| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,380 | 0.84p | Ordinary |
13:27:57 - 08-Oct-25 |
| Buy* | 72,824 | 0.894p | Ordinary |
13:20:38 - 08-Oct-25 |
| Buy* | 1,553 | 0.894p | Ordinary |
11:42:42 - 08-Oct-25 |
| Buy* | 50 | 0.90p | Ordinary |
11:18:42 - 08-Oct-25 |
| Sell* | 5,512 | 0.8255p | Ordinary |
10:10:55 - 08-Oct-25 |
| Buy* | 13,687 | 0.894p | Ordinary |
09:30:40 - 08-Oct-25 |
| Sell* | 99 | 0.80p | Ordinary |
08:32:09 - 08-Oct-25 |
| Buy* | 13,563 | 0.894p | Ordinary |
14:28:54 - 07-Oct-25 |
| Buy* | 45,511 | 0.8789p | Ordinary |
12:31:32 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.838p | Ordinary |
12:22:03 - 07-Oct-25 |
| Sell* | 62,221 | 0.838p | Ordinary |
12:13:46 - 07-Oct-25 |
| Buy* | 172,776 | 0.8789p | Ordinary |
09:43:21 - 07-Oct-25 |
| Sell* | 654 | 0.835p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 15,754 | 0.8789p | Ordinary |
08:54:02 - 07-Oct-25 |
| Buy* | 27,552 | 0.8785p | Ordinary |
08:33:27 - 07-Oct-25 |
| Sell* | 3,291 | 0.835p | Ordinary |
14:08:19 - 06-Oct-25 |
| Buy* | 120,000 | 0.8785p | Ordinary |
13:55:06 - 06-Oct-25 |
| Buy* | 113,784 | 0.8789p | Ordinary |
10:12:21 - 06-Oct-25 |
| Sell* | 24,711 | 0.8255p | Ordinary |
09:36:32 - 06-Oct-25 |
| Buy* | 38,357 | 0.8789p | Ordinary |
14:59:17 - 03-Oct-25 |
| Buy* | 3,161 | 0.8789p | Ordinary |
15:24:09 - 02-Oct-25 |
| Buy* | 1,369 | 0.8789p | Ordinary |
15:22:59 - 02-Oct-25 |
| Sell* | 84,798 | 0.8255p | Ordinary |
15:16:34 - 02-Oct-25 |
| Sell* | 118,695 | 0.8425p | Ordinary |
15:15:06 - 02-Oct-25 |
| Buy* | 12,000 | 0.88p | Ordinary |
14:05:18 - 02-Oct-25 |
| Buy* | 170,573 | 0.88p | Ordinary |
09:34:51 - 02-Oct-25 |
| Sell* | 400 | 0.8425p | Ordinary |
15:58:05 - 01-Oct-25 |
| Buy* | 31,534 | 0.88p | Ordinary |
09:23:10 - 01-Oct-25 |
| Buy* | 33,637 | 0.88p | Ordinary |
09:12:36 - 01-Oct-25 |
| Sell* | 1,000 | 0.8212p | Ordinary |
15:42:03 - 30-Sep-25 |
| Buy* | 92,320 | 0.88p | Ordinary |
14:36:42 - 30-Sep-25 |
| Sell* | 545 | 0.80p | Ordinary |
12:25:18 - 30-Sep-25 |
| Sell* | 31,334 | 0.8425p | Ordinary |
09:45:37 - 30-Sep-25 |
| Buy* | 225,650 | 0.88p | Ordinary |
08:41:15 - 30-Sep-25 |
| Buy* | 112,671 | 0.884p | Ordinary |
14:25:29 - 29-Sep-25 |
| Sell* | 400,073 | 0.84p | Ordinary |
13:14:24 - 29-Sep-25 |
| Sell* | 358,566 | 0.84p | Ordinary |
09:43:13 - 29-Sep-25 |
| Buy* | 336,668 | 0.8899p | Ordinary |
08:37:41 - 29-Sep-25 |
| Buy* | 224,296 | 0.8899p | Ordinary |
08:36:33 - 29-Sep-25 |
| Sell* | 30,828 | 0.84p | Ordinary |
