| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 1.20p | Ordinary |
14:10:36 - 06-Feb-26 |
| Buy* | 212 | 1.20p | Ordinary |
13:29:43 - 06-Feb-26 |
| Sell* | 50,000 | 1.02p | Ordinary |
11:39:32 - 06-Feb-26 |
| Sell* | 239,212 | 1.0451p | Ordinary |
10:49:27 - 06-Feb-26 |
| Sell* | 500,000 | 1.044p | Ordinary |
10:43:26 - 06-Feb-26 |
| Buy* | 416 | 1.20p | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 227,001 | 1.044p | Ordinary |
13:55:44 - 05-Feb-26 |
| Buy* | 2,083 | 1.20p | Ordinary |
12:18:57 - 05-Feb-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
11:41:29 - 05-Feb-26 |
| Buy* | 483,537 | 1.069p | Ordinary |
08:12:28 - 05-Feb-26 |
| Buy* | 200,000 | 1.07p | Ordinary |
16:36:46 - 04-Feb-26 |
| Unknown* | 200,000 | 1.07p | Ordinary |
16:36:46 - 04-Feb-26 |
| Unknown* | -200,000 | 1.07p | Ordinary Correction |
16:36:46 - 04-Feb-26 |
| Sell* | 40,300 | 1.044p | Ordinary |
16:29:35 - 04-Feb-26 |
| Sell* | 305 | 1.042p | Ordinary |
15:32:32 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.044p | Ordinary |
13:48:53 - 04-Feb-26 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
10:02:13 - 04-Feb-26 |
| Buy* | 221,773 | 1.09p | Ordinary |
13:54:44 - 03-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
13:23:02 - 03-Feb-26 |
| Unknown* | 1,000,000 | 1.098p | Ordinary |
12:56:37 - 03-Feb-26 |
| Buy* | 50,000 | 1.0949p | Ordinary |
12:55:54 - 03-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
12:18:01 - 03-Feb-26 |
| Sell* | 200,000 | 1.04p | Ordinary |
12:11:56 - 03-Feb-26 |
| Buy* | 250,000 | 1.077p | Suspected BUY Trade |
12:04:58 - 03-Feb-26 |
| Sell* | 121,287 | 1.038p | Ordinary |
11:17:27 - 03-Feb-26 |
| Buy* | 4,009 | 1.0975p | Ordinary |
11:01:13 - 03-Feb-26 |
| Unknown* | -250,000 | 1.077p | Ordinary Correction |
10:31:55 - 03-Feb-26 |
| Buy* | 250,000 | 1.077p | Ordinary |
10:31:55 - 03-Feb-26 |
| Buy* | 490,000 | 1.09p | Ordinary |
09:33:53 - 03-Feb-26 |
| Sell* | 500,000 | 1.035p | Ordinary |
09:33:36 - 03-Feb-26 |
| Sell* | 48,990 | 1.04p | Ordinary |
09:04:27 - 03-Feb-26 |
| Sell* | 500,000 | 1.055p | Ordinary |
08:28:55 - 03-Feb-26 |
| Sell* | 181,621 | 1.099p | Ordinary |
08:25:36 - 03-Feb-26 |
| Sell* | 181,621 | 1.099p | Ordinary |
08:25:24 - 03-Feb-26 |
| Sell* | 181,621 | 1.099p | Ordinary |
08:25:08 - 03-Feb-26 |
| Buy* | 400,000 | 1.10p | Ordinary |
08:16:17 - 03-Feb-26 |
| Buy* | 454,183 | 1.10p | Ordinary |
08:00:37 - 03-Feb-26 |
| Buy* | 272 | 1.10p | Ordinary |
13:41:24 - 02-Feb-26 |
| Sell* | 1 | 1.011p | Ordinary |
13:31:13 - 02-Feb-26 |
