| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.6251p | Ordinary |
16:28:58 - 28-Nov-25 |
| Sell* | 300,000 | 0.6251p | Ordinary |
15:31:21 - 28-Nov-25 |
| Buy* | 11,264 | 0.688p | Ordinary |
15:27:09 - 28-Nov-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
15:05:45 - 28-Nov-25 |
| Unknown* | 10,000 | 0.70p | OTC Trade |
15:05:45 - 28-Nov-25 |
| Buy* | 40,000 | 0.70p | Ordinary |
15:04:16 - 28-Nov-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
15:00:43 - 28-Nov-25 |
| Unknown* | 50,000 | 0.70p | OTC Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
14:43:28 - 28-Nov-25 |
| Sell* | 200,000 | 0.651p | Ordinary |
14:43:05 - 28-Nov-25 |
| Sell* | 500,000 | 0.656p | Ordinary |
14:34:01 - 28-Nov-25 |
| Unknown* | 1,030,800 | 0.669p | Ordinary |
14:22:46 - 28-Nov-25 |
| Sell* | 20,000 | 0.669p | Ordinary |
13:36:46 - 28-Nov-25 |
| Sell* | 323,510 | 0.67p | Ordinary |
11:36:18 - 28-Nov-25 |
| Sell* | 133,583 | 0.67p | Ordinary |
10:17:09 - 28-Nov-25 |
| Sell* | 3,350 | 0.65p | Ordinary |
09:38:11 - 28-Nov-25 |
| Buy* | 41,555 | 0.715p | Suspected BUY Trade |
08:43:44 - 28-Nov-25 |
| Buy* | 139,245 | 0.715p | Suspected BUY Trade |
08:18:49 - 28-Nov-25 |
| Buy* | 5,449 | 0.715p | Suspected BUY Trade |
11:49:12 - 27-Nov-25 |
| Sell* | 75,000 | 0.669p | Ordinary |
11:46:15 - 27-Nov-25 |
| Buy* | 1,248 | 0.715p | Suspected BUY Trade |
11:44:50 - 27-Nov-25 |
| Unknown* | 1,100,000 | 0.70p | Negotiated Trade |
15:21:30 - 26-Nov-25 |
| Sell* | 150,000 | 0.669p | Ordinary |
13:26:10 - 26-Nov-25 |
| Buy* | 697,629 | 0.715p | Suspected BUY Trade |
13:02:36 - 26-Nov-25 |
| Sell* | 28,845 | 0.669p | Ordinary |
09:06:00 - 26-Nov-25 |
| Buy* | 80,000 | 0.715p | Suspected BUY Trade |
10:40:26 - 25-Nov-25 |
| Sell* | 110,000 | 0.65p | Ordinary |
15:28:31 - 24-Nov-25 |
| Buy* | 28,845 | 0.715p | Suspected BUY Trade |
15:22:07 - 24-Nov-25 |
| Sell* | 30,538 | 0.668p | Ordinary |
15:06:03 - 24-Nov-25 |
| Sell* | 95,000 | 0.668p | Ordinary |
13:18:12 - 24-Nov-25 |
| Sell* | 20,000 | 0.668p | Ordinary |
12:53:20 - 24-Nov-25 |
| Buy* | 26,112 | 0.70p | Suspected BUY Trade |
12:37:23 - 24-Nov-25 |
| Sell* | 4,000 | 0.667p | Ordinary |
09:03:09 - 24-Nov-25 |
| Sell* | 144,908 | 0.667p | Ordinary |
08:36:59 - 24-Nov-25 |
| Buy* | 144,908 | 0.70p | Suspected BUY Trade |
13:48:26 - 21-Nov-25 |
| Buy* | 50,000 | 0.70p | Suspected BUY Trade |
11:21:16 - 21-Nov-25 |
| Buy* | 747,557 | 0.694p | Ordinary |
13:14:23 - 20-Nov-25 |
| Buy* | 824,168 | 0.691p | Ordinary |
12:38:54 - 20-Nov-25 |
| Buy* | 144,718 | 0.691p | Ordinary |
12:23:54 - 20-Nov-25 |
