:18 - 22-Dec-25 |
| Sell* | 14,341 | 0.788p | Negotiated Trade |
08:41:50 - 22-Dec-25 |
| Sell* | 480,771 | 0.788p | Negotiated Trade |
08:30:38 - 22-Dec-25 |
| Sell* | 100,317 | 0.788p | Negotiated Trade |
08:28:23 - 22-Dec-25 |
| Sell* | 90,675 | 0.788p | Negotiated Trade |
08:01:41 - 22-Dec-25 |
| Sell* | 100,000 | 0.788p | Negotiated Trade |
08:00:20 - 22-Dec-25 |
| Sell* | 150,000 | 0.788p | Negotiated Trade |
08:00:10 - 22-Dec-25 |
| Sell* | 419,829 | 0.788p | Negotiated Trade |
15:30:29 - 19-Dec-25 |
| Sell* | 560,538 | 0.788p | Negotiated Trade |
15:16:07 - 19-Dec-25 |
| Sell* | 280,334 | 0.788p | Negotiated Trade |
15:02:34 - 19-Dec-25 |
| Sell* | 280,461 | 0.788p | Negotiated Trade |
14:41:31 - 19-Dec-25 |
| Sell* | 139,533 | 0.788p | Negotiated Trade |
13:38:29 - 19-Dec-25 |
| Sell* | 20,000 | 0.788p | Negotiated Trade |
13:35:54 - 19-Dec-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
13:25:29 - 19-Dec-25 |
| Sell* | 146,464 | 0.777p | Negotiated Trade |
13:25:07 - 19-Dec-25 |
| Sell* | 594,084 | 0.777p | Negotiated Trade |
13:13:24 - 19-Dec-25 |
| Unknown* | 801,883 | 0.777p | Negotiated Trade |
12:56:00 - 19-Dec-25 |
| Sell* | 20,000 | 0.761p | Ordinary |
10:01:11 - 19-Dec-25 |
| Sell* | 24,968 | 0.777p | Negotiated Trade |
09:52:25 - 19-Dec-25 |
| Sell* | 10,183 | 0.7601p | Ordinary |
09:26:07 - 19-Dec-25 |
| Sell* | 10,687 | 0.7601p | Ordinary |
09:20:45 - 19-Dec-25 |
| Sell* | 211,589 | 0.777p | Negotiated Trade |
08:28:39 - 19-Dec-25 |
| Buy* | 81,672 | 0.85p | Suspected BUY Trade |
16:17:16 - 18-Dec-25 |
| Unknown* | 81,672 | 0.80p | Ordinary |
16:17:07 - 18-Dec-25 |
| Unknown* | 95,471 | 0.80p | Ordinary |
15:47:17 - 18-Dec-25 |
| Sell* | 600,000 | 0.765p | Negotiated Trade |
14:30:48 - 18-Dec-25 |
| Sell* | 300,000 | 0.765p | Ordinary |
13:51:30 - 18-Dec-25 |
| Sell* | 400,000 | 0.75p | Ordinary |
16:41:39 - 17-Dec-25 |
| Buy* | 70,000 | 0.85p | Ordinary |
16:20:45 - 17-Dec-25 |
| Unknown* | 70,000 | 0.85p | OTC Trade |
16:20:45 - 17-Dec-25 |