| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,344 | 0.93p | Ordinary |
16:20:20 - 16-Sep-25 |
| Sell* | 291,232 | 0.861p | Ordinary |
15:21:24 - 16-Sep-25 |
| Sell* | 120,000 | 0.901p | Ordinary |
14:48:20 - 16-Sep-25 |
| Sell* | 236,766 | 0.911p | Ordinary |
14:42:35 - 16-Sep-25 |
| Sell* | 20,000 | 0.911p | Ordinary |
13:43:39 - 16-Sep-25 |
| Buy* | 19,208 | 0.979p | Ordinary |
13:02:09 - 16-Sep-25 |
| Buy* | 183,955 | 0.9785p | Ordinary |
11:49:30 - 16-Sep-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
09:32:05 - 16-Sep-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:16:26 - 16-Sep-25 |
| Sell* | 24,860 | 0.901p | Ordinary |
15:34:01 - 15-Sep-25 |
| Buy* | 30,208 | 0.9799p | Ordinary |
10:31:56 - 15-Sep-25 |
| Buy* | 1,999 | 1.00p | Ordinary |
08:20:56 - 15-Sep-25 |
| Buy* | 1,999 | 1.00p | Ordinary |
08:20:24 - 15-Sep-25 |
| Sell* | 244,203 | 0.901p | Ordinary |
08:14:55 - 15-Sep-25 |
| Sell* | 300,000 | 0.92p | Ordinary |
15:48:25 - 12-Sep-25 |
| Sell* | 150,000 | 0.92p | Ordinary |
15:13:49 - 12-Sep-25 |
| Sell* | 22,173 | 0.92p | Ordinary |
15:00:54 - 12-Sep-25 |
| Buy* | 100,811 | 0.988p | Ordinary |
14:26:29 - 12-Sep-25 |
| Buy* | 1,417 | 0.988p | Ordinary |
14:08:09 - 12-Sep-25 |
| Buy* | 61,059 | 0.985p | Ordinary |
14:02:21 - 12-Sep-25 |
| Buy* | 300,000 | 0.985p | Ordinary |
13:49:29 - 12-Sep-25 |
| Sell* | 668,004 | 0.9175p | Ordinary |
12:48:29 - 12-Sep-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
12:47:52 - 12-Sep-25 |
| Sell* | 177 | 0.92p | Ordinary |
12:44:00 - 12-Sep-25 |
| Buy* | 100 | 1.00p | Ordinary |
11:27:24 - 12-Sep-25 |
| Buy* | 39,098 | 0.999p | Ordinary |
10:38:23 - 12-Sep-25 |
| Buy* | 299,901 | 0.999p | Ordinary |
10:27:51 - 12-Sep-25 |
| Buy* | 48,153 | 0.999p | Ordinary |
10:25:19 - 12-Sep-25 |
| Buy* | 10,015 | 0.999p | Ordinary |
10:17:34 - 12-Sep-25 |
| Buy* | 200,773 | 0.978p | Ordinary |
10:15:07 - 12-Sep-25 |
| Buy* | 153,437 | 0.975p | Ordinary |
10:07:20 - 12-Sep-25 |
| Buy* | 308,899 | 0.9699p | Ordinary |
10:05:25 - 12-Sep-25 |
| Buy* | 205,795 | 0.9699p | Ordinary |
10:02:56 - 12-Sep-25 |
| Buy* | 70,526 | 0.975p | Ordinary |
09:55:23 - 12-Sep-25 |
| Buy* | 102,479 | 0.97p | Ordinary |
09:51:39 - 12-Sep-25 |
| Buy* | 515,584 | 0.969p | Ordinary |
09:50:11 - 12-Sep-25 |
| Buy* | 205,987 | 0.969p | Ordinary |
09:45:17 - 12-Sep-25 |
| Sell* | 500,000 | 0.901p | Ordinary |
09:29:19 - 12-Sep-25 |
| Sell* | 463,597 | 0.917p | Ordinary |
09:26:53 - 12-Sep-25 |
| Sell* | 3,437 | 0.90p | Ordinary |