| Buy* | 20,000 | 0.691p | Ordinary |
11:26:40 - 20-Nov-25 |
| Buy* | 30,929 | 0.70p | Suspected BUY Trade |
10:37:20 - 20-Nov-25 |
| Sell* | 33,561 | 0.66p | Ordinary |
10:36:35 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.70p | Negotiated Trade |
15:28:04 - 19-Nov-25 |
| Sell* | 150,000 | 0.69p | Negotiated Trade |
11:38:04 - 19-Nov-25 |
| Unknown* | 250,000 | 0.70p | Uncrossing Trade |
11:00:16 - 19-Nov-25 |
| Sell* | 7,023 | 0.70p | Ordinary |
09:33:02 - 19-Nov-25 |
| Sell* | 32,086 | 0.703p | Ordinary |
09:31:17 - 19-Nov-25 |
| Sell* | 535,286 | 0.70p | Negotiated Trade |
15:03:33 - 18-Nov-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
14:00:41 - 18-Nov-25 |
| Sell* | 500,000 | 0.70p | Uncrossing Trade |
14:00:16 - 18-Nov-25 |
| Unknown* | 1,143,000 | 0.70p | Negotiated Trade |
09:01:02 - 18-Nov-25 |
| Sell* | 179,841 | 0.70p | Uncrossing Trade |
09:00:29 - 18-Nov-25 |
| Sell* | 10,000 | 0.723p | Ordinary |
10:40:22 - 17-Nov-25 |
| Sell* | 43,605 | 0.723p | Ordinary |
10:17:12 - 17-Nov-25 |
| Sell* | 66,623 | 0.723p | Ordinary |
09:51:41 - 17-Nov-25 |
| Buy* | 5,600 | 0.785p | Ordinary |
14:38:57 - 14-Nov-25 |
| Buy* | 17,197 | 0.785p | Ordinary |
08:52:54 - 13-Nov-25 |
| Unknown* | 1,200,000 | 0.75p | OTC Trade |
17:05:14 - 12-Nov-25 |
| Sell* | 1,200,000 | 0.7445p | Ordinary |
13:10:54 - 12-Nov-25 |
| Buy* | 1,225 | 0.75p | Ordinary |
11:26:54 - 12-Nov-25 |
| Buy* | 1,352 | 0.75p | Ordinary |
10:32:12 - 12-Nov-25 |
| Buy* | 2,882 | 0.75p | Ordinary |
10:28:21 - 12-Nov-25 |
| Buy* | 266 | 0.75p | Ordinary |
08:58:07 - 12-Nov-25 |
| Sell* | 50,000 | 0.7151p | Ordinary |
12:17:34 - 11-Nov-25 |
| Buy* | 43,605 | 0.747p | Ordinary |
09:09:23 - 11-Nov-25 |
| Sell* | 132 | 0.7132p | Ordinary |
08:40:51 - 11-Nov-25 |
| Buy* | 222,222 | 0.747p | Ordinary |
14:49:51 - 10-Nov-25 |
| Sell* | 2,180 | 0.7132p | Ordinary |
14:02:26 - 10-Nov-25 |
| Buy* | 266 | 0.75p | Ordinary |
12:08:18 - 10-Nov-25 |
| Sell* | 18,336 | 0.7132p | Ordinary |
11:28:24 - 10-Nov-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
10:27:48 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
10:25:27 - 10-Nov-25 |
| Unknown* | 500,000 | 0.775p | OTC Trade |
17:05:38 - 07-Nov-25 |
| Unknown* | 1,063,616 | 0.753p | Ordinary |
16:19:23 - 07-Nov-25 |
| Unknown* | 3,000,000 | 0.713p | Negotiated Trade |
14:54:06 - 07-Nov-25 |
| Unknown* | 500,000 | 0.75p | Ordinary |
11:03:01 - 07-Nov-25 |
| Buy* | 13,000 | 0.747p | Ordinary |
10:19:42 - 07-Nov-25 |
| Sell* | 1,239 | 0.713p | Ordinary |
09:05:07 - 07-Nov-25 |
| Sell* | 106 | 0.70p | Ordinary |