16:18:17 - 26-Sep-25 |
| Buy* | 32,478 | 0.8869p | Ordinary |
15:29:13 - 26-Sep-25 |
| Buy* | 502,655 | 0.8869p | Ordinary |
15:28:35 - 26-Sep-25 |
| Buy* | 338,939 | 0.8869p | Ordinary |
12:20:22 - 26-Sep-25 |
| Buy* | 187,047 | 0.88p | Ordinary |
09:28:30 - 26-Sep-25 |
| Buy* | 32,955 | 0.88p | Ordinary |
09:27:31 - 26-Sep-25 |
| Sell* | 6,258 | 0.815p | Ordinary |
14:55:27 - 25-Sep-25 |
| Sell* | 65 | 0.815p | Ordinary |
11:56:59 - 25-Sep-25 |
| Sell* | 946 | 0.80p | Ordinary |
11:22:02 - 25-Sep-25 |
| Sell* | 200,000 | 0.826p | Ordinary |
16:00:52 - 24-Sep-25 |
| Buy* | 278,246 | 0.887p | Ordinary |
16:00:27 - 24-Sep-25 |
| Sell* | 300,000 | 0.8288p | Ordinary |
15:59:57 - 24-Sep-25 |
| Buy* | 100,000 | 0.8899p | Ordinary |
15:57:51 - 24-Sep-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
15:54:38 - 24-Sep-25 |
| Buy* | 531,165 | 0.8475p | Ordinary |
15:53:24 - 24-Sep-25 |
| Buy* | 300,000 | 0.826p | Ordinary |
13:37:04 - 24-Sep-25 |
| Buy* | 200,000 | 0.826p | Ordinary |
13:36:20 - 24-Sep-25 |
| Buy* | 81,137 | 0.848p | Ordinary |
12:36:59 - 24-Sep-25 |
| Buy* | 56,000 | 0.848p | Ordinary |
11:29:38 - 24-Sep-25 |
| Buy* | 700,000 | 0.847p | Ordinary |
11:28:32 - 24-Sep-25 |
| Buy* | 127 | 0.85p | Ordinary |
11:01:04 - 24-Sep-25 |
| Buy* | 75,000 | 0.85p | Ordinary |
10:58:05 - 24-Sep-25 |
| Sell* | 200,000 | 0.803p | Ordinary |
10:46:25 - 24-Sep-25 |
| Buy* | 162,000 | 0.847p | Ordinary |
10:46:07 - 24-Sep-25 |
| Sell* | 300,000 | 0.815p | Ordinary |
10:45:27 - 24-Sep-25 |
| Sell* | 300,000 | 0.8151p | Ordinary |
10:24:02 - 24-Sep-25 |
| Sell* | 233,272 | 0.8151p | Ordinary |
10:22:24 - 24-Sep-25 |
| Buy* | 170,247 | 0.894p | Ordinary |
10:04:11 - 24-Sep-25 |
| Sell* | 90,874 | 0.8251p | Ordinary |
08:00:08 - 24-Sep-25 |
| Buy* | 15,533 | 0.94p | Ordinary |
15:57:11 - 23-Sep-25 |
| Sell* | 81,955 | 0.859p | Ordinary |
15:02:43 - 23-Sep-25 |
| Sell* | 183,955 | 0.859p | Ordinary |
14:35:18 - 23-Sep-25 |
| Buy* | 4,895 | 0.94p | Ordinary |
08:44:25 - 23-Sep-25 |
| Buy* | 4,895 | 0.94p | Ordinary |
15:50:39 - 22-Sep-25 |
| Buy* | 54,000 | 0.94p | Ordinary |
15:15:56 - 22-Sep-25 |
| Buy* | 7,949 | 0.94p | Ordinary |
13:40:53 - 22-Sep-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:41:10 - 22-Sep-25 |
| Buy* | 1,309 | 0.94p | Ordinary |
08:10:24 - 22-Sep-25 |
| Buy* | 150,000 | 0.946p | Ordinary |
09:52:39 - 19-Sep-25 |
| Sell* | 407,187 | 0.8735p | Ordinary |
08:24:17 - 19-Sep-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:17:25 - 19-Sep-25 |
