| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,360 | 0.9499p | Ordinary |
16:11:33 - 04-Jul-25 |
| Sell* | 35,500 | 0.9225p | Ordinary |
15:44:52 - 04-Jul-25 |
| Sell* | 54,000 | 0.9499p | Ordinary |
10:10:41 - 04-Jul-25 |
| Sell* | 5,790 | 0.9499p | Ordinary |
09:37:39 - 04-Jul-25 |
| Sell* | 100,000 | 0.9225p | Ordinary |
16:27:03 - 03-Jul-25 |
| Sell* | 9,000 | 0.9499p | Ordinary |
15:40:41 - 03-Jul-25 |
| Buy* | 35,050 | 0.99p | Ordinary |
15:39:24 - 03-Jul-25 |
| Sell* | 101,419 | 0.9225p | Ordinary |
15:09:01 - 03-Jul-25 |
| Sell* | 200,000 | 0.9225p | Ordinary |
14:29:40 - 03-Jul-25 |
| Sell* | 25,898 | 0.9499p | Ordinary |
08:37:30 - 03-Jul-25 |
| Sell* | 200,000 | 0.9485p | Ordinary |
09:50:27 - 02-Jul-25 |
| Sell* | 25,937 | 0.9485p | Ordinary |
09:30:48 - 02-Jul-25 |
| Sell* | 51,924 | 0.9485p | Ordinary |
15:17:41 - 01-Jul-25 |
| Sell* | 54,722 | 0.921p | Ordinary |
14:09:59 - 01-Jul-25 |
| Sell* | 115,175 | 0.9499p | Ordinary |
12:03:50 - 01-Jul-25 |
| Sell* | 75,000 | 0.90p | Ordinary |
11:52:10 - 01-Jul-25 |
| Sell* | 6,243 | 0.905p | Ordinary |
10:01:00 - 01-Jul-25 |
| Buy* | 36,043 | 0.96p | Ordinary |
08:12:18 - 01-Jul-25 |
| Sell* | 20,207 | 0.97p | Ordinary |
13:14:45 - 30-Jun-25 |
| Buy* | 9,046 | 0.995p | Ordinary |
13:07:39 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
11:20:43 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
10:21:27 - 30-Jun-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
09:46:58 - 30-Jun-25 |
| Sell* | 8,025 | 0.905p | Ordinary |
09:29:14 - 30-Jun-25 |
| Sell* | 200,000 | 0.9195p | Ordinary |
09:15:35 - 30-Jun-25 |
| Unknown* | 795,000 | 1.00p | Ordinary |
08:11:01 - 30-Jun-25 |
| Sell* | 100,759 | 0.9195p | Ordinary |
08:01:51 - 30-Jun-25 |
| Buy* | 365 | 1.00p | Ordinary |
15:42:14 - 27-Jun-25 |
| Sell* | 38,519 | 0.919p | Ordinary |
11:18:41 - 27-Jun-25 |
| Sell* | 9,978 | 0.905p | Ordinary |
10:45:27 - 27-Jun-25 |
| Sell* | 200,000 | 0.9188p | Ordinary |
09:36:17 - 27-Jun-25 |
| Sell* | 37,154 | 0.9188p | Ordinary |
08:43:04 - 27-Jun-25 |
| Buy* | 100,000 | 0.979p | Ordinary |
14:27:30 - 26-Jun-25 |
| Buy* | 40,474 | 0.979p | Ordinary |
13:24:31 - 26-Jun-25 |
| Sell* | 12,177 | 0.9165p | Ordinary |
13:06:20 - 26-Jun-25 |
| Buy* | 10,000 | 0.979p | Ordinary |
11:35:05 - 26-Jun-25 |
| Sell* | 327,869 | 0.915p | Ordinary |
16:13:28 - 25-Jun-25 |
| Buy* | 2,534 | 1.00p | Ordinary |
09:34:34 - 25-Jun-25 |
| Buy* | 9,978 | 1.00p | Ordinary |
09:32:49 - 25-Jun-25 |
| Sell* | 1,399 | 0.9133p | Ordinary |