08:30:29 - 07-Nov-25 |
| Buy* | 21,505 | 0.728p | Ordinary |
08:00:20 - 07-Nov-25 |
| Unknown* | 740,000 | 0.725p | OTC Trade |
17:07:08 - 06-Nov-25 |
| Buy* | 300,000 | 0.739p | Ordinary |
15:24:29 - 06-Nov-25 |
| Buy* | 200,000 | 0.726p | Ordinary |
14:18:18 - 06-Nov-25 |
| Buy* | 133,868 | 0.747p | Ordinary |
12:58:24 - 06-Nov-25 |
| Buy* | 3,000,000 | 0.75p | Suspected BUY Trade |
12:43:53 - 06-Nov-25 |
| Buy* | 440,000 | 0.7398p | Ordinary |
12:40:42 - 06-Nov-25 |
| Buy* | 675,858 | 0.7398p | Ordinary |
11:48:08 - 06-Nov-25 |
| Buy* | 269,804 | 0.7398p | Ordinary |
11:15:14 - 06-Nov-25 |
| Buy* | 67,037 | 0.7399p | Ordinary |
10:45:19 - 06-Nov-25 |
| Buy* | 2,703 | 0.74p | Ordinary |
10:19:11 - 06-Nov-25 |
| Buy* | 6,667 | 0.75p | Ordinary |
09:39:27 - 06-Nov-25 |
| Unknown* | 500,000 | 0.71p | Ordinary |
09:36:28 - 06-Nov-25 |
| Unknown* | -500,000 | 0.71p | Ordinary Correction |
09:36:28 - 06-Nov-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
09:36:28 - 06-Nov-25 |
| Sell* | 116,786 | 0.7101p | Ordinary |
09:20:30 - 06-Nov-25 |
| Sell* | 168,539 | 0.7551p | Ordinary |
09:18:10 - 06-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
09:02:15 - 06-Nov-25 |
| Sell* | 84,674 | 0.7551p | Ordinary |
09:00:49 - 06-Nov-25 |
| Sell* | 282,812 | 0.753p | Ordinary |
08:17:18 - 06-Nov-25 |
| Sell* | 200,000 | 0.753p | Ordinary |
08:16:24 - 06-Nov-25 |
| Buy* | 1,000 | 0.80p | Ordinary |
08:01:20 - 06-Nov-25 |
| Unknown* | 900,000 | 0.725p | Ordinary |
08:01:18 - 06-Nov-25 |
| Buy* | 50,000 | 0.797p | Ordinary |
08:00:36 - 06-Nov-25 |
| Unknown* | 861,529 | 0.756p | Ordinary |
08:00:28 - 06-Nov-25 |
| Sell* | 7,000 | 0.823p | Ordinary |
10:34:01 - 05-Nov-25 |
| Buy* | 222 | 0.90p | Ordinary |
09:56:13 - 05-Nov-25 |
| Sell* | 729 | 0.823p | Ordinary |
08:06:33 - 05-Nov-25 |
| Sell* | 300,000 | 0.8201p | Ordinary |
14:50:22 - 04-Nov-25 |
| Sell* | 2,941 | 0.80p | Ordinary |
13:07:37 - 04-Nov-25 |
| Buy* | 50,000 | 0.894p | Ordinary |
12:53:06 - 04-Nov-25 |
| Buy* | 7,023 | 0.90p | Ordinary |
12:35:43 - 04-Nov-25 |
| Unknown* | 861,529 | 0.8899p | Ordinary |
14:33:44 - 03-Nov-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
14:27:12 - 03-Nov-25 |
| Buy* | 56,900 | 0.894p | Ordinary |
10:56:18 - 03-Nov-25 |
| Buy* | 16,332 | 0.894p | Ordinary |
10:40:19 - 03-Nov-25 |
| Unknown* | 3,313,616 | 0.90p | Negotiated Trade |
09:47:18 - 03-Nov-25 |
| Buy* | 750,000 | 0.85p | Ordinary |
08:55:35 - 03-Nov-25 |
| Buy* | 29,747 | 0.811p | Ordinary |
08:25:45 - 03-Nov-25 |
| Buy* | 5,000 | 0.85p | Ordinary |
12:43:44 - 31-Oct-25 |
