| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.025 | 1.00 | 1.00 | 1.00 | 374,097 |
| 29th May 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 549,935 |
| 28th May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 170,460 |
| 27th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 165,917 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 181,505 |
| 22nd May 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 793,016 |
| 21st May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 139,978 |
| 20th May 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 316,399 |
| 19th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,094,269 |
| 16th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 273,784 |
| 15th May 2025 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 628,718 |
| 14th May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 4,100,771 |
| 13th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 348,506 |
| 12th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 986,166 |
| 9th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,045,633 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 273,900 |
| 7th May 2025 (Wed) | 0.95 | 1.05 | 0.95 | 1.05 | 1,912,164 |
| 6th May 2025 (Tue) | 0.95 | 1.00 | 1.00 | 1.00 | 497,678 |
| 5th May 2025 (Mon) | 0.956 | 0.956 | 0.956 | 0.956 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 309,243 |
| 1st May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 228,942 |
| 30th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,587,474 |
| 29th Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 123,684 |
| 28th Apr 2025 (Mon) | 0.90 | 0.95 | 0.90 | 0.95 | 414,642 |
| 25th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 287,919 |
| 24th Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 712,636 |
| 23rd Apr 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 142,065 |
| 22nd Apr 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 465,218 |
| 21st Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 18th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 17th Apr 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 304,005 |
| 16th Apr 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 80,382 |
| 15th Apr 2025 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 939,555 |
| 14th Apr 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 213,433 |
| 11th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 117,396 |
| 10th Apr 2025 (Thu) | 0.85 | 0.95 | 0.85 | 0.95 | 1,727,433 |
| 9th Apr 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 959,052 |
| 8th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 4,016,612 |
| 7th Apr 2025 (Mon) | 0.875 | 0.875 | 0.85 | 0.85 | 1,537,640 |
| 4th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 136,344 |
| 3rd Apr 2025 (Thu) | 0.925 | 0.925 | 0.85 | 0.875 | 1,837,631 |
| 2nd Apr 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 400,935 |