| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 1.075p | OTC Trade |
17:06:07 - 20-Mar-26 |
| Sell* | 250,000 | 1.05p | Ordinary |
16:49:35 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
16:47:48 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
16:31:36 - 20-Mar-26 |
| Sell* | 140 | 1.00p | Ordinary |
16:23:20 - 20-Mar-26 |
| Sell* | 103 | 1.00p | Ordinary |
16:14:06 - 20-Mar-26 |
| Unknown* | 900,000 | 1.05p | Negotiated Trade |
16:12:27 - 20-Mar-26 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
16:09:55 - 20-Mar-26 |
| Unknown* | 92,652 | 1.075p | Negotiated Trade |
15:35:48 - 20-Mar-26 |
| Sell* | 300,000 | 1.044p | Ordinary |
15:09:47 - 20-Mar-26 |
| Unknown* | 853,604 | 1.01p | Ordinary |
14:22:29 - 20-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
14:18:03 - 20-Mar-26 |
| Unknown* | 650,000 | 0.98888p | Ordinary |
14:17:41 - 20-Mar-26 |
| Sell* | 5,266 | 0.9811p | Ordinary |
13:07:01 - 20-Mar-26 |
| Buy* | 69 | 1.09p | Ordinary |
12:02:12 - 20-Mar-26 |
| Sell* | 295,709 | 0.98888p | Ordinary |
11:25:27 - 20-Mar-26 |
| Buy* | 100 | 1.09p | Ordinary |
09:25:18 - 20-Mar-26 |
| Sell* | 90 | 0.95p | Ordinary |
08:32:10 - 20-Mar-26 |
| Buy* | 480,192 | 1.04p | Ordinary |
08:00:38 - 20-Mar-26 |
| Buy* | 48,076 | 1.04p | Ordinary |
08:00:15 - 20-Mar-26 |
| Buy* | 100 | 1.10p | Ordinary |
14:51:32 - 19-Mar-26 |
| Buy* | 454 | 1.10p | Ordinary |
14:49:33 - 19-Mar-26 |
| Buy* | 30,000 | 1.04p | Ordinary |
14:38:40 - 19-Mar-26 |
| Sell* | 416 | 0.95p | Ordinary |
13:00:12 - 19-Mar-26 |
| Buy* | 9,090 | 1.10p | Ordinary |
12:55:22 - 19-Mar-26 |
| Sell* | 209,981 | 0.98888p | Ordinary |
12:44:56 - 19-Mar-26 |
| Buy* | 340,000 | 1.045p | Ordinary |
11:47:23 - 19-Mar-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:04:46 - 19-Mar-26 |
| Unknown* | 1,056,523 | 1.00p | Ordinary |
09:47:28 - 19-Mar-26 |
| Buy* | 781 | 1.072p | Suspected BUY Trade |
08:43:48 - 19-Mar-26 |
| Buy* | 37,500 | 1.058p | Ordinary |
15:56:53 - 18-Mar-26 |
| Buy* | 40,000 | 1.07p | Ordinary |
14:28:14 - 18-Mar-26 |
| Buy* | 282,642 | 1.06p | Ordinary |
14:10:17 - 18-Mar-26 |
| Buy* | 479,136 | 1.04p | Ordinary |
13:50:35 - 18-Mar-26 |
| Buy* | 4,346 | 1.07p | Ordinary |
13:01:55 - 18-Mar-26 |
| Sell* | 31,816 | 0.9751p | Ordinary |
12:28:46 - 18-Mar-26 |
| Buy* | 9,328 | 1.072p | Suspected BUY Trade |
11:30:30 - 18-Mar-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:51:55 - 18-Mar-26 |
| Buy* | 1,000 | 1.0944p | Ordinary |