08:30:14 - 25-Jun-25 |
| Buy* | 625,000 | 0.98p | Ordinary |
12:58:39 - 24-Jun-25 |
| Sell* | 16,041 | 0.911p | Ordinary |
12:02:30 - 24-Jun-25 |
| Sell* | 105,543 | 0.911p | Ordinary |
09:13:49 - 24-Jun-25 |
| Sell* | 220,851 | 0.911p | Ordinary |
08:35:19 - 24-Jun-25 |
| Sell* | 640,860 | 0.9222p | Ordinary |
08:24:14 - 24-Jun-25 |
| Sell* | 538,597 | 0.93p | Ordinary |
08:16:09 - 24-Jun-25 |
| Buy* | 500,000 | 0.988p | Ordinary |
16:29:42 - 23-Jun-25 |
| Buy* | 35,021 | 0.988p | Ordinary |
16:11:25 - 23-Jun-25 |
| Buy* | 100,000 | 0.9854p | Ordinary |
15:38:22 - 23-Jun-25 |
| Buy* | 150,000 | 0.975p | Ordinary |
15:37:03 - 23-Jun-25 |
| Buy* | 600,000 | 0.9711p | Ordinary |
15:34:22 - 23-Jun-25 |
| Sell* | 91,353 | 0.90p | Ordinary |
09:15:36 - 23-Jun-25 |
| Sell* | 11,529 | 0.902p | Ordinary |
09:01:54 - 23-Jun-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:32:14 - 23-Jun-25 |
| Buy* | 52,120 | 0.97p | Ordinary |
09:16:37 - 20-Jun-25 |
| Sell* | 553,476 | 0.905p | Ordinary |
08:21:31 - 20-Jun-25 |
| Buy* | 51,546 | 0.97p | Ordinary |
08:00:17 - 20-Jun-25 |
| Sell* | 1,980 | 0.905p | Ordinary |
16:18:13 - 19-Jun-25 |
| Sell* | 67,526 | 0.902p | Ordinary |
15:39:55 - 19-Jun-25 |
| Sell* | 56,570 | 0.905p | Ordinary |
13:39:29 - 19-Jun-25 |
| Sell* | 550,435 | 0.91p | Ordinary |
11:34:45 - 19-Jun-25 |
| Sell* | 10,000 | 0.905p | Ordinary |
11:06:44 - 19-Jun-25 |
| Sell* | 546,829 | 0.916p | Ordinary |
10:23:00 - 19-Jun-25 |
| Buy* | 20,184 | 0.9711p | Ordinary |
10:14:27 - 19-Jun-25 |
| Buy* | 70,852 | 0.9711p | Ordinary |
08:24:21 - 19-Jun-25 |
| Sell* | 90,000 | 0.916p | Ordinary |
15:57:05 - 18-Jun-25 |
| Sell* | 27,180 | 0.916p | Ordinary |
11:02:19 - 18-Jun-25 |
| Sell* | 200,000 | 0.915p | Ordinary |
09:34:31 - 18-Jun-25 |
| Sell* | 22,472 | 0.915p | Ordinary |
09:10:29 - 18-Jun-25 |
| Sell* | 544,452 | 0.92p | Ordinary |
08:29:07 - 18-Jun-25 |
| Sell* | 546,471 | 0.9166p | Ordinary |
15:37:52 - 17-Jun-25 |
| Buy* | 101,419 | 0.986p | Ordinary |
14:30:37 - 17-Jun-25 |
| Buy* | 304,689 | 0.9833p | Ordinary |
11:40:18 - 17-Jun-25 |
| Sell* | 1 | 0.915p | Ordinary |
15:20:49 - 16-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
14:28:28 - 16-Jun-25 |
| Sell* | 75,000 | 0.951p | Ordinary |
14:27:38 - 16-Jun-25 |
| Buy* | 50,000 | 0.986p | Ordinary |
12:44:25 - 16-Jun-25 |
| Buy* | 100,395 | 0.9866p | Ordinary |
10:49:23 - 16-Jun-25 |
| Sell* | 525,213 | 0.9537p | Ordinary |
10:43:58 - 16-Jun-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
