| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,560 | 1.00p | Ordinary |
16:26:19 - 27-Feb-26 |
| Buy* | 85,930 | 1.08p | Ordinary |
15:41:47 - 27-Feb-26 |
| Buy* | 500,000 | 1.0749p | Ordinary |
15:24:03 - 27-Feb-26 |
| Buy* | 25,025 | 1.0749p | Ordinary |
15:14:39 - 27-Feb-26 |
| Sell* | 362,828 | 1.0251p | Ordinary |
14:46:51 - 27-Feb-26 |
| Buy* | 228,570 | 1.058p | Ordinary |
14:45:24 - 27-Feb-26 |
| Buy* | 400,000 | 1.04p | Ordinary |
14:38:11 - 27-Feb-26 |
| Buy* | 400,000 | 1.039p | Ordinary |
14:37:54 - 27-Feb-26 |
| Buy* | 400,000 | 1.025p | Ordinary |
14:37:39 - 27-Feb-26 |
| Buy* | 9 | 1.04p | Ordinary |
10:38:00 - 27-Feb-26 |
| Buy* | 69 | 1.04p | Ordinary |
10:27:03 - 27-Feb-26 |
| Buy* | 500,000 | 0.999p | Ordinary |
09:55:18 - 27-Feb-26 |
| Buy* | 614,412 | 0.994p | Ordinary |
09:44:27 - 27-Feb-26 |
| Buy* | 2,000 | 1.00p | Ordinary |
09:36:34 - 27-Feb-26 |
| Buy* | 10,480 | 1.018p | Ordinary |
13:29:08 - 26-Feb-26 |
| Sell* | 33,000 | 0.9665p | Ordinary |
12:24:27 - 26-Feb-26 |
| Sell* | 465,000 | 0.9667p | Ordinary |
12:12:41 - 26-Feb-26 |
| Buy* | 33,000 | 1.02p | Ordinary |
11:40:57 - 26-Feb-26 |
| Sell* | 90,000 | 0.9665p | Ordinary |
11:22:24 - 26-Feb-26 |
| Unknown* | 3,500,000 | 1.00p | Negotiated Trade |
10:52:56 - 26-Feb-26 |
| Sell* | 10,000 | 0.9651p | Ordinary |
10:12:12 - 26-Feb-26 |
| Unknown* | 200,000 | 1.00p | Negotiated Trade |
09:15:31 - 26-Feb-26 |
| Unknown* | 100,000 | 1.00p | Negotiated Trade |
15:45:00 - 25-Feb-26 |
| Unknown* | 10,000 | 1.00p | Negotiated Trade |
15:40:46 - 25-Feb-26 |
| Buy* | 48,325 | 1.015p | Ordinary |
11:19:07 - 25-Feb-26 |
| Buy* | 362,828 | 0.99p | Ordinary |
11:05:52 - 25-Feb-26 |
| Buy* | 40,000 | 1.00p | Ordinary |
10:55:57 - 25-Feb-26 |
| Buy* | 5,050 | 0.99p | Ordinary |
09:41:52 - 25-Feb-26 |
| Unknown* | 1,620,000 | 0.9995p | Negotiated Trade |
09:37:25 - 25-Feb-26 |
| Buy* | 50,000 | 0.9788p | Ordinary |
09:28:21 - 25-Feb-26 |
| Buy* | 2,500 | 1.00p | Ordinary |
09:23:42 - 25-Feb-26 |
| Buy* | 2,500 | 1.00p | Ordinary |
09:23:42 - 25-Feb-26 |
| Sell* | 516,260 | 0.9367p | Ordinary |
09:23:06 - 25-Feb-26 |
| Sell* | 80,771 | 0.95p | Ordinary |
09:00:52 - 25-Feb-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
08:03:18 - 25-Feb-26 |
| Buy* | 14 | 1.05p | Ordinary |
14:09:56 - 24-Feb-26 |
| Buy* | 80,834 | 1.02p | Ordinary |
13:56:20 - 24-Feb-26 |
| Unknown* | 731,378 | 0.93p | Ordinary |
12:47:00 - 24-Feb-26 |
| Sell* | 425,000 | 1.005p | Ordinary |
12:30:49 - 24-Feb-26 |
| Buy* | 75,000 | 1.04p | Ordinary |