07:59:23 - 18-Mar-26 |
| Sell* | 1,000,000 | 1.01p | Ordinary |
16:29:07 - 17-Mar-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:10:15 - 17-Mar-26 |
| Sell* | 57,920 | 1.011p | Ordinary |
15:01:58 - 17-Mar-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:59:06 - 17-Mar-26 |
| Unknown* | 322,905 | 1.05p | Ordinary |
14:58:12 - 17-Mar-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:51:14 - 17-Mar-26 |
| Unknown* | 100,000 | 1.05p | Ordinary |
12:13:03 - 17-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
11:56:20 - 17-Mar-26 |
| Sell* | 887 | 1.00p | Ordinary |
10:54:13 - 17-Mar-26 |
| Unknown* | 6 | 1.05p | Ordinary |
10:22:44 - 17-Mar-26 |
| Sell* | 464,860 | 1.04p | Ordinary |
09:51:43 - 17-Mar-26 |
| Buy* | 1,500 | 1.10p | Ordinary |
09:25:22 - 17-Mar-26 |
| Buy* | 954 | 1.10p | Ordinary |
08:46:57 - 17-Mar-26 |
| Buy* | 181 | 1.10p | Ordinary |
08:35:09 - 17-Mar-26 |
| Buy* | 326 | 1.10p | Ordinary |
08:33:08 - 17-Mar-26 |
| Sell* | 190,000 | 0.975p | Uncrossing Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
15:50:18 - 16-Mar-26 |
| Buy* | 100 | 1.10p | Ordinary |
14:09:22 - 16-Mar-26 |
| Sell* | 50,000 | 0.977p | Ordinary |
14:00:20 - 16-Mar-26 |
| Sell* | 100,252 | 0.977p | Ordinary |
13:49:14 - 16-Mar-26 |
| Sell* | 5,901 | 0.96p | Ordinary |
13:41:29 - 16-Mar-26 |
| Buy* | 9 | 1.049p | Ordinary |
13:01:53 - 16-Mar-26 |
| Sell* | 31,500 | 0.977p | Ordinary |
13:01:08 - 16-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
12:19:48 - 16-Mar-26 |
| Sell* | 614,412 | 0.99p | Ordinary |
12:17:05 - 16-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
12:11:35 - 16-Mar-26 |
| Sell* | 6,000 | 0.975p | Ordinary |
11:42:52 - 16-Mar-26 |
| Sell* | 2,000 | 0.95p | Ordinary |
09:34:18 - 16-Mar-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:36:04 - 16-Mar-26 |
| Buy* | 92 | 1.049p | Ordinary |
08:33:48 - 16-Mar-26 |
| Sell* | 200 | 0.95p | Ordinary |
08:31:09 - 16-Mar-26 |
| Buy* | 128,963 | 1.049p | Ordinary |
08:25:58 - 16-Mar-26 |
| Sell* | 137,447 | 0.99p | Ordinary |
08:25:22 - 16-Mar-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:03:10 - 16-Mar-26 |
| Buy* | 1 | 1.049p | Ordinary |
16:22:36 - 13-Mar-26 |
| Buy* | 1 | 1.049p | Ordinary |
16:21:36 - 13-Mar-26 |
| Buy* | 6 | 1.049p | Ordinary |
16:20:58 - 13-Mar-26 |
| Sell* | 150,000 | 1.007p | Ordinary |
15:04:08 - 13-Mar-26 |
| Sell* | 486,797 | 1.0066p | Ordinary |
14:54:21 - 13-Mar-26 |
| Buy* | 999 | 1.10p | Ordinary |
14:18:53 - 13-Mar-26 |