08:35:14 - 12-Sep-25 |
| Buy* | 50,769 | 0.975p | Ordinary |
16:01:27 - 11-Sep-25 |
| Buy* | 71,453 | 0.97p | Ordinary |
15:53:45 - 11-Sep-25 |
| Sell* | 200,000 | 0.94p | Ordinary |
15:52:22 - 11-Sep-25 |
| Sell* | 20,005 | 0.94p | Ordinary |
15:35:11 - 11-Sep-25 |
| Sell* | 100,000 | 0.917p | Ordinary |
15:32:35 - 11-Sep-25 |
| Sell* | 500,000 | 0.916p | Ordinary |
15:28:28 - 11-Sep-25 |
| Sell* | 500,000 | 0.925p | Ordinary |
15:27:53 - 11-Sep-25 |
| Buy* | 300,000 | 0.944p | Ordinary |
15:06:35 - 11-Sep-25 |
| Buy* | 72,886 | 0.944p | Ordinary |
14:53:28 - 11-Sep-25 |
| Sell* | 100,000 | 0.908p | Ordinary |
14:52:35 - 11-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
14:11:40 - 11-Sep-25 |
| Unknown* | 952,912 | 0.94p | Ordinary |
14:04:57 - 11-Sep-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
11:41:54 - 11-Sep-25 |
| Buy* | 329,166 | 0.90p | Ordinary |
11:15:53 - 11-Sep-25 |
| Sell* | 13,688 | 0.835p | Ordinary |
09:27:55 - 11-Sep-25 |
| Buy* | 183,803 | 0.8999p | Ordinary |
09:21:07 - 11-Sep-25 |
| Buy* | 48,455 | 0.8999p | Ordinary |
09:11:13 - 11-Sep-25 |
| Buy* | 557,948 | 0.894p | Ordinary |
08:46:50 - 11-Sep-25 |
| Buy* | 566,823 | 0.88p | Ordinary |
08:45:36 - 11-Sep-25 |
| Buy* | 568,874 | 0.89p | Ordinary |
08:44:11 - 11-Sep-25 |
| Buy* | 37,875 | 0.847p | Ordinary |
08:43:01 - 11-Sep-25 |
| Buy* | 463,597 | 0.844p | Ordinary |
08:41:31 - 11-Sep-25 |
| Buy* | 118,483 | 0.844p | Ordinary |
08:35:06 - 11-Sep-25 |
| Sell* | 200,001 | 0.8126p | Ordinary |
08:07:29 - 11-Sep-25 |
| Buy* | 100,242 | 0.844p | Ordinary |
08:01:37 - 11-Sep-25 |
| Sell* | 300,000 | 0.8126p | Ordinary |
15:45:27 - 10-Sep-25 |
| Buy* | 20,000 | 0.844p | Ordinary |
15:27:53 - 10-Sep-25 |
| Buy* | 48,375 | 0.844p | Ordinary |
15:10:12 - 10-Sep-25 |
| Buy* | 117,067 | 0.844p | Ordinary |
14:55:22 - 10-Sep-25 |
| Sell* | 300,000 | 0.8175p | Ordinary |
14:53:04 - 10-Sep-25 |
| Buy* | 26,250 | 0.8648p | Ordinary |
14:40:13 - 10-Sep-25 |
| Buy* | 37,500 | 0.8648p | Ordinary |
14:38:40 - 10-Sep-25 |
| Sell* | 200,000 | 0.8175p | Ordinary |
14:30:40 - 10-Sep-25 |
| Sell* | 123,000 | 0.8175p | Ordinary |
14:15:28 - 10-Sep-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
13:54:21 - 10-Sep-25 |
| Sell* | 250,000 | 0.851p | Ordinary |
13:53:50 - 10-Sep-25 |
| Sell* | 200,000 | 0.8511p | Ordinary |
13:16:45 - 10-Sep-25 |
| Sell* | 200,000 | 0.8626p | Ordinary |
13:11:28 - 10-Sep-25 |
| Sell* | 174,495 | 0.8626p | Ordinary |
10:02:16 - 10-Sep-25 |