| Sell* | 50,000 | 1.03p | Ordinary |
13:30:23 - 02-Feb-26 |
| Buy* | 3,500 | 1.08p | Ordinary |
13:29:13 - 02-Feb-26 |
| Buy* | 1,577 | 1.10p | Ordinary |
12:08:33 - 02-Feb-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
12:07:27 - 02-Feb-26 |
| Sell* | 71,087 | 1.03p | Ordinary |
11:32:01 - 02-Feb-26 |
| Buy* | 100,000 | 1.089p | Ordinary |
11:02:46 - 02-Feb-26 |
| Buy* | 12,500 | 1.13p | Suspected BUY Trade |
11:00:08 - 02-Feb-26 |
| Sell* | 500,000 | 1.0255p | Ordinary |
10:52:32 - 02-Feb-26 |
| Sell* | 100,000 | 1.11p | Ordinary |
10:30:28 - 02-Feb-26 |
| Buy* | 8 | 1.20p | Ordinary |
09:20:06 - 02-Feb-26 |
| Sell* | 150,000 | 1.12p | Ordinary |
09:14:39 - 02-Feb-26 |
| Buy* | 58 | 1.20p | Ordinary |
09:09:06 - 02-Feb-26 |
| Buy* | 833 | 1.20p | Ordinary |
08:46:00 - 02-Feb-26 |
| Unknown* | 16,652 | 1.15p | Ordinary |
08:44:14 - 02-Feb-26 |
| Buy* | 633 | 1.20p | Ordinary |
08:42:11 - 02-Feb-26 |
| Buy* | 1,365 | 1.175p | Ordinary |
08:11:54 - 02-Feb-26 |
| Sell* | 206,441 | 1.102p | Ordinary |
08:07:28 - 02-Feb-26 |
| Sell* | 194,902 | 1.102p | Ordinary |
08:04:56 - 02-Feb-26 |
| Sell* | 271,764 | 1.1039p | Ordinary |
08:04:39 - 02-Feb-26 |
| Sell* | 192,971 | 1.1121p | Ordinary |
08:03:33 - 02-Feb-26 |
| Sell* | 500,000 | 1.122p | Ordinary |
16:25:51 - 30-Jan-26 |
| Sell* | 60,000 | 1.122p | Ordinary |
16:22:22 - 30-Jan-26 |
| Buy* | 85,000 | 1.1825p | Ordinary |
16:13:50 - 30-Jan-26 |
| Buy* | 500,000 | 1.1875p | Ordinary |
16:09:24 - 30-Jan-26 |
| Buy* | 500,000 | 1.185p | Ordinary |
16:09:06 - 30-Jan-26 |
| Unknown* | 841,098 | 1.1875p | Ordinary |
16:02:39 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:40:29 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:38:33 - 30-Jan-26 |
| Buy* | 85,000 | 1.185p | Ordinary |
13:35:44 - 30-Jan-26 |
| Sell* | 70,494 | 1.1111p | Ordinary |
13:29:00 - 30-Jan-26 |
| Buy* | 22,166 | 1.185p | Ordinary |
12:39:31 - 30-Jan-26 |
| Sell* | 300,000 | 1.102p | Ordinary |
12:23:02 - 30-Jan-26 |
| Sell* | 387 | 1.10p | Ordinary |
12:18:12 - 30-Jan-26 |
| Buy* | 336,709 | 1.185p | Ordinary |
11:55:37 - 30-Jan-26 |
| Buy* | 168,421 | 1.1875p | Ordinary |
11:08:25 - 30-Jan-26 |
| Buy* | 9 | 1.19p | Ordinary |
10:25:37 - 30-Jan-26 |
| Sell* | 91,167 | 1.11p | Ordinary |
09:38:06 - 30-Jan-26 |
| Buy* | 88,645 | 1.1875p | Ordinary |
09:35:09 - 30-Jan-26 |
| Sell* | 235,233 | 1.11p | Ordinary |
09:15:33 - 30-Jan-26 |
| Buy* | 14,960 | 1.1875p | Ordinary |
09:08:13 - 30-Jan-26 |
| Buy* | 208 | 1.20p | Ordinary |
08:54:09 - 30-Jan-26 |
