Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.85 0.875 0.85 0.875 627,506
31st Jul 2025 (Thu) 0.85 0.85 0.85 0.85 0
30th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 47,159
29th Jul 2025 (Tue) 0.85 0.875 0.85 0.85 375,283
28th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 648,348
25th Jul 2025 (Fri) 0.825 0.85 0.825 0.85 3,192,356
24th Jul 2025 (Thu) 0.825 0.825 0.825 0.825 502,960
23rd Jul 2025 (Wed) 0.925 0.925 0.825 0.825 3,569,112
22nd Jul 2025 (Tue) 0.925 0.925 0.925 0.925 429,105
21st Jul 2025 (Mon) 0.925 0.925 0.925 0.925 21,505
18th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 352,152
17th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 215,833
16th Jul 2025 (Wed) 0.925 0.925 0.925 0.925 151,042
15th Jul 2025 (Tue) 0.925 0.925 0.925 0.925 261,289
14th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 306,360
11th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 335,566
10th Jul 2025 (Thu) 0.925 0.925 0.91 0.925 1,890,887
9th Jul 2025 (Wed) 0.925 0.925 0.925 0.925 514,494
8th Jul 2025 (Tue) 0.95 0.95 0.925 0.925 592,970
7th Jul 2025 (Mon) 0.95 0.95 0.95 0.95 284,770
4th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 101,650
3rd Jul 2025 (Thu) 0.95 0.95 0.95 0.95 471,367
2nd Jul 2025 (Wed) 0.95 0.95 0.95 0.95 225,937
1st Jul 2025 (Tue) 0.95 0.95 0.95 0.95 339,107
30th Jun 2025 (Mon) 0.95 0.975 0.95 0.95 1,433,037
27th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 286,016
26th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 162,651
25th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 341,780
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 2,146,892
23rd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 2,242,870
20th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 1,212,458
19th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 1,326,876
18th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 884,104
17th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 1,002,884
16th Jun 2025 (Mon) 1.025 1.025 0.95 0.95 1,476,673
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 681,595
12th Jun 2025 (Thu) 1.025 0.95 0.95 0.95 24,724
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 500,943
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 204,489
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 387,715
6th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 57,979
5th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 19,711
4th Jun 2025 (Wed) 1.01 1.025 1.00 1.025 2,190,367
3rd Jun 2025 (Tue) 1.025 1.025 0.95 1.025 845,187
2nd Jun 2025 (Mon) 1.025 1.025 1.025 1.025 37,313
FTSE 100 Latest
Value9,068.58
Change-64.23