| Sell* | 550,000 | 0.866p | Ordinary |
09:51:49 - 10-Sep-25 |
| Sell* | 550,000 | 0.866p | Ordinary |
09:37:18 - 10-Sep-25 |
| Buy* | 536,432 | 0.897p | Ordinary |
15:56:34 - 09-Sep-25 |
| Buy* | 111,482 | 0.897p | Ordinary |
15:56:33 - 09-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
15:54:31 - 09-Sep-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
15:39:12 - 09-Sep-25 |
| Buy* | 10,161 | 0.9449p | Ordinary |
14:48:19 - 09-Sep-25 |
| Sell* | 600,000 | 0.8651p | Ordinary |
14:12:26 - 09-Sep-25 |
| Unknown* | 1,497,385 | 0.9101p | Negotiated Trade |
13:26:06 - 09-Sep-25 |
| Sell* | 250,000 | 0.915p | Ordinary |
13:18:22 - 09-Sep-25 |
| Buy* | 31,465 | 0.979p | Ordinary |
10:04:13 - 09-Sep-25 |
| Buy* | 40,000 | 0.979p | Ordinary |
09:37:25 - 09-Sep-25 |
| Sell* | 40,000 | 0.95p | Ordinary |
09:05:46 - 09-Sep-25 |
| Buy* | 15,334 | 0.98p | Ordinary |
08:56:17 - 09-Sep-25 |
| Buy* | 19,920 | 0.984p | Ordinary |
08:51:43 - 09-Sep-25 |
| Buy* | 203,045 | 0.985p | Ordinary |
16:29:32 - 08-Sep-25 |
| Unknown* | 850,000 | 0.91p | Ordinary |
16:22:49 - 08-Sep-25 |
| Sell* | 29,903 | 0.98999p | Ordinary |
14:58:45 - 08-Sep-25 |
| Sell* | 10,169 | 0.9515p | Ordinary |
14:42:15 - 08-Sep-25 |
| Sell* | 13,865 | 0.98999p | Ordinary |
14:35:19 - 08-Sep-25 |
| Sell* | 40,322 | 0.951p | Ordinary |
13:51:45 - 08-Sep-25 |
| Sell* | 100,000 | 0.9515p | Ordinary |
13:44:04 - 08-Sep-25 |
| Buy* | 95,474 | 1.03p | Ordinary |
13:23:16 - 08-Sep-25 |
| Sell* | 300,000 | 0.958p | Ordinary |
13:02:49 - 08-Sep-25 |
| Sell* | 79,974 | 0.959p | Ordinary |
12:06:14 - 08-Sep-25 |
| Sell* | 13,972 | 0.959p | Ordinary |
10:18:01 - 08-Sep-25 |
| Sell* | 84,836 | 0.959p | Ordinary |
09:34:44 - 08-Sep-25 |
| Sell* | 328,292 | 0.959p | Ordinary |
09:14:21 - 08-Sep-25 |
| Sell* | 104,896 | 0.959p | Ordinary |
09:12:30 - 08-Sep-25 |
| Buy* | 464 | 1.10p | Ordinary |
09:02:53 - 08-Sep-25 |
| Sell* | 9,045 | 0.958p | Ordinary |
08:50:08 - 08-Sep-25 |
| Buy* | 545 | 1.10p | Ordinary |
08:40:05 - 08-Sep-25 |
| Sell* | 150,000 | 0.9666p | Ordinary |
08:13:16 - 08-Sep-25 |
| Sell* | 22,686 | 0.9651p | Ordinary |
14:46:01 - 05-Sep-25 |
| Buy* | 30,000 | 1.10p | Suspected BUY Trade |
14:00:08 - 05-Sep-25 |
| Sell* | 37,892 | 0.9651p | Ordinary |
12:55:02 - 05-Sep-25 |
| Sell* | 180,702 | 0.9651p | Ordinary |
12:41:18 - 05-Sep-25 |
| Buy* | 800 | 1.058p | Ordinary |
11:30:42 - 05-Sep-25 |
| Sell* | 40,131 | 0.976p | Ordinary |
11:15:09 - 05-Sep-25 |
| Sell* | 334,546 | 0.976p | Ordinary |
09:02:52 - 05-Sep-25 |