| Sell* | 101,053 | 0.8735p | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 29,991 | 0.826p | Ordinary |
16:01:08 - 18-Sep-25 |
| Buy* | 113,337 | 0.8788p | Ordinary |
13:43:47 - 18-Sep-25 |
| Sell* | 240,000 | 0.8251p | Ordinary |
13:23:50 - 18-Sep-25 |
| Buy* | 392,798 | 0.888p | Ordinary |
12:07:44 - 18-Sep-25 |
| Unknown* | 753,158 | 0.888p | Ordinary |
12:07:17 - 18-Sep-25 |
| Sell* | 140,050 | 0.85p | Ordinary |
11:29:59 - 18-Sep-25 |
| Sell* | 118,625 | 0.851p | Ordinary |
11:28:21 - 18-Sep-25 |
| Sell* | 118,625 | 0.851p | Ordinary |
11:26:58 - 18-Sep-25 |
| Buy* | 50,000 | 0.93p | Ordinary |
10:12:38 - 18-Sep-25 |
| Sell* | 148,460 | 0.866p | Ordinary |
09:57:31 - 18-Sep-25 |
| Buy* | 106 | 0.95p | Ordinary |
09:21:19 - 18-Sep-25 |
| Buy* | 9,786 | 0.93p | Ordinary |
14:58:21 - 17-Sep-25 |
| Buy* | 53,334 | 0.93p | Ordinary |
13:34:04 - 17-Sep-25 |
| Sell* | 240,000 | 0.861p | Ordinary |
12:24:18 - 17-Sep-25 |
| Buy* | 26,344 | 0.93p | Ordinary |
16:20:20 - 16-Sep-25 |
| Sell* | 291,232 | 0.861p | Ordinary |
15:21:24 - 16-Sep-25 |
| Sell* | 120,000 | 0.901p | Ordinary |
14:48:20 - 16-Sep-25 |
| Sell* | 236,766 | 0.911p | Ordinary |
14:42:35 - 16-Sep-25 |
| Sell* | 20,000 | 0.911p | Ordinary |
13:43:39 - 16-Sep-25 |
| Buy* | 19,208 | 0.979p | Ordinary |
13:02:09 - 16-Sep-25 |
| Buy* | 183,955 | 0.9785p | Ordinary |
11:49:30 - 16-Sep-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
09:32:05 - 16-Sep-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:16:26 - 16-Sep-25 |
| Sell* | 24,860 | 0.901p | Ordinary |
15:34:01 - 15-Sep-25 |
| Buy* | 30,208 | 0.9799p | Ordinary |
10:31:56 - 15-Sep-25 |
| Buy* | 1,999 | 1.00p | Ordinary |
08:20:56 - 15-Sep-25 |
| Buy* | 1,999 | 1.00p | Ordinary |
08:20:24 - 15-Sep-25 |
| Sell* | 244,203 | 0.901p | Ordinary |
08:14:55 - 15-Sep-25 |
| Sell* | 300,000 | 0.92p | Ordinary |
15:48:25 - 12-Sep-25 |
| Sell* | 150,000 | 0.92p | Ordinary |
15:13:49 - 12-Sep-25 |
| Sell* | 22,173 | 0.92p | Ordinary |
15:00:54 - 12-Sep-25 |
| Buy* | 100,811 | 0.988p | Ordinary |
14:26:29 - 12-Sep-25 |
| Buy* | 1,417 | 0.988p | Ordinary |
14:08:09 - 12-Sep-25 |
| Buy* | 61,059 | 0.985p | Ordinary |
14:02:21 - 12-Sep-25 |
| Buy* | 300,000 | 0.985p | Ordinary |
13:49:29 - 12-Sep-25 |
| Sell* | 668,004 | 0.9175p | Ordinary |
12:48:29 - 12-Sep-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
12:47:52 - 12-Sep-25 |
| Sell* | 177 | 0.92p | Ordinary |
12:44:00 - 12-Sep-25 |
| Buy* | 100 | 1.00p | Ordinary |
11:27:24 - 12-Sep-25 |
