Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 231,105
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,338,031
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 261,786
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 38,357
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 390,596
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 65,571
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 350,849
29th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 1,432,274
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,124,902
25th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 7,269
24th Sep 2025 (Wed) 0.90 0.90 0.825 0.85 4,778,068
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 286,338
22nd Sep 2025 (Mon) 0.925 0.925 0.925 0.925 68,253
19th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 658,340
18th Sep 2025 (Thu) 0.90 0.90 0.85 0.85 2,105,150
17th Sep 2025 (Wed) 0.90 0.90 0.90 0.90 303,120
16th Sep 2025 (Tue) 0.95 0.95 0.90 0.90 1,162,505
15th Sep 2025 (Mon) 0.95 0.95 0.95 0.95 303,269
12th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 5,231,422
11th Sep 2025 (Thu) 0.825 0.95 0.825 0.95 6,550,434
10th Sep 2025 (Wed) 0.875 0.875 0.825 0.825 3,396,687
9th Sep 2025 (Tue) 0.975 0.975 0.875 0.875 3,602,179
8th Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,414,802
5th Sep 2025 (Fri) 1.025 1.10 1.025 1.025 807,472
4th Sep 2025 (Thu) 0.925 1.225 0.925 1.025 17,721,752
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 1,422,374
2nd Sep 2025 (Tue) 0.95 0.95 0.85 0.85 1,226,652
1st Sep 2025 (Mon) 0.95 0.95 0.95 0.95 690,726
29th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 1,691,174
28th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 230,952
27th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 803,367
26th Aug 2025 (Tue) 0.90 0.95 0.90 0.95 3,125,868
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.825 0.825 0.825 572,366
21st Aug 2025 (Thu) 0.825 0.825 0.825 0.825 944,526
20th Aug 2025 (Wed) 0.85 0.85 0.825 0.825 145,388
19th Aug 2025 (Tue) 0.875 0.875 0.85 0.85 455,175
18th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 61,989
15th Aug 2025 (Fri) 0.90 0.90 0.875 0.875 714,575
14th Aug 2025 (Thu) 0.90 0.90 0.875 0.875 795,128
13th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 13,688
12th Aug 2025 (Tue) 0.90 0.90 0.90 0.90 263,701
11th Aug 2025 (Mon) 0.875 0.875 0.875 0.875 111
FTSE 100 Latest
Value9,548.87
Change65.29