12:17:47 - 24-Feb-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
10:59:14 - 24-Feb-26 |
| Sell* | 200,000 | 1.01p | Ordinary |
09:49:43 - 24-Feb-26 |
| Unknown* | -20,000 | 1.01p | Ordinary Correction |
09:49:43 - 24-Feb-26 |
| Sell* | 20,000 | 1.01p | Ordinary |
09:49:43 - 24-Feb-26 |
| Buy* | 20,000 | 1.0425p | Ordinary |
09:24:14 - 24-Feb-26 |
| Sell* | 17,890 | 1.001p | Ordinary |
08:45:06 - 24-Feb-26 |
| Buy* | 17,200 | 1.044p | Ordinary |
08:41:43 - 24-Feb-26 |
| Sell* | 500,000 | 1.02167p | Ordinary |
08:14:05 - 24-Feb-26 |
| Buy* | 94,640 | 1.044p | Ordinary |
15:43:29 - 23-Feb-26 |
| Sell* | 350,000 | 1.045p | Ordinary |
15:21:27 - 23-Feb-26 |
| Unknown* | 622,010 | 1.045p | Ordinary |
15:21:21 - 23-Feb-26 |
| Buy* | 727 | 1.10p | Ordinary |
15:10:59 - 23-Feb-26 |
| Unknown* | 1,096,347 | 1.036p | Ordinary |
14:50:53 - 23-Feb-26 |
| Buy* | 12,500 | 1.089p | Ordinary |
14:34:03 - 23-Feb-26 |
| Sell* | 43,291 | 1.05p | Ordinary |
14:24:16 - 23-Feb-26 |
| Buy* | 12,955 | 1.15p | Ordinary |
14:07:05 - 23-Feb-26 |
| Buy* | 26 | 1.15p | Ordinary |
12:13:28 - 23-Feb-26 |
| Sell* | 500 | 1.00p | Ordinary |
11:03:12 - 23-Feb-26 |
| Sell* | 368 | 1.00p | Ordinary |
10:56:30 - 23-Feb-26 |
| Unknown* | 2,816,902 | 1.065p | Negotiated Trade |
10:46:58 - 23-Feb-26 |
| Sell* | 353,441 | 1.061p | Ordinary |
10:45:38 - 23-Feb-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
10:40:23 - 23-Feb-26 |
| Buy* | 250,000 | 1.094p | Ordinary |
10:36:59 - 23-Feb-26 |
| Buy* | 434 | 1.15p | Ordinary |
09:02:23 - 23-Feb-26 |
| Buy* | 434 | 1.15p | Ordinary |
08:50:26 - 23-Feb-26 |
| Buy* | 108 | 1.15p | Ordinary |
08:34:08 - 23-Feb-26 |
| Buy* | 3,000 | 1.0975p | Ordinary |
08:25:57 - 23-Feb-26 |
| Buy* | 4,300 | 1.0975p | Ordinary |
08:25:12 - 23-Feb-26 |
| Buy* | 43,000 | 1.0975p | Ordinary |
08:02:51 - 23-Feb-26 |
| Sell* | 300,000 | 1.035p | Ordinary |
08:00:49 - 23-Feb-26 |
| Buy* | 100,000 | 1.11p | Ordinary |
16:29:58 - 20-Feb-26 |
| Buy* | 110,122 | 1.1148p | Ordinary |
15:27:04 - 20-Feb-26 |
| Buy* | 100,000 | 1.12p | Ordinary |
12:52:32 - 20-Feb-26 |
| Sell* | 78,768 | 1.052p | Ordinary |
11:58:14 - 20-Feb-26 |
| Sell* | 3,090 | 1.05p | Ordinary |
11:41:16 - 20-Feb-26 |
| Buy* | 75,000 | 1.125p | Ordinary |
11:34:55 - 20-Feb-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:24:45 - 20-Feb-26 |
| Buy* | 90,000 | 1.10p | Ordinary |
11:18:19 - 20-Feb-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
11:16:09 - 20-Feb-26 |
| Buy* | 500,000 | 1.088p | Ordinary |
11:14:32 - 20-Feb-26 |
| Buy* | 500,000 | 1.087p | Ordinary |
