| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 471,367 |
| 2nd Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 225,937 |
| 1st Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 339,107 |
| 30th Jun 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.95 | 1,433,037 |
| 27th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 286,016 |
| 26th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 162,651 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 341,780 |
| 24th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 2,146,892 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 2,242,870 |
| 20th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,212,458 |
| 19th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 1,326,876 |
| 18th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 884,104 |
| 17th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,002,884 |
| 16th Jun 2025 (Mon) | 1.025 | 1.025 | 0.95 | 0.95 | 1,476,673 |
| 13th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 681,595 |
| 12th Jun 2025 (Thu) | 1.025 | 0.95 | 0.95 | 0.95 | 24,724 |
| 11th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 500,943 |
| 10th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 204,489 |
| 9th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 387,715 |
| 6th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 57,979 |
| 5th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 19,711 |
| 4th Jun 2025 (Wed) | 1.01 | 1.025 | 1.00 | 1.025 | 2,190,367 |
| 3rd Jun 2025 (Tue) | 1.025 | 1.025 | 0.95 | 1.025 | 845,187 |
| 2nd Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 37,313 |
| 30th May 2025 (Fri) | 1.025 | 1.00 | 1.00 | 1.00 | 374,097 |
| 29th May 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 549,935 |
| 28th May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 170,460 |
| 27th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 165,917 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 181,505 |
| 22nd May 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 793,016 |
| 21st May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 139,978 |
| 20th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 316,399 |
| 19th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,094,269 |
| 16th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 273,784 |
| 15th May 2025 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 628,718 |
| 14th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 4,100,771 |
| 13th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 348,506 |
| 12th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 986,166 |
| 9th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,045,633 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 273,900 |
| 7th May 2025 (Wed) | 0.95 | 1.05 | 0.95 | 1.05 | 1,912,164 |
| 6th May 2025 (Tue) | 0.95 | 1.00 | 1.00 | 1.00 | 497,678 |
| 5th May 2025 (Mon) | 0.956 | 0.956 | 0.956 | 0.956 | 0 |