| Buy* | 39,098 | 0.999p | Ordinary |
10:38:23 - 12-Sep-25 |
| Buy* | 299,901 | 0.999p | Ordinary |
10:27:51 - 12-Sep-25 |
| Buy* | 48,153 | 0.999p | Ordinary |
10:25:19 - 12-Sep-25 |
| Buy* | 10,015 | 0.999p | Ordinary |
10:17:34 - 12-Sep-25 |
| Buy* | 200,773 | 0.978p | Ordinary |
10:15:07 - 12-Sep-25 |
| Buy* | 153,437 | 0.975p | Ordinary |
10:07:20 - 12-Sep-25 |
| Buy* | 308,899 | 0.9699p | Ordinary |
10:05:25 - 12-Sep-25 |
| Buy* | 205,795 | 0.9699p | Ordinary |
10:02:56 - 12-Sep-25 |
| Buy* | 70,526 | 0.975p | Ordinary |
09:55:23 - 12-Sep-25 |
| Buy* | 102,479 | 0.97p | Ordinary |
09:51:39 - 12-Sep-25 |
| Buy* | 515,584 | 0.969p | Ordinary |
09:50:11 - 12-Sep-25 |
| Buy* | 205,987 | 0.969p | Ordinary |
09:45:17 - 12-Sep-25 |
| Sell* | 500,000 | 0.901p | Ordinary |
09:29:19 - 12-Sep-25 |
| Sell* | 463,597 | 0.917p | Ordinary |
09:26:53 - 12-Sep-25 |
| Sell* | 3,437 | 0.90p | Ordinary |
08:35:14 - 12-Sep-25 |
| Buy* | 50,769 | 0.975p | Ordinary |
16:01:27 - 11-Sep-25 |
| Buy* | 71,453 | 0.97p | Ordinary |
15:53:45 - 11-Sep-25 |
| Sell* | 200,000 | 0.94p | Ordinary |
15:52:22 - 11-Sep-25 |
| Sell* | 20,005 | 0.94p | Ordinary |
15:35:11 - 11-Sep-25 |
| Sell* | 100,000 | 0.917p | Ordinary |
15:32:35 - 11-Sep-25 |
| Sell* | 500,000 | 0.916p | Ordinary |
15:28:28 - 11-Sep-25 |
| Sell* | 500,000 | 0.925p | Ordinary |
15:27:53 - 11-Sep-25 |
| Buy* | 300,000 | 0.944p | Ordinary |
15:06:35 - 11-Sep-25 |
| Buy* | 72,886 | 0.944p | Ordinary |
14:53:28 - 11-Sep-25 |
| Sell* | 100,000 | 0.908p | Ordinary |
14:52:35 - 11-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
14:11:40 - 11-Sep-25 |
| Unknown* | 952,912 | 0.94p | Ordinary |
14:04:57 - 11-Sep-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
11:41:54 - 11-Sep-25 |
| Buy* | 329,166 | 0.90p | Ordinary |
11:15:53 - 11-Sep-25 |
| Sell* | 13,688 | 0.835p | Ordinary |
09:27:55 - 11-Sep-25 |
| Buy* | 183,803 | 0.8999p | Ordinary |
09:21:07 - 11-Sep-25 |
| Buy* | 48,455 | 0.8999p | Ordinary |
09:11:13 - 11-Sep-25 |
| Buy* | 557,948 | 0.894p | Ordinary |
08:46:50 - 11-Sep-25 |
| Buy* | 566,823 | 0.88p | Ordinary |
08:45:36 - 11-Sep-25 |
| Buy* | 568,874 | 0.89p | Ordinary |
08:44:11 - 11-Sep-25 |
| Buy* | 37,875 | 0.847p | Ordinary |
08:43:01 - 11-Sep-25 |
| Buy* | 463,597 | 0.844p | Ordinary |
08:41:31 - 11-Sep-25 |
| Buy* | 118,483 | 0.844p | Ordinary |
08:35:06 - 11-Sep-25 |
| Sell* | 200,001 | 0.8126p | Ordinary |
08:07:29 - 11-Sep-25 |
| Buy* | 100,242 | 0.844p | Ordinary |
08:01:37 - 11-Sep-25 |
| Sell* | 300,000 | 0.8126p | Ordinary |