11:12:49 - 20-Feb-26 |
| Unknown* | 1,640,394 | 1.015p | Negotiated Trade |
11:08:08 - 20-Feb-26 |
| Unknown* | 1,000,000 | 1.06p | Ordinary |
11:03:28 - 20-Feb-26 |
| Sell* | 250,000 | 1.071p | Ordinary |
10:54:21 - 20-Feb-26 |
| Sell* | 250,000 | 1.0826p | Ordinary |
10:53:50 - 20-Feb-26 |
| Unknown* | 1,000,000 | 1.08p | Ordinary |
10:53:09 - 20-Feb-26 |
| Buy* | 100,000 | 1.17p | Ordinary |
10:42:45 - 20-Feb-26 |
| Unknown* | 1,000,000 | 1.1011p | Ordinary |
10:36:54 - 20-Feb-26 |
| Unknown* | 2,000,000 | 1.13p | Negotiated Trade |
10:15:03 - 20-Feb-26 |
| Unknown* | 866,260 | 1.19p | Negotiated Trade |
10:14:26 - 20-Feb-26 |
| Sell* | 200,000 | 1.05p | Ordinary |
09:46:07 - 20-Feb-26 |
| Buy* | 200,000 | 1.175p | Ordinary |
09:11:47 - 20-Feb-26 |
| Buy* | 88,785 | 1.173p | Suspected BUY Trade |
08:58:29 - 20-Feb-26 |
| Buy* | 33,593 | 1.173p | Suspected BUY Trade |
08:53:31 - 20-Feb-26 |
| Buy* | 16,240 | 1.173p | Suspected BUY Trade |
08:43:14 - 20-Feb-26 |
| Buy* | 419,182 | 1.173p | Suspected BUY Trade |
08:28:23 - 20-Feb-26 |
| Buy* | 24,765 | 1.173p | Suspected BUY Trade |
08:27:40 - 20-Feb-26 |
| Buy* | 78,768 | 1.174p | Ordinary |
08:25:52 - 20-Feb-26 |
| Buy* | 10,000 | 1.25p | Ordinary |
08:25:23 - 20-Feb-26 |
| Buy* | 57,920 | 1.174p | Ordinary |
08:23:11 - 20-Feb-26 |
| Buy* | 31,663 | 1.175p | Ordinary |
08:17:23 - 20-Feb-26 |
| Buy* | 259,214 | 1.183p | Suspected BUY Trade |
08:08:10 - 20-Feb-26 |
| Buy* | 100,074 | 1.185p | Ordinary |
08:03:56 - 20-Feb-26 |
| Buy* | 18,232 | 1.185p | Ordinary |
08:03:04 - 20-Feb-26 |
| Buy* | 118,978 | 1.17p | Ordinary |
08:00:40 - 20-Feb-26 |
| Buy* | 50,688 | 1.17p | Ordinary |
16:25:58 - 19-Feb-26 |
| Buy* | 7,238 | 1.175p | Ordinary |
16:12:29 - 19-Feb-26 |
| Buy* | 280,000 | 1.133p | Suspected BUY Trade |
16:04:39 - 19-Feb-26 |
| Buy* | 9,796 | 1.133p | Suspected BUY Trade |
16:04:00 - 19-Feb-26 |
| Buy* | 250,000 | 1.14p | Ordinary |
16:03:56 - 19-Feb-26 |
| Buy* | 250,000 | 1.145p | Ordinary |
16:03:26 - 19-Feb-26 |
| Buy* | 500,000 | 1.1399p | Ordinary |
16:02:40 - 19-Feb-26 |
| Buy* | 312,783 | 1.133p | Suspected BUY Trade |
15:38:39 - 19-Feb-26 |
| Buy* | 150,000 | 1.1399p | Ordinary |
15:37:46 - 19-Feb-26 |
| Buy* | 50,000 | 1.135p | Ordinary |
15:30:26 - 19-Feb-26 |
| Sell* | 250,000 | 1.099p | Ordinary |
15:26:06 - 19-Feb-26 |
| Unknown* | 1,500,000 | 1.075p | Negotiated Trade |
15:25:34 - 19-Feb-26 |
| Sell* | 100,000 | 1.10p | Negotiated Trade |
15:25:13 - 19-Feb-26 |
| Sell* | 500,000 | 1.10p | Negotiated Trade |
15:24:26 - 19-Feb-26 |