| Sell* | 280,000 | 1.0276p | Ordinary |
14:13:41 - 13-Mar-26 |
| Buy* | 93,283 | 1.072p | Suspected BUY Trade |
14:10:34 - 13-Mar-26 |
| Buy* | 43 | 1.15p | Ordinary |
13:51:48 - 13-Mar-26 |
| Buy* | 18,284 | 1.072p | Suspected BUY Trade |
13:43:36 - 13-Mar-26 |
| Sell* | 18,490 | 1.0276p | Ordinary |
13:41:29 - 13-Mar-26 |
| Buy* | 500 | 1.15p | Ordinary |
13:15:20 - 13-Mar-26 |
| Buy* | 999 | 1.15p | Ordinary |
12:51:49 - 13-Mar-26 |
| Buy* | 9 | 1.15p | Ordinary |
12:42:24 - 13-Mar-26 |
| Buy* | 106 | 1.10p | Ordinary |
12:26:19 - 13-Mar-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
12:11:34 - 13-Mar-26 |
| Unknown* | 667,806 | 1.00p | Ordinary |
11:50:58 - 13-Mar-26 |
| Buy* | 26 | 1.15p | Ordinary |
10:42:13 - 13-Mar-26 |
| Buy* | 887 | 1.15p | Ordinary |
10:23:39 - 13-Mar-26 |
| Buy* | 26 | 1.15p | Ordinary |
10:06:16 - 13-Mar-26 |
| Buy* | 350,000 | 1.065p | Suspected BUY Trade |
09:08:39 - 13-Mar-26 |
| Buy* | 250,000 | 1.065p | Suspected BUY Trade |
09:08:00 - 13-Mar-26 |
| Buy* | 287,529 | 1.05p | Ordinary |
08:48:30 - 13-Mar-26 |
| Buy* | 93,896 | 1.065p | Suspected BUY Trade |
08:32:46 - 13-Mar-26 |
| Buy* | 250,000 | 1.05p | Suspected BUY Trade |
08:24:01 - 13-Mar-26 |
| Buy* | 61,567 | 1.05p | Ordinary |
08:13:22 - 13-Mar-26 |
| Buy* | 999 | 1.15p | Ordinary |
08:11:42 - 13-Mar-26 |
| Buy* | 1,000 | 1.15p | Ordinary |
08:08:52 - 13-Mar-26 |
| Buy* | 1,000 | 1.1399p | Ordinary |
08:07:51 - 13-Mar-26 |
| Buy* | 5,000 | 1.118p | Ordinary |
08:03:57 - 13-Mar-26 |
| Buy* | 13,500 | 1.12p | Suspected BUY Trade |
16:35:12 - 12-Mar-26 |
| Buy* | 232,558 | 1.075p | Suspected BUY Trade |
16:29:21 - 12-Mar-26 |
| Buy* | 324,005 | 1.079p | Ordinary |
16:01:00 - 12-Mar-26 |
| Buy* | 103 | 1.15p | Ordinary |
13:57:07 - 12-Mar-26 |
| Buy* | 10 | 1.15p | Ordinary |
12:08:11 - 12-Mar-26 |
| Buy* | 500,000 | 1.079p | Ordinary |
12:07:37 - 12-Mar-26 |
| Buy* | 5,000 | 1.15p | Ordinary |
11:36:29 - 12-Mar-26 |
| Sell* | 49,651 | 1.0267p | Ordinary |
11:35:32 - 12-Mar-26 |
| Buy* | 90 | 1.15p | Ordinary |
11:24:42 - 12-Mar-26 |
| Buy* | 25,000 | 1.079p | Ordinary |
11:19:51 - 12-Mar-26 |
| Sell* | 901 | 0.95p | Ordinary |
09:33:06 - 12-Mar-26 |
| Buy* | 999 | 1.118p | Ordinary |
08:08:17 - 12-Mar-26 |
| Sell* | 84,199 | 1.025p | Ordinary |
08:06:20 - 12-Mar-26 |
| Buy* | 1,000 | 1.1444p | Ordinary |
07:59:03 - 12-Mar-26 |
| Buy* | 84,199 | 1.0699p | Ordinary |
16:28:07 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