| Buy* | 96,547 | 1.1875p | Ordinary |
08:36:41 - 30-Jan-26 |
| Buy* | 100,000 | 1.1899p | Ordinary |
08:28:51 - 30-Jan-26 |
| Sell* | 250,000 | 1.1111p | Ordinary |
08:15:29 - 30-Jan-26 |
| Sell* | 250,000 | 1.1121p | Ordinary |
08:14:55 - 30-Jan-26 |
| Sell* | 35,454 | 1.1121p | Ordinary |
08:14:31 - 30-Jan-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:12:25 - 30-Jan-26 |
| Sell* | 500,000 | 1.115p | Ordinary |
08:11:47 - 30-Jan-26 |
| Sell* | 500,000 | 1.135p | Negotiated Trade |
08:07:30 - 30-Jan-26 |
| Buy* | 250,000 | 1.255p | Ordinary |
16:24:24 - 29-Jan-26 |
| Sell* | 47 | 1.1627p | Ordinary |
16:03:04 - 29-Jan-26 |
| Sell* | 283,365 | 1.2101p | Ordinary |
15:41:34 - 29-Jan-26 |
| Unknown* | 700,000 | 1.212p | Ordinary |
15:41:19 - 29-Jan-26 |
| Unknown* | 577,887 | 1.212p | Ordinary |
15:41:07 - 29-Jan-26 |
| Sell* | 400,000 | 1.2155p | Ordinary |
15:40:39 - 29-Jan-26 |
| Sell* | 34,013 | 1.2155p | Ordinary |
15:25:41 - 29-Jan-26 |
| Buy* | 14,577 | 1.29p | Ordinary |
15:22:34 - 29-Jan-26 |
| Unknown* | 500,000 | 1.288p | Ordinary |
15:08:12 - 29-Jan-26 |
| Buy* | 250,000 | 1.2779p | Ordinary |
15:07:40 - 29-Jan-26 |
| Unknown* | 500,000 | 1.277p | Ordinary |
15:07:07 - 29-Jan-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
15:06:36 - 29-Jan-26 |
| Sell* | 250,000 | 1.224p | Ordinary |
15:06:04 - 29-Jan-26 |
| Buy* | 200,000 | 1.225p | Ordinary |
14:11:23 - 29-Jan-26 |
| Buy* | 25,000 | 1.25p | Ordinary |
14:00:27 - 29-Jan-26 |
| Unknown* | 25,000 | 1.25p | OTC Trade |
14:00:27 - 29-Jan-26 |
| Unknown* | 25,000 | 1.25p | OTC Trade |
14:00:27 - 29-Jan-26 |
| Buy* | 175,000 | 1.23p | Suspected BUY Trade |
14:00:17 - 29-Jan-26 |
| Buy* | 2,406 | 1.25p | Ordinary |
13:57:06 - 29-Jan-26 |
| Buy* | 200,000 | 1.198p | Ordinary |
13:53:01 - 29-Jan-26 |
| Buy* | 73,465 | 1.195p | Ordinary |
13:45:44 - 29-Jan-26 |
| Buy* | 82,682 | 1.195p | Ordinary |
13:44:33 - 29-Jan-26 |
| Buy* | 38,828 | 1.195p | Ordinary |
13:34:21 - 29-Jan-26 |
| Buy* | 79,784 | 1.2384p | Ordinary |
12:44:11 - 29-Jan-26 |
| Buy* | 153 | 1.30p | Ordinary |
12:23:42 - 29-Jan-26 |
| Sell* | 300,000 | 1.20p | Negotiated Trade |
12:23:04 - 29-Jan-26 |
| Unknown* | 1,000,000 | 1.165p | Ordinary |
11:41:51 - 29-Jan-26 |
| Buy* | 77,318 | 1.2779p | Ordinary |
11:34:36 - 29-Jan-26 |
| Sell* | 500,000 | 1.211p | Ordinary |
11:30:29 - 29-Jan-26 |
| Sell* | 154,579 | 1.211p | Ordinary |
11:19:11 - 29-Jan-26 |
| Buy* | 387 | 1.30p | Ordinary |
11:09:38 - 29-Jan-26 |
| Sell* | 38,000 | 1.211p | Ordinary |
10:59:40 - 29-Jan-26 |