| Sell* | 2,421 | 0.976p | Ordinary |
08:48:49 - 05-Sep-25 |
| Sell* | 88,423 | 0.976p | Ordinary |
08:42:58 - 05-Sep-25 |
| Buy* | 51 | 1.10p | Ordinary |
08:34:09 - 05-Sep-25 |
| Sell* | 69,820 | 0.976p | Ordinary |
08:20:55 - 05-Sep-25 |
| Buy* | 23,386 | 1.069p | Ordinary |
16:27:11 - 04-Sep-25 |
| Sell* | 229,601 | 0.9785p | Ordinary |
15:58:49 - 04-Sep-25 |
| Sell* | 23,095 | 0.9766p | Ordinary |
15:41:11 - 04-Sep-25 |
| Buy* | 300,000 | 1.069p | Ordinary |
15:39:43 - 04-Sep-25 |
| Buy* | 363 | 1.10p | Ordinary |
15:34:56 - 04-Sep-25 |
| Buy* | 8,397 | 1.10p | Ordinary |
15:20:09 - 04-Sep-25 |
| Sell* | 55,171 | 0.9651p | Ordinary |
15:06:21 - 04-Sep-25 |
| Sell* | 143,159 | 0.96p | Ordinary |
15:02:11 - 04-Sep-25 |
| Buy* | 93,545 | 1.069p | Ordinary |
14:48:26 - 04-Sep-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
13:16:02 - 04-Sep-25 |
| Unknown* | 1,309,089 | 1.00p | Ordinary |
11:29:31 - 04-Sep-25 |
| Buy* | 35,470 | 1.094p | Ordinary |
11:24:15 - 04-Sep-25 |
| Sell* | 84,977 | 1.0166p | Ordinary |
11:16:32 - 04-Sep-25 |
| Sell* | 40,666 | 1.0166p | Ordinary |
10:57:31 - 04-Sep-25 |
| Sell* | 60,791 | 1.0166p | Ordinary |
10:57:01 - 04-Sep-25 |
| Sell* | 334,546 | 1.045p | Ordinary |
10:54:40 - 04-Sep-25 |
| Sell* | 15,023 | 1.00p | Ordinary |
10:34:30 - 04-Sep-25 |
| Sell* | 13,448 | 1.00p | Ordinary |
10:33:05 - 04-Sep-25 |
| Sell* | 22,920 | 1.045p | Ordinary |
10:32:42 - 04-Sep-25 |
| Sell* | 143,159 | 1.045p | Ordinary |
10:32:01 - 04-Sep-25 |
| Buy* | 100 | 1.0999p | Ordinary |
10:22:31 - 04-Sep-25 |
| Buy* | 100 | 1.0999p | Ordinary |
10:21:59 - 04-Sep-25 |
| Sell* | 13,000 | 1.045p | Ordinary |
10:17:57 - 04-Sep-25 |
| Sell* | 29,260 | 1.015p | Ordinary |
10:15:23 - 04-Sep-25 |
| Sell* | 169,364 | 1.05p | Ordinary |
10:14:58 - 04-Sep-25 |
| Buy* | 27,000 | 1.08p | Ordinary |
10:09:46 - 04-Sep-25 |
| Sell* | 30,955 | 1.05p | Ordinary |
10:06:30 - 04-Sep-25 |
| Sell* | 115,238 | 1.053p | Ordinary |
10:02:35 - 04-Sep-25 |
| Buy* | 9,045 | 1.10p | Ordinary |
10:02:29 - 04-Sep-25 |
| Sell* | 277,407 | 1.05p | Ordinary |
10:01:20 - 04-Sep-25 |
| Sell* | 199,999 | 1.05p | Ordinary |
09:55:29 - 04-Sep-25 |
| Buy* | 55,171 | 1.17p | Ordinary |
09:53:39 - 04-Sep-25 |
| Unknown* | 600,000 | 1.18p | Ordinary |
09:47:17 - 04-Sep-25 |
| Sell* | 500,000 | 1.068p | Ordinary |
09:45:32 - 04-Sep-25 |
| Sell* | 60,000 | 1.10p | Ordinary |
09:45:24 - 04-Sep-25 |
| Unknown* | 850,000 | 1.1795p | Ordinary |
09:44:32 - 04-Sep-25 |