09:43:11 - 16-Jun-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
09:41:47 - 16-Jun-25 |
| Sell* | 9,670 | 0.95p | Ordinary |
08:01:12 - 16-Jun-25 |
| Sell* | 16,394 | 0.953p | Ordinary |
08:00:09 - 16-Jun-25 |
| Sell* | 25,000 | 1.018p | Ordinary |
15:28:45 - 13-Jun-25 |
| Sell* | 277,839 | 0.955p | Ordinary |
15:19:48 - 13-Jun-25 |
| Sell* | 56,091 | 1.018p | Ordinary |
13:15:13 - 13-Jun-25 |
| Sell* | 42,319 | 0.953p | Ordinary |
10:29:50 - 13-Jun-25 |
| Sell* | 219,045 | 0.953p | Ordinary |
09:27:11 - 13-Jun-25 |
| Sell* | 61,253 | 0.953p | Ordinary |
09:22:34 - 13-Jun-25 |
| Sell* | 48 | 0.95p | Ordinary |
08:02:34 - 13-Jun-25 |
| Sell* | 48 | 0.95p | Uncrossing Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 24,676 | 0.953p | Ordinary |
10:40:23 - 12-Jun-25 |
| Sell* | 100,000 | 1.019p | Ordinary |
15:41:01 - 11-Jun-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
14:22:51 - 11-Jun-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
13:51:05 - 11-Jun-25 |
| Sell* | 150,943 | 0.9671p | Ordinary |
10:17:46 - 11-Jun-25 |
| Sell* | 50,000 | 0.9671p | Ordinary |
10:16:59 - 11-Jun-25 |
| Sell* | 104,638 | 0.9671p | Ordinary |
10:52:34 - 10-Jun-25 |
| Sell* | 99,851 | 0.9671p | Ordinary |
08:32:20 - 10-Jun-25 |
| Sell* | 45,909 | 0.9671p | Ordinary |
16:20:48 - 09-Jun-25 |
| Sell* | 25 | 0.95p | Ordinary |
11:17:25 - 09-Jun-25 |
| Buy* | 68,551 | 1.025p | Ordinary |
10:18:17 - 09-Jun-25 |
| Sell* | 26,349 | 0.9671p | Ordinary |
10:07:39 - 09-Jun-25 |
| Buy* | 96,881 | 1.026p | Ordinary |
08:22:57 - 09-Jun-25 |
| Sell* | 150,000 | 0.9671p | Ordinary |
08:08:46 - 09-Jun-25 |
| Buy* | 38,775 | 1.029p | Ordinary |
16:25:59 - 06-Jun-25 |
| Buy* | 19,049 | 1.029p | Ordinary |
15:46:06 - 06-Jun-25 |
| Sell* | 65 | 0.95p | Ordinary |
10:47:11 - 06-Jun-25 |
| Buy* | 90 | 1.10p | Ordinary |
10:12:05 - 06-Jun-25 |
| Buy* | 5,049 | 1.03p | Ordinary |
11:36:17 - 05-Jun-25 |
| Sell* | 875 | 0.9671p | Ordinary |
09:00:49 - 05-Jun-25 |
| Buy* | 13,787 | 1.03p | Ordinary |
08:26:20 - 05-Jun-25 |
| Sell* | 575,434 | 0.979p | Ordinary |
14:05:42 - 04-Jun-25 |
| Sell* | 567,733 | 0.98p | Ordinary |
13:19:09 - 04-Jun-25 |
| Sell* | 2,200 | 1.00p | Uncrossing Trade |
09:00:21 - 04-Jun-25 |
| Buy* | 100,000 | 1.033p | Ordinary |
08:50:13 - 04-Jun-25 |
| Sell* | 270,000 | 1.01p | Uncrossing Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 260,000 | 0.98p | Ordinary |
14:00:24 - 03-Jun-25 |
| Sell* | 31,019 | 0.98p | Ordinary |
13:52:50 - 03-Jun-25 |