| Buy* | 200,000 | 1.2779p | Ordinary |
10:59:15 - 29-Jan-26 |
| Unknown* | 553,142 | 1.28p | Ordinary |
10:58:28 - 29-Jan-26 |
| Buy* | 303,446 | 1.28p | Ordinary |
10:56:20 - 29-Jan-26 |
| Sell* | 124,287 | 1.2101p | Ordinary |
10:49:57 - 29-Jan-26 |
| Buy* | 2,773 | 1.28p | Ordinary |
10:48:44 - 29-Jan-26 |
| Sell* | 325,730 | 1.211p | Ordinary |
10:24:20 - 29-Jan-26 |
| Sell* | 500,000 | 1.23p | Ordinary |
10:16:14 - 29-Jan-26 |
| Unknown* | 672,324 | 1.20p | Ordinary |
10:03:04 - 29-Jan-26 |
| Sell* | 500,000 | 1.23p | Ordinary |
09:59:54 - 29-Jan-26 |
| Sell* | 15,108 | 1.23p | Ordinary |
09:49:49 - 29-Jan-26 |
| Buy* | 1,523 | 1.3125p | Ordinary |
08:57:18 - 29-Jan-26 |
| Buy* | 200,000 | 1.3125p | Ordinary |
08:53:07 - 29-Jan-26 |
| Buy* | 37,557 | 1.318p | Suspected BUY Trade |
08:50:24 - 29-Jan-26 |
| Sell* | 53,893 | 1.2567p | Ordinary |
08:45:11 - 29-Jan-26 |
| Sell* | 404,859 | 1.235p | Ordinary |
08:30:53 - 29-Jan-26 |
| Buy* | 389,525 | 1.32p | Ordinary |
08:19:04 - 29-Jan-26 |
| Buy* | 37,060 | 1.325p | Ordinary |
08:13:51 - 29-Jan-26 |
| Buy* | 55,701 | 1.325p | Ordinary |
08:13:50 - 29-Jan-26 |
| Sell* | 200,000 | 1.24p | Ordinary |
08:12:59 - 29-Jan-26 |
| Sell* | 2,199 | 1.24p | Ordinary |
08:12:21 - 29-Jan-26 |
| Unknown* | 500,000 | 1.265p | Ordinary |
08:03:44 - 29-Jan-26 |
| Buy* | 250,000 | 1.33p | Ordinary |
16:21:27 - 28-Jan-26 |
| Buy* | 25,000 | 1.33p | Ordinary |
16:20:49 - 28-Jan-26 |
| Unknown* | 745,787 | 1.34p | Ordinary |
16:14:33 - 28-Jan-26 |
| Sell* | 900 | 1.235p | Ordinary |
15:36:41 - 28-Jan-26 |
| Unknown* | 519,945 | 1.261p | Ordinary |
15:03:52 - 28-Jan-26 |
| Sell* | 88,785 | 1.261p | Ordinary |
14:56:14 - 28-Jan-26 |
| Buy* | 437 | 1.40p | Ordinary |
14:48:40 - 28-Jan-26 |
| Sell* | 250,000 | 1.28p | Ordinary |
14:48:13 - 28-Jan-26 |
| Sell* | 27,941 | 1.28p | Ordinary |
14:45:45 - 28-Jan-26 |
| Sell* | 1,500 | 1.2811p | Ordinary |
14:44:59 - 28-Jan-26 |
| Sell* | 70,000 | 1.28p | Ordinary |
14:31:17 - 28-Jan-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:18:11 - 28-Jan-26 |
| Sell* | 19,258 | 1.28p | Ordinary |
14:14:15 - 28-Jan-26 |
| Buy* | 70,494 | 1.365p | Ordinary |
13:57:26 - 28-Jan-26 |
| Buy* | 35,000 | 1.367p | Ordinary |
13:20:34 - 28-Jan-26 |
| Sell* | 234,850 | 1.28p | Ordinary |
13:14:22 - 28-Jan-26 |
| Sell* | 200,000 | 1.2751p | Ordinary |
13:11:49 - 28-Jan-26 |
| Buy* | 10,363 | 1.375p | Ordinary |
12:49:57 - 28-Jan-26 |
| Buy* | 70,000 | 1.375p | Ordinary |
12:36:54 - 28-Jan-26 |
| Buy* | 8,000 | 1.3888p | Ordinary |