| Sell* | 361,000 | 1.10p | Negotiated Trade |
15:21:17 - 19-Feb-26 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
15:06:56 - 19-Feb-26 |
| Buy* | 52,659 | 1.13p | Suspected BUY Trade |
14:44:10 - 19-Feb-26 |
| Unknown* | 600,000 | 1.10p | Ordinary |
14:40:47 - 19-Feb-26 |
| Buy* | 500,000 | 1.075p | Ordinary |
14:39:43 - 19-Feb-26 |
| Buy* | 100,000 | 1.073p | Suspected BUY Trade |
14:23:45 - 19-Feb-26 |
| Buy* | 150,000 | 1.072p | Ordinary |
14:22:02 - 19-Feb-26 |
| Sell* | 250,000 | 1.035p | Ordinary |
14:16:44 - 19-Feb-26 |
| Buy* | 250,000 | 1.073p | Suspected BUY Trade |
14:15:16 - 19-Feb-26 |
| Sell* | 4,000 | 1.00p | Ordinary |
14:01:25 - 19-Feb-26 |
| Sell* | 286,716 | 1.03p | Ordinary |
12:28:28 - 19-Feb-26 |
| Buy* | 250,000 | 1.075p | Ordinary |
11:57:08 - 19-Feb-26 |
| Sell* | 300,000 | 1.025p | Ordinary |
11:48:09 - 19-Feb-26 |
| Sell* | 100,000 | 1.035p | Ordinary |
11:26:48 - 19-Feb-26 |
| Buy* | 50,556 | 1.08p | Ordinary |
10:17:21 - 19-Feb-26 |
| Sell* | 126 | 1.00p | Ordinary |
09:24:13 - 19-Feb-26 |
| Buy* | 300,000 | 1.075p | Ordinary |
09:22:07 - 19-Feb-26 |
| Unknown* | 70,000 | 1.05p | Uncrossing Trade |
09:00:22 - 19-Feb-26 |
| Buy* | 500,000 | 1.06999p | Ordinary |
08:42:02 - 19-Feb-26 |
| Buy* | 500,000 | 1.07p | Ordinary |
08:40:43 - 19-Feb-26 |
| Unknown* | 476,190 | 1.05p | Ordinary |
08:40:24 - 19-Feb-26 |
| Unknown* | 1,200,000 | 1.065p | Negotiated Trade |
08:40:05 - 19-Feb-26 |
| Sell* | 500,000 | 1.02p | Ordinary |
08:05:31 - 19-Feb-26 |
| Unknown* | 850,000 | 1.054p | Ordinary |
15:59:46 - 18-Feb-26 |
| Sell* | 92,164 | 1.012p | Ordinary |
13:46:14 - 18-Feb-26 |
| Sell* | 98,815 | 1.012p | Ordinary |
13:45:56 - 18-Feb-26 |
| Sell* | 148,222 | 1.012p | Ordinary |
13:45:38 - 18-Feb-26 |
| Sell* | 246,914 | 1.0125p | Ordinary |
13:45:08 - 18-Feb-26 |
| Buy* | 100,000 | 1.0588p | Ordinary |
13:41:24 - 18-Feb-26 |
| Sell* | 64,982 | 1.0125p | Ordinary |
12:47:17 - 18-Feb-26 |
| Sell* | 390,654 | 1.0167p | Ordinary |
12:41:47 - 18-Feb-26 |
| Buy* | 208,076 | 1.065p | Suspected BUY Trade |
12:15:06 - 18-Feb-26 |
| Unknown* | 686,449 | 1.015p | Negotiated Trade |
10:31:31 - 18-Feb-26 |
| Buy* | 126 | 1.20p | Ordinary |
10:08:49 - 18-Feb-26 |
| Sell* | 1 | 1.1044p | Ordinary |
09:57:48 - 18-Feb-26 |
| Buy* | 9 | 1.20p | Ordinary |
09:06:48 - 18-Feb-26 |
| Sell* | 27,941 | 1.068p | Ordinary |
08:47:19 - 18-Feb-26 |
| Sell* | 190,439 | 1.065p | Ordinary |
08:44:48 - 18-Feb-26 |
| Sell* | 211,000 | 1.07p | Ordinary |
08:38:55 - 18-Feb-26 |
| Unknown* | 179,026 | 1.125p | Negotiated Trade |
08:34:04 - 18-Feb-26 |
