| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.025 | 1.075 | 1.025 | 1.075 | 6,676,079 |
| 19th Mar 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 1,647,414 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.025 | 885,858 |
| 17th Mar 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 1,949,755 |
| 16th Mar 2026 (Mon) | 1.025 | 0.975 | 0.975 | 0.975 | 2,296,029 |
| 13th Mar 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,020,389 |
| 12th Mar 2026 (Thu) | 1.05 | 1.12 | 1.12 | 1.12 | 1,247,016 |
| 11th Mar 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 2,082,958 |
| 10th Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,111,760 |
| 9th Mar 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,396,441 |
| 6th Mar 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,433,910 |
| 5th Mar 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 257,458 |
| 4th Mar 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 1,170,791 |
| 3rd Mar 2026 (Tue) | 0.975 | 1.00 | 0.95 | 1.00 | 3,043,373 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 0.95 | 0.95 | 6,072,969 |
| 27th Feb 2026 (Fri) | 0.975 | 1.05 | 0.975 | 1.05 | 3,666,403 |
| 26th Feb 2026 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 1,045,380 |
| 25th Feb 2026 (Wed) | 0.975 | 1.00 | 0.95 | 1.00 | 3,238,234 |
| 24th Feb 2026 (Tue) | 1.025 | 1.025 | 0.975 | 0.975 | 3,067,316 |
| 23rd Feb 2026 (Mon) | 1.075 | 1.075 | 1.025 | 1.025 | 3,288,081 |
| 20th Feb 2026 (Fri) | 1.125 | 1.15 | 1.05 | 1.075 | 12,046,219 |
| 19th Feb 2026 (Thu) | 1.05 | 1.125 | 1.05 | 1.125 | 11,611,752 |
| 18th Feb 2026 (Wed) | 1.125 | 1.125 | 1.05 | 1.05 | 5,849,736 |
| 17th Feb 2026 (Tue) | 1.025 | 1.125 | 1.025 | 1.125 | 2,761,159 |
| 16th Feb 2026 (Mon) | 1.075 | 1.075 | 1.025 | 1.025 | 3,632,713 |
| 13th Feb 2026 (Fri) | 0.925 | 1.05 | 0.925 | 0.975 | 11,617,171 |
| 12th Feb 2026 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 1,845,379 |
| 11th Feb 2026 (Wed) | 1.075 | 1.075 | 0.95 | 0.95 | 5,502,166 |
| 10th Feb 2026 (Tue) | 1.00 | 1.075 | 0.95 | 1.025 | 9,468,362 |
| 9th Feb 2026 (Mon) | 1.10 | 1.01 | 1.00 | 1.01 | 4,410,290 |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 789,923 |
| 5th Feb 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 2,012,621 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 2,740,605 |
| 3rd Feb 2026 (Tue) | 1.075 | 1.10 | 1.05 | 1.10 | 5,294,166 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.13 | 1.05 | 1.075 | 3,602,185 |
| 30th Jan 2026 (Fri) | 1.225 | 1.225 | 1.15 | 1.15 | 6,466,581 |
| 29th Jan 2026 (Thu) | 1.30 | 1.25 | 1.175 | 1.225 | 12,086,618 |
| 28th Jan 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 7,359,166 |
| 27th Jan 2026 (Tue) | 1.225 | 1.30 | 1.15 | 1.20 | 14,317,618 |
| 26th Jan 2026 (Mon) | 0.95 | 1.40 | 0.95 | 1.225 | 47,825,010 |
| 23rd Jan 2026 (Fri) | 0.90 | 0.97 | 0.90 | 0.97 | 14,253,388 |
| 22nd Jan 2026 (Thu) | 0.85 | 0.90 | 0.85 | 0.90 | 11,077,441 |
| 21st Jan 2026 (Wed) | 0.90 | 0.925 | 0.85 | 0.85 | 8,208,338 |