14:19:51 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:55:31 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:27:28 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:24:26 - 11-Mar-26 |
| Buy* | 100 | 1.0699p | Ordinary |
13:08:46 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:08:11 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:06:53 - 11-Mar-26 |
| Buy* | 500 | 1.15p | Ordinary |
13:05:00 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:04:17 - 11-Mar-26 |
| Buy* | 1 | 1.0699p | Ordinary |
13:03:16 - 11-Mar-26 |
| Buy* | 999 | 1.15p | Ordinary |
12:37:59 - 11-Mar-26 |
| Buy* | 1 | 1.0899p | Ordinary |
12:36:04 - 11-Mar-26 |
| Buy* | 100 | 1.0899p | Ordinary |
12:35:16 - 11-Mar-26 |
| Buy* | 999 | 1.15p | Ordinary |
12:29:12 - 11-Mar-26 |
| Buy* | 116,804 | 1.079p | Ordinary |
12:18:55 - 11-Mar-26 |
| Buy* | 500,000 | 1.05p | Suspected BUY Trade |
12:09:13 - 11-Mar-26 |
| Buy* | 242,541 | 1.05p | Suspected BUY Trade |
11:58:33 - 11-Mar-26 |
| Buy* | 1,000 | 1.118p | Ordinary |
11:56:45 - 11-Mar-26 |
| Buy* | 9 | 1.15p | Ordinary |
11:47:35 - 11-Mar-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
11:45:32 - 11-Mar-26 |
| Buy* | 1,000 | 1.09p | Ordinary |
11:28:30 - 11-Mar-26 |
| Buy* | 1,000 | 1.076p | Ordinary |
11:22:36 - 11-Mar-26 |
| Buy* | 100 | 1.0899p | Ordinary |
11:20:33 - 11-Mar-26 |
| Buy* | 500,000 | 1.045p | Ordinary |
11:19:59 - 11-Mar-26 |
| Buy* | 408,967 | 1.044p | Ordinary |
11:17:27 - 11-Mar-26 |
| Buy* | 28,230 | 1.045p | Ordinary |
11:13:19 - 11-Mar-26 |
| Buy* | 95,119 | 1.044p | Ordinary |
10:58:22 - 11-Mar-26 |
| Buy* | 1,267 | 1.10p | Ordinary |
10:15:22 - 11-Mar-26 |
| Buy* | 6 | 1.09p | Ordinary |
10:08:04 - 11-Mar-26 |
| Buy* | 9 | 1.10p | Ordinary |
09:44:54 - 11-Mar-26 |
| Buy* | 171,870 | 1.045p | Ordinary |
15:44:50 - 10-Mar-26 |
| Buy* | 67 | 1.10p | Ordinary |
14:58:12 - 10-Mar-26 |
| Sell* | 10,640 | 0.9811p | Ordinary |
14:55:04 - 10-Mar-26 |
| Sell* | 500,000 | 1.02p | Ordinary |
14:40:25 - 10-Mar-26 |
| Sell* | 19,613 | 1.02p | Ordinary |
14:22:40 - 10-Mar-26 |
| Buy* | 294,999 | 1.025p | Ordinary |
14:20:27 - 10-Mar-26 |
| Buy* | 183 | 1.10p | Ordinary |
11:14:07 - 10-Mar-26 |
| Sell* | 255,472 | 0.977p | Ordinary |
09:37:28 - 10-Mar-26 |
| Sell* | 2,272 | 0.95p | Ordinary |
09:17:31 - 10-Mar-26 |
| Buy* | 45 | 1.10p | Ordinary |
08:35:08 - 10-Mar-26 |
| Unknown* | 856,599 | 0.9551p | Ordinary |
08:03:37 - 10-Mar-26 |
| Buy* | 257,464 | 1.045p | Ordinary |