15:45:27 - 10-Sep-25 |
| Buy* | 20,000 | 0.844p | Ordinary |
15:27:53 - 10-Sep-25 |
| Buy* | 48,375 | 0.844p | Ordinary |
15:10:12 - 10-Sep-25 |
| Buy* | 117,067 | 0.844p | Ordinary |
14:55:22 - 10-Sep-25 |
| Sell* | 300,000 | 0.8175p | Ordinary |
14:53:04 - 10-Sep-25 |
| Buy* | 26,250 | 0.8648p | Ordinary |
14:40:13 - 10-Sep-25 |
| Buy* | 37,500 | 0.8648p | Ordinary |
14:38:40 - 10-Sep-25 |
| Sell* | 200,000 | 0.8175p | Ordinary |
14:30:40 - 10-Sep-25 |
| Sell* | 123,000 | 0.8175p | Ordinary |
14:15:28 - 10-Sep-25 |
| Sell* | 300,000 | 0.85p | Ordinary |
13:54:21 - 10-Sep-25 |
| Sell* | 250,000 | 0.851p | Ordinary |
13:53:50 - 10-Sep-25 |
| Sell* | 200,000 | 0.8511p | Ordinary |
13:16:45 - 10-Sep-25 |
| Sell* | 200,000 | 0.8626p | Ordinary |
13:11:28 - 10-Sep-25 |
| Sell* | 174,495 | 0.8626p | Ordinary |
10:02:16 - 10-Sep-25 |
| Sell* | 550,000 | 0.866p | Ordinary |
09:51:49 - 10-Sep-25 |
| Sell* | 550,000 | 0.866p | Ordinary |
09:37:18 - 10-Sep-25 |
| Buy* | 536,432 | 0.897p | Ordinary |
15:56:34 - 09-Sep-25 |
| Buy* | 111,482 | 0.897p | Ordinary |
15:56:33 - 09-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
15:54:31 - 09-Sep-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
15:39:12 - 09-Sep-25 |
| Buy* | 10,161 | 0.9449p | Ordinary |
14:48:19 - 09-Sep-25 |
| Sell* | 600,000 | 0.8651p | Ordinary |
14:12:26 - 09-Sep-25 |
| Unknown* | 1,497,385 | 0.9101p | Negotiated Trade |
13:26:06 - 09-Sep-25 |
| Sell* | 250,000 | 0.915p | Ordinary |
13:18:22 - 09-Sep-25 |
| Buy* | 31,465 | 0.979p | Ordinary |
10:04:13 - 09-Sep-25 |
| Buy* | 40,000 | 0.979p | Ordinary |
09:37:25 - 09-Sep-25 |
| Sell* | 40,000 | 0.95p | Ordinary |
09:05:46 - 09-Sep-25 |
| Buy* | 15,334 | 0.98p | Ordinary |
08:56:17 - 09-Sep-25 |
| Buy* | 19,920 | 0.984p | Ordinary |
08:51:43 - 09-Sep-25 |
| Buy* | 203,045 | 0.985p | Ordinary |
16:29:32 - 08-Sep-25 |
| Unknown* | 850,000 | 0.91p | Ordinary |
16:22:49 - 08-Sep-25 |
| Sell* | 29,903 | 0.98999p | Ordinary |
14:58:45 - 08-Sep-25 |
| Sell* | 10,169 | 0.9515p | Ordinary |
14:42:15 - 08-Sep-25 |
| Sell* | 13,865 | 0.98999p | Ordinary |
14:35:19 - 08-Sep-25 |
| Sell* | 40,322 | 0.951p | Ordinary |
13:51:45 - 08-Sep-25 |
| Sell* | 100,000 | 0.9515p | Ordinary |
13:44:04 - 08-Sep-25 |
| Buy* | 95,474 | 1.03p | Ordinary |
13:23:16 - 08-Sep-25 |
| Sell* | 300,000 | 0.958p | Ordinary |
13:02:49 - 08-Sep-25 |
| Sell* | 79,974 | 0.959p | Ordinary |
12:06:14 - 08-Sep-25 |
| Sell* | 13,972 | 0.959p | Ordinary |
10:18:01 - 08-Sep-25 |