| Sell* | 104,442 | 0.979p | Ordinary |
10:24:18 - 03-Jun-25 |
| Sell* | 18,985 | 0.979p | Ordinary |
08:53:35 - 03-Jun-25 |
| Sell* | 100,000 | 0.979p | Ordinary |
08:38:34 - 03-Jun-25 |
| Sell* | 70,536 | 0.979p | Ordinary |
08:20:12 - 03-Jun-25 |
| Sell* | 205 | 0.9788p | Ordinary |
08:02:51 - 03-Jun-25 |
| Buy* | 15,000 | 1.034p | Ordinary |
13:12:27 - 02-Jun-25 |
| Sell* | 1,894 | 0.9788p | Ordinary |
10:29:47 - 02-Jun-25 |
| Buy* | 20,419 | 1.0385p | Ordinary |
08:03:07 - 02-Jun-25 |
| Sell* | 227,752 | 1.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 3,039 | 1.06p | Ordinary |
11:14:50 - 30-May-25 |
| Buy* | 43,331 | 1.0385p | Ordinary |
09:17:13 - 30-May-25 |
| Buy* | 49,975 | 1.0385p | Ordinary |
08:57:54 - 30-May-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
08:50:42 - 30-May-25 |
| Buy* | 300,000 | 1.05p | Ordinary |
14:45:20 - 29-May-25 |
| Sell* | 88,220 | 0.972p | Ordinary |
12:01:39 - 29-May-25 |
| Sell* | 2,087 | 0.95p | Ordinary |
11:39:09 - 29-May-25 |
| Buy* | 25,606 | 1.0388p | Ordinary |
09:21:56 - 29-May-25 |
| Buy* | 28,495 | 1.0388p | Ordinary |
08:43:36 - 29-May-25 |
| Sell* | 105,527 | 0.97p | Ordinary |
08:08:08 - 29-May-25 |
| Sell* | 69,967 | 0.972p | Ordinary |
12:30:26 - 28-May-25 |
| Buy* | 38,122 | 1.0388p | Ordinary |
11:12:02 - 28-May-25 |
| Sell* | 62,371 | 0.97p | Ordinary |
10:06:03 - 28-May-25 |
| Sell* | 50,000 | 0.9672p | Ordinary |
15:39:26 - 27-May-25 |
| Sell* | 93,243 | 0.9695p | Ordinary |
14:16:15 - 27-May-25 |
| Sell* | 22,674 | 0.9671p | Ordinary |
08:50:25 - 27-May-25 |
| Buy* | 3,773 | 1.06p | Ordinary |
16:22:26 - 23-May-25 |
| Buy* | 50,000 | 1.06p | Ordinary |
15:42:27 - 23-May-25 |
| Buy* | 94,052 | 1.059p | Ordinary |
13:40:33 - 23-May-25 |
| Buy* | 4,812 | 1.06p | Ordinary |
10:40:00 - 23-May-25 |
| Buy* | 943 | 1.06p | Ordinary |
10:24:56 - 23-May-25 |
| Buy* | 27,925 | 1.06p | Ordinary |
08:27:46 - 23-May-25 |
| Buy* | 759 | 1.06p | Ordinary |
15:11:06 - 22-May-25 |
| Sell* | 29,842 | 0.9655p | Ordinary |
11:08:34 - 22-May-25 |
| Sell* | 345,897 | 0.991p | Ordinary |
10:53:15 - 22-May-25 |
| Sell* | 80,000 | 0.991p | Ordinary |
10:46:22 - 22-May-25 |
| Sell* | 334,954 | 0.99p | Ordinary |
08:12:56 - 22-May-25 |
| Sell* | 1,564 | 0.9822p | Ordinary |
08:05:42 - 22-May-25 |
| Buy* | 29,458 | 1.0388p | Ordinary |
13:50:22 - 21-May-25 |
| Sell* | 76,189 | 0.9765p | Ordinary |
11:19:18 - 21-May-25 |
| Sell* | 30,000 | 0.9765p | Ordinary |
10:11:39 - 21-May-25 |
| Sell* | 308 | 0.9765p | Ordinary |