| Sell* | 121,096 | 1.109p | Ordinary |
09:35:45 - 04-Sep-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
09:35:06 - 04-Sep-25 |
| Sell* | 122,395 | 1.111p | Ordinary |
09:32:29 - 04-Sep-25 |
| Buy* | 69,820 | 1.2167p | Ordinary |
09:27:28 - 04-Sep-25 |
| Buy* | 40,205 | 1.22p | Ordinary |
09:25:17 - 04-Sep-25 |
| Buy* | 2,172 | 1.22p | Ordinary |
09:24:20 - 04-Sep-25 |
| Buy* | 3,771 | 1.22p | Ordinary |
09:23:25 - 04-Sep-25 |
| Sell* | 15,000 | 1.109p | Ordinary |
09:21:08 - 04-Sep-25 |
| Sell* | 267,401 | 1.151p | Ordinary |
09:20:18 - 04-Sep-25 |
| Buy* | 22,686 | 1.23p | Ordinary |
09:19:30 - 04-Sep-25 |
| Sell* | 338,478 | 1.15p | Ordinary |
09:19:13 - 04-Sep-25 |
| Sell* | 94,671 | 1.1575p | Ordinary |
09:18:38 - 04-Sep-25 |
| Buy* | 328,292 | 1.23p | Ordinary |
09:18:21 - 04-Sep-25 |
| Buy* | 115,238 | 1.23p | Ordinary |
09:18:17 - 04-Sep-25 |
| Sell* | 210,084 | 1.156p | Ordinary |
09:14:36 - 04-Sep-25 |
| Buy* | 40,000 | 1.24p | Ordinary |
09:13:49 - 04-Sep-25 |
| Buy* | 161,355 | 1.2395p | Ordinary |
09:13:39 - 04-Sep-25 |
| Sell* | 208,768 | 1.165p | Ordinary |
09:13:23 - 04-Sep-25 |
| Buy* | 39,358 | 1.24p | Ordinary |
09:12:12 - 04-Sep-25 |
| Buy* | 23,962 | 1.24p | Ordinary |
09:10:51 - 04-Sep-25 |
| Buy* | 39,677 | 1.24p | Ordinary |
09:09:59 - 04-Sep-25 |
| Buy* | 40,131 | 1.24p | Ordinary |
09:08:50 - 04-Sep-25 |
| Buy* | 29,260 | 1.244p | Ordinary |
09:08:08 - 04-Sep-25 |
| Buy* | 2,081 | 1.25p | Ordinary |
09:05:31 - 04-Sep-25 |
| Sell* | 1,050 | 1.1625p | Ordinary |
09:05:28 - 04-Sep-25 |
| Buy* | 200,847 | 1.24p | Ordinary |
09:04:04 - 04-Sep-25 |
| Buy* | 30,955 | 1.24p | Ordinary |
09:02:51 - 04-Sep-25 |
| Buy* | 27,097 | 1.24p | Ordinary |
09:02:08 - 04-Sep-25 |
| Buy* | 60,000 | 1.24p | Ordinary |
09:00:48 - 04-Sep-25 |
| Buy* | 40,322 | 1.24p | Ordinary |
08:59:47 - 04-Sep-25 |
| Buy* | 80,323 | 1.24p | Ordinary |
08:59:24 - 04-Sep-25 |
| Buy* | 377,300 | 1.23p | Ordinary |
08:59:18 - 04-Sep-25 |
| Buy* | 84,738 | 1.225p | Ordinary |
08:57:52 - 04-Sep-25 |
| Sell* | 2,300 | 1.15p | Ordinary |
08:56:51 - 04-Sep-25 |
| Buy* | 407,187 | 1.225p | Ordinary |
08:53:48 - 04-Sep-25 |
| Buy* | 80,363 | 1.24p | Ordinary |
08:52:53 - 04-Sep-25 |
| Buy* | 338,478 | 1.18p | Ordinary |
08:52:10 - 04-Sep-25 |
| Buy* | 40,666 | 1.18p | Ordinary |
08:52:08 - 04-Sep-25 |
| Buy* | 583 | 1.20p | Ordinary |
08:51:42 - 04-Sep-25 |
| Buy* | 300,000 | 1.15p | Ordinary |
08:50:32 - 04-Sep-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
08:47:55 - 04-Sep-25 |