| Buy* | 23,224 | 0.844p | Ordinary |
08:56:14 - 31-Oct-25 |
| Buy* | 174,079 | 0.811p | Ordinary |
08:09:07 - 31-Oct-25 |
| Sell* | 350 | 0.785p | Ordinary |
08:06:35 - 31-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
12:03:45 - 30-Oct-25 |
| Buy* | 35,072 | 0.844p | Ordinary |
08:10:38 - 30-Oct-25 |
| Buy* | 25,153 | 0.811p | Ordinary |
15:01:40 - 29-Oct-25 |
| Buy* | 513,202 | 0.843p | Ordinary |
12:14:04 - 29-Oct-25 |
| Buy* | 58,839 | 0.843p | Ordinary |
11:06:05 - 29-Oct-25 |
| Buy* | 672,757 | 0.844p | Ordinary |
08:34:46 - 28-Oct-25 |
| Buy* | 35,072 | 0.844p | Ordinary |
08:23:10 - 28-Oct-25 |
| Buy* | 538,446 | 0.834p | Ordinary |
14:00:28 - 27-Oct-25 |
| Buy* | 5,014 | 0.8475p | Ordinary |
10:40:41 - 27-Oct-25 |
| Buy* | 29,976 | 0.834p | Ordinary |
09:40:47 - 27-Oct-25 |
| Sell* | 14,399 | 0.772p | Ordinary |
08:31:06 - 27-Oct-25 |
| Sell* | 117,969 | 0.7715p | Ordinary |
08:06:05 - 27-Oct-25 |
| Sell* | 122,222 | 0.7701p | Ordinary |
16:27:50 - 24-Oct-25 |
| Buy* | 29,278 | 0.834p | Ordinary |
12:28:46 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.835p | Ordinary |
10:08:52 - 22-Oct-25 |
| Sell* | 56,869 | 0.766p | Ordinary |
09:50:27 - 22-Oct-25 |
| Sell* | 38,357 | 0.766p | Ordinary |
09:49:24 - 22-Oct-25 |
| Buy* | 118,573 | 0.84p | Ordinary |
08:56:42 - 22-Oct-25 |
| Sell* | 43,783 | 0.7625p | Ordinary |
08:52:43 - 22-Oct-25 |
| Buy* | 100 | 0.85p | Ordinary |
08:43:47 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.827p | Ordinary |
15:38:54 - 21-Oct-25 |
| Unknown* | 3,682,625 | 0.808p | Negotiated Trade |
13:30:48 - 21-Oct-25 |
| Sell* | 100,000 | 0.8275p | Ordinary |
12:06:44 - 21-Oct-25 |
| Sell* | 75,000 | 0.8266p | Ordinary |
11:17:42 - 21-Oct-25 |
| Sell* | 75,000 | 0.80p | Ordinary |
11:17:12 - 21-Oct-25 |
| Buy* | 21,231 | 0.8949p | Ordinary |
09:08:50 - 21-Oct-25 |
| Buy* | 550,000 | 0.894p | Ordinary |
15:52:38 - 20-Oct-25 |
| Buy* | 395,224 | 0.89p | Ordinary |
14:22:50 - 20-Oct-25 |
| Buy* | 15,393 | 0.89p | Ordinary |
13:18:15 - 20-Oct-25 |
| Sell* | 12,781 | 0.806p | Ordinary |
13:06:19 - 20-Oct-25 |
| Buy* | 491,909 | 0.8899p | Ordinary |
12:49:05 - 20-Oct-25 |
| Buy* | 33,714 | 0.878p | Ordinary |
11:56:12 - 20-Oct-25 |
| Buy* | 33,714 | 0.878p | Ordinary |
11:55:59 - 20-Oct-25 |
| Buy* | 117,891 | 0.844p | Ordinary |
09:41:34 - 20-Oct-25 |
| Buy* | 2,941 | 0.85p | Ordinary |
08:34:08 - 20-Oct-25 |
| Buy* | 16 | 0.85p | Ordinary |
08:19:47 - 20-Oct-25 |
| Sell* | 11 | 0.7825p | Ordinary |
08:16:48 - 20-Oct-25 |
| Buy* | 100,000 | 0.844p | Ordinary |
08:09:39 - 20-Oct-25 |
