Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 0
17th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 304,005
16th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 80,382
15th Apr 2025 (Tue) 0.95 0.95 0.875 0.875 939,555
14th Apr 2025 (Mon) 0.95 0.95 0.95 0.95 213,433
11th Apr 2025 (Fri) 0.95 0.95 0.95 0.95 117,396
10th Apr 2025 (Thu) 0.85 0.95 0.85 0.95 1,727,433
9th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 959,052
8th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 4,016,612
7th Apr 2025 (Mon) 0.875 0.875 0.85 0.85 1,537,640
4th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 136,344
3rd Apr 2025 (Thu) 0.925 0.925 0.85 0.875 1,837,631
2nd Apr 2025 (Wed) 0.925 0.925 0.925 0.925 400,935
1st Apr 2025 (Tue) 0.925 0.925 0.925 0.925 188,656
31st Mar 2025 (Mon) 0.925 0.925 0.85 0.925 952,158
28th Mar 2025 (Fri) 0.925 0.925 0.925 0.925 314,598
27th Mar 2025 (Thu) 0.925 0.925 0.925 0.925 115,622
26th Mar 2025 (Wed) 0.925 0.925 0.925 0.925 76,907
25th Mar 2025 (Tue) 0.925 0.925 0.925 0.925 16,863
24th Mar 2025 (Mon) 0.925 0.925 0.925 0.925 261,832
21st Mar 2025 (Fri) 0.925 0.925 0.925 0.925 193,388
20th Mar 2025 (Thu) 0.925 0.925 0.925 0.925 681,025
19th Mar 2025 (Wed) 0.925 0.925 0.925 0.925 555,945
18th Mar 2025 (Tue) 0.925 0.925 0.925 0.925 79,088
17th Mar 2025 (Mon) 0.85 0.925 0.85 0.925 2,063,677
14th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 251,722
13th Mar 2025 (Thu) 0.875 0.90 0.85 0.85 1,348,915
12th Mar 2025 (Wed) 0.925 0.925 0.875 0.875 1,096,434
11th Mar 2025 (Tue) 0.96 0.96 0.925 0.925 2,382,324
10th Mar 2025 (Mon) 0.96 0.96 0.96 0.96 81,868
7th Mar 2025 (Fri) 0.96 0.96 0.96 0.96 302,900
6th Mar 2025 (Thu) 0.96 0.96 0.96 0.96 125,607
5th Mar 2025 (Wed) 0.96 0.96 0.96 0.96 25,000
4th Mar 2025 (Tue) 0.96 0.96 0.96 0.96 1,736,598
3rd Mar 2025 (Mon) 1.00 1.00 0.95 0.96 1,798,916
28th Feb 2025 (Fri) 0.825 1.05 0.825 1.00 11,055,726
27th Feb 2025 (Thu) 0.80 0.825 0.80 0.825 4,340,960
26th Feb 2025 (Wed) 0.75 0.80 0.75 0.80 4,794,651
25th Feb 2025 (Tue) 0.775 0.775 0.75 0.75 526,615
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 148,843
21st Feb 2025 (Fri) 0.775 0.80 0.775 0.80 792,713
FTSE 100 Latest
Value8,275.66
Change0.00