08:05:04 - 21-May-25 |
| Buy* | 18,985 | 1.043p | Ordinary |
08:37:31 - 20-May-25 |
| Buy* | 50,000 | 1.043p | Ordinary |
08:18:10 - 20-May-25 |
| Buy* | 200,000 | 1.044p | Ordinary |
08:12:11 - 20-May-25 |
| Buy* | 47,414 | 1.044p | Ordinary |
08:03:50 - 20-May-25 |
| Sell* | 47,770 | 0.964p | Ordinary |
14:54:48 - 19-May-25 |
| Sell* | 231,819 | 0.9637p | Ordinary |
12:02:35 - 19-May-25 |
| Sell* | 198,910 | 0.9633p | Ordinary |
10:54:15 - 19-May-25 |
| Sell* | 15,770 | 0.962p | Ordinary |
09:30:34 - 19-May-25 |
| Sell* | 100,000 | 0.9715p | Ordinary |
09:19:16 - 19-May-25 |
| Sell* | 500,000 | 0.971p | Ordinary |
08:46:41 - 19-May-25 |
| Buy* | 48,450 | 1.049p | Ordinary |
15:20:30 - 16-May-25 |
| Buy* | 134,700 | 1.049p | Ordinary |
13:20:48 - 16-May-25 |
| Buy* | 35,000 | 1.049p | Ordinary |
10:06:18 - 16-May-25 |
| Sell* | 300 | 0.95p | Ordinary |
09:53:31 - 16-May-25 |
| Buy* | 25,953 | 1.049p | Ordinary |
09:20:08 - 16-May-25 |
| Buy* | 5,334 | 1.05p | Ordinary |
08:00:33 - 16-May-25 |
| Buy* | 24,047 | 1.049p | Ordinary |
08:00:32 - 16-May-25 |
| Buy* | 53,025 | 1.0495p | Ordinary |
16:24:50 - 15-May-25 |
| Buy* | 100,000 | 1.0495p | Ordinary |
13:43:18 - 15-May-25 |
| Sell* | 26,845 | 1.0162p | Ordinary |
11:41:02 - 15-May-25 |
| Buy* | 150,000 | 1.059p | Ordinary |
10:34:15 - 15-May-25 |
| Buy* | 231,819 | 1.055p | Ordinary |
09:37:34 - 15-May-25 |
| Buy* | 18,579 | 1.055p | Ordinary |
09:04:53 - 15-May-25 |
| Sell* | 55,001 | 1.002p | Ordinary |
16:00:56 - 14-May-25 |
| Unknown* | 2,000,000 | 1.01p | Negotiated Trade |
11:59:04 - 14-May-25 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
11:58:10 - 14-May-25 |
| Sell* | 30,000 | 1.002p | Ordinary |
09:34:40 - 14-May-25 |
| Buy* | 15,770 | 1.059p | Ordinary |
09:15:46 - 14-May-25 |
| Sell* | 20,358 | 1.002p | Ordinary |
13:40:25 - 13-May-25 |
| Sell* | 84,967 | 1.002p | Ordinary |
11:57:48 - 13-May-25 |
| Sell* | 400 | 1.00p | Ordinary |
11:48:23 - 13-May-25 |
| Buy* | 134,239 | 1.059p | Ordinary |
10:18:14 - 13-May-25 |
| Buy* | 93,532 | 1.059p | Ordinary |
10:16:58 - 13-May-25 |
| Buy* | 15,000 | 1.059p | Ordinary |
09:56:56 - 13-May-25 |
| Sell* | 10 | 1.00p | Ordinary |
09:31:13 - 13-May-25 |
| Buy* | 3,397 | 1.06p | Ordinary |
16:10:14 - 12-May-25 |
| Buy* | 58,842 | 1.06p | Ordinary |
15:03:50 - 12-May-25 |
| Sell* | 30,470 | 1.001p | Ordinary |
12:39:05 - 12-May-25 |
| Sell* | 500,145 | 1.0021p | Ordinary |
10:34:50 - 12-May-25 |
| Sell* | 83,264 | 1.002p | Ordinary |
09:27:13 - 12-May-25 |