| Buy* | 397,107 | 0.828p | Ordinary |
16:16:15 - 17-Oct-25 |
| Unknown* | 1,775,657 | 0.844p | Ordinary |
16:15:24 - 17-Oct-25 |
| Unknown* | 1,509,860 | 0.827p | Ordinary |
16:13:53 - 17-Oct-25 |
| Buy* | 29,747 | 0.827p | Ordinary |
15:49:52 - 17-Oct-25 |
| Buy* | 50,000 | 0.8265p | Ordinary |
13:37:56 - 17-Oct-25 |
| Buy* | 55,795 | 0.828p | Ordinary |
09:59:40 - 17-Oct-25 |
| Sell* | 11,764 | 0.7601p | Ordinary |
08:32:04 - 17-Oct-25 |
| Sell* | 69,936 | 0.7601p | Ordinary |
12:09:14 - 16-Oct-25 |
| Buy* | 181,429 | 0.829p | Ordinary |
10:16:30 - 16-Oct-25 |
| Buy* | 50,000 | 0.829p | Ordinary |
10:04:04 - 16-Oct-25 |
| Buy* | 200,000 | 0.82p | Ordinary |
08:55:52 - 16-Oct-25 |
| Buy* | 181,973 | 0.8188p | Ordinary |
08:24:17 - 16-Oct-25 |
| Buy* | 156,035 | 0.81p | Ordinary |
08:11:16 - 16-Oct-25 |
| Buy* | 106,975 | 0.81p | Ordinary |
16:24:33 - 15-Oct-25 |
| Buy* | 100,000 | 0.81p | Ordinary |
16:05:27 - 15-Oct-25 |
| Buy* | 600,000 | 0.81p | Ordinary |
16:04:24 - 15-Oct-25 |
| Unknown* | 932,874 | 0.77p | Ordinary |
14:49:24 - 15-Oct-25 |
| Buy* | 36,638 | 0.8188p | Ordinary |
14:47:45 - 15-Oct-25 |
| Unknown* | 100,000 | 0.80p | Uncrossing Trade |
14:00:05 - 15-Oct-25 |
| Buy* | 12,781 | 0.82p | Ordinary |
13:12:36 - 15-Oct-25 |
| Buy* | 476,535 | 0.82p | Ordinary |
12:48:32 - 15-Oct-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:33:01 - 15-Oct-25 |
| Sell* | 222,255 | 0.80p | Ordinary |
12:29:30 - 15-Oct-25 |
| Sell* | 601,139 | 0.80p | Ordinary |
12:26:29 - 15-Oct-25 |
| Sell* | 221,382 | 0.8101p | Ordinary |
12:08:39 - 15-Oct-25 |
| Sell* | 12,626 | 0.8101p | Ordinary |
11:40:11 - 15-Oct-25 |
| Sell* | 101,780 | 0.8101p | Ordinary |
11:40:08 - 15-Oct-25 |
| Buy* | 284,583 | 0.84p | Ordinary |
11:39:08 - 15-Oct-25 |
| Sell* | 1,180 | 0.80p | Ordinary |
11:05:22 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.803p | Ordinary |
10:39:31 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.815p | Ordinary |
10:32:04 - 15-Oct-25 |
| Sell* | 500,000 | 0.8501p | Ordinary |
10:24:43 - 15-Oct-25 |
| Unknown* | 1,500,000 | 0.853p | Ordinary |
10:18:14 - 15-Oct-25 |
| Sell* | 115,000 | 0.853p | Ordinary |
15:58:55 - 14-Oct-25 |
| Buy* | 232,781 | 0.897p | Ordinary |
14:59:46 - 14-Oct-25 |
| Unknown* | 741,280 | 0.894p | Ordinary |
14:54:03 - 14-Oct-25 |
| Buy* | 704,476 | 0.85p | Ordinary |
14:45:20 - 14-Oct-25 |
| Unknown* | 1,474,208 | 0.847p | Ordinary |
14:41:30 - 14-Oct-25 |
| Sell* | 100,000 | 0.8126p | Ordinary |
10:34:32 - 14-Oct-25 |
| Sell* | 162,500 | 0.8126p | Ordinary |
09:03:32 - 14-Oct-25 |