| Unknown* | 158,133 | 1.125p | Negotiated Trade |
08:06:06 - 18-Feb-26 |
| Buy* | 36,831 | 1.1275p | Ordinary |
08:04:37 - 18-Feb-26 |
| Buy* | 483 | 1.1275p | Ordinary |
08:04:02 - 18-Feb-26 |
| Unknown* | 159,471 | 1.125p | Negotiated Trade |
08:00:55 - 18-Feb-26 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
08:00:32 - 18-Feb-26 |
| Sell* | 200,000 | 1.07p | Ordinary |
14:40:20 - 17-Feb-26 |
| Unknown* | 200,000 | 1.07p | Ordinary |
14:40:20 - 17-Feb-26 |
| Unknown* | -200,000 | 1.07p | Ordinary Correction |
14:40:20 - 17-Feb-26 |
| Buy* | 100,359 | 1.12999p | Ordinary |
11:59:03 - 17-Feb-26 |
| Buy* | 2 | 1.20p | Ordinary |
11:33:24 - 17-Feb-26 |
| Buy* | 75,579 | 1.13p | Ordinary |
11:33:02 - 17-Feb-26 |
| Buy* | 162,937 | 1.125p | Ordinary |
11:31:50 - 17-Feb-26 |
| Buy* | 29,000 | 1.125p | Ordinary |
11:18:46 - 17-Feb-26 |
| Buy* | 1,750 | 1.1424p | Ordinary |
10:55:12 - 17-Feb-26 |
| Sell* | 150,000 | 1.051p | Ordinary |
09:45:07 - 17-Feb-26 |
| Buy* | 9,182 | 1.144p | Ordinary |
09:25:44 - 17-Feb-26 |
| Buy* | 2 | 1.20p | Ordinary |
09:25:08 - 17-Feb-26 |
| Sell* | 498,064 | 1.0611p | Ordinary |
09:20:46 - 17-Feb-26 |
| Buy* | 96,091 | 1.15p | Ordinary |
09:19:13 - 17-Feb-26 |
| Buy* | 182,940 | 1.09p | Ordinary |
09:17:46 - 17-Feb-26 |
| Buy* | 116,824 | 1.088p | Ordinary |
09:12:59 - 17-Feb-26 |
| Buy* | 225,514 | 1.078p | Ordinary |
09:12:08 - 17-Feb-26 |
| Buy* | 1,834 | 1.09p | Ordinary |
08:49:56 - 17-Feb-26 |
| Buy* | 69 | 1.09p | Ordinary |
08:39:20 - 17-Feb-26 |
| Sell* | 19,793 | 1.011p | Ordinary |
08:34:17 - 17-Feb-26 |
| Buy* | 371,036 | 1.0749p | Ordinary |
08:10:52 - 17-Feb-26 |
| Sell* | 11,701 | 0.96p | Ordinary |
08:09:07 - 17-Feb-26 |
| Buy* | 120,585 | 1.059p | Ordinary |
08:06:05 - 17-Feb-26 |
| Buy* | 387,897 | 1.049p | Ordinary |
08:02:04 - 17-Feb-26 |
| Buy* | 10,000 | 1.10p | Ordinary |
16:02:50 - 16-Feb-26 |
| Buy* | 1,500 | 1.0614p | Ordinary |
14:12:53 - 16-Feb-26 |
| Sell* | 600,000 | 1.00p | Ordinary |
14:02:14 - 16-Feb-26 |
| Sell* | 67,855 | 1.00p | Ordinary |
14:01:00 - 16-Feb-26 |
| Buy* | 105,243 | 1.0614p | Ordinary |
13:56:14 - 16-Feb-26 |
| Sell* | 200,000 | 1.005p | Ordinary |
13:34:05 - 16-Feb-26 |
| Buy* | 9 | 1.10p | Ordinary |
12:25:57 - 16-Feb-26 |
| Buy* | 150,000 | 1.07p | Ordinary |
12:11:56 - 16-Feb-26 |
| Buy* | 363 | 1.10p | Ordinary |
10:00:58 - 16-Feb-26 |
| Sell* | 48,842 | 1.0749p | Ordinary |
09:45:41 - 16-Feb-26 |
| Sell* | 521,527 | 1.064p | Ordinary |
09:02:45 - 16-Feb-26 |
| Sell* | 146,640 | 1.07p | Ordinary |
08:52:55 - 16-Feb-26 |