15:11:06 - 09-Mar-26 |
| Buy* | 152,933 | 1.04p | Ordinary |
14:57:19 - 09-Mar-26 |
| Buy* | 446,356 | 1.025p | Ordinary |
14:54:59 - 09-Mar-26 |
| Sell* | 37,141 | 0.975p | Ordinary |
11:01:51 - 09-Mar-26 |
| Buy* | 18 | 1.10p | Ordinary |
10:13:52 - 09-Mar-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
09:08:23 - 09-Mar-26 |
| Sell* | 679 | 0.95p | Ordinary |
08:54:43 - 09-Mar-26 |
| Sell* | 291,750 | 0.975p | Ordinary |
08:54:10 - 09-Mar-26 |
| Buy* | 90 | 1.10p | Ordinary |
08:38:08 - 09-Mar-26 |
| Buy* | 7,738 | 1.045p | Ordinary |
08:36:33 - 09-Mar-26 |
| Sell* | 200,000 | 0.998p | Ordinary |
07:57:35 - 09-Mar-26 |
| Sell* | 7,232 | 0.99p | Ordinary |
15:59:04 - 06-Mar-26 |
| Sell* | 100,000 | 0.9625p | Ordinary |
14:18:58 - 06-Mar-26 |
| Sell* | 4,347 | 0.95p | Ordinary |
13:55:35 - 06-Mar-26 |
| Sell* | 174 | 0.95p | Ordinary |
09:24:43 - 06-Mar-26 |
| Sell* | 100,000 | 0.96p | Ordinary |
08:35:47 - 06-Mar-26 |
| Unknown* | 646,399 | 1.01p | Ordinary |
08:29:33 - 06-Mar-26 |
| Unknown* | 80,000 | 0.975p | OTC Trade |
08:21:36 - 06-Mar-26 |
| Sell* | 80,000 | 0.975p | Ordinary |
08:21:35 - 06-Mar-26 |
| Sell* | 6,455 | 0.95p | Ordinary |
13:49:30 - 05-Mar-26 |
| Sell* | 23,148 | 0.958p | Ordinary |
11:20:11 - 05-Mar-26 |
| Sell* | 200,000 | 0.98p | Ordinary |
10:21:10 - 05-Mar-26 |
| Sell* | 20 | 0.95p | Ordinary |
09:24:06 - 05-Mar-26 |
| Sell* | 27,381 | 0.958p | Ordinary |
08:38:15 - 05-Mar-26 |
| Buy* | 454 | 1.10p | Ordinary |
08:31:06 - 05-Mar-26 |
| Sell* | 23 | 0.95p | Ordinary |
16:09:05 - 04-Mar-26 |
| Sell* | 137,447 | 0.999p | Ordinary |
16:03:56 - 04-Mar-26 |
| Buy* | 75,000 | 1.025p | Ordinary |
14:43:22 - 04-Mar-26 |
| Buy* | 74,321 | 1.025p | Ordinary |
14:43:22 - 04-Mar-26 |
| Sell* | 49,651 | 0.999p | Ordinary |
14:11:45 - 04-Mar-26 |
| Sell* | 129,630 | 0.999p | Ordinary |
12:09:30 - 04-Mar-26 |
| Sell* | 75,566 | 0.958p | Ordinary |
12:04:13 - 04-Mar-26 |
| Buy* | 71,173 | 1.10p | Ordinary |
12:01:28 - 04-Mar-26 |
| Buy* | 1,818 | 1.10p | Ordinary |
10:08:54 - 04-Mar-26 |
| Buy* | 909 | 1.10p | Ordinary |
10:01:13 - 04-Mar-26 |
| Sell* | 299,711 | 0.9611p | Ordinary |
09:29:28 - 04-Mar-26 |
| Buy* | 255,472 | 1.015p | Ordinary |
09:26:34 - 04-Mar-26 |
| Buy* | 70 | 1.05p | Ordinary |
08:35:05 - 04-Mar-26 |
| Buy* | 10,640 | 1.015p | Ordinary |
16:04:41 - 03-Mar-26 |
| Buy* | 100,000 | 1.015p | Ordinary |
15:36:25 - 03-Mar-26 |
| Buy* | 2,000 | 1.025p | Ordinary |
15:33:50 - 03-Mar-26 |