11:52:10 - 28-Jan-26 |
| Buy* | 70,000 | 1.385p | Ordinary |
11:46:25 - 28-Jan-26 |
| Buy* | 176,135 | 1.37p | Ordinary |
11:42:03 - 28-Jan-26 |
| Buy* | 31,500 | 1.37p | Ordinary |
11:39:05 - 28-Jan-26 |
| Buy* | 35,000 | 1.37p | Ordinary |
11:32:06 - 28-Jan-26 |
| Buy* | 3,500 | 1.37p | Ordinary |
11:23:15 - 28-Jan-26 |
| Buy* | 7,127 | 1.37p | Ordinary |
11:18:49 - 28-Jan-26 |
| Unknown* | 2,000,000 | 1.25p | Negotiated Trade |
11:11:14 - 28-Jan-26 |
| Unknown* | 1,000,149 | 1.28p | Negotiated Trade |
11:10:37 - 28-Jan-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
11:09:53 - 28-Jan-26 |
| Unknown* | 1,015,196 | 1.28p | Negotiated Trade |
11:09:40 - 28-Jan-26 |
| Buy* | 14,465 | 1.30p | Ordinary |
10:38:49 - 28-Jan-26 |
| Buy* | 45,234 | 1.30p | Ordinary |
10:37:49 - 28-Jan-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
10:31:33 - 28-Jan-26 |
| Buy* | 154,302 | 1.29p | Ordinary |
10:27:19 - 28-Jan-26 |
| Sell* | 105,019 | 1.2101p | Ordinary |
10:19:58 - 28-Jan-26 |
| Buy* | 22,790 | 1.29p | Ordinary |
10:06:25 - 28-Jan-26 |
| Buy* | 200,000 | 1.29p | Ordinary |
09:51:20 - 28-Jan-26 |
| Unknown* | 729,769 | 1.233p | Ordinary |
09:39:30 - 28-Jan-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
09:15:48 - 28-Jan-26 |
| Buy* | 100,000 | 1.2949p | Ordinary |
09:14:04 - 28-Jan-26 |
| Buy* | 393,387 | 1.27p | Ordinary |
08:59:56 - 28-Jan-26 |
| Sell* | 100,000 | 1.188p | Ordinary |
08:55:56 - 28-Jan-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:53:09 - 28-Jan-26 |
| Sell* | 1,037 | 1.10p | Ordinary |
08:52:09 - 28-Jan-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:43:11 - 28-Jan-26 |
| Buy* | 192 | 1.30p | Ordinary |
08:40:13 - 28-Jan-26 |
| Buy* | 15,433 | 1.27p | Ordinary |
08:00:21 - 28-Jan-26 |
| Buy* | 75,206 | 1.21p | Ordinary |
16:29:47 - 27-Jan-26 |
| Unknown* | 609,676 | 1.22p | Ordinary |
16:29:07 - 27-Jan-26 |
| Unknown* | 704,392 | 1.276p | Ordinary |
16:28:40 - 27-Jan-26 |
| Unknown* | 802,890 | 1.2455p | Ordinary |
16:27:50 - 27-Jan-26 |
| Buy* | 78,512 | 1.21p | Ordinary |
16:23:05 - 27-Jan-26 |
| Sell* | 258,599 | 1.1601p | Ordinary |
16:16:53 - 27-Jan-26 |
| Sell* | 397,539 | 1.15p | Ordinary |
16:04:28 - 27-Jan-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
15:54:33 - 27-Jan-26 |
| Unknown* | 612,112 | 1.2125p | Ordinary |
15:35:03 - 27-Jan-26 |
| Sell* | 306,430 | 1.162p | Ordinary |
15:26:50 - 27-Jan-26 |
| Sell* | 88,975 | 1.2125p | Ordinary |
15:07:53 - 27-Jan-26 |
| Sell* | 20,150 | 1.2125p | Ordinary |
15:06:45 - 27-Jan-26 |