Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.05 1.05 1.05 1.05 1,045,633
8th May 2025 (Thu) 1.05 1.05 1.05 1.05 273,900
7th May 2025 (Wed) 0.95 1.05 0.95 1.05 1,912,164
6th May 2025 (Tue) 0.95 1.00 1.00 1.00 497,678
5th May 2025 (Mon) 0.956 0.956 0.956 0.956 0
2nd May 2025 (Fri) 0.95 0.95 0.95 0.95 309,243
1st May 2025 (Thu) 0.95 0.95 0.95 0.95 228,942
30th Apr 2025 (Wed) 0.95 0.95 0.95 0.95 1,587,474
29th Apr 2025 (Tue) 0.95 0.95 0.95 0.95 123,684
28th Apr 2025 (Mon) 0.90 0.95 0.90 0.95 414,642
25th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 287,919
24th Apr 2025 (Thu) 0.90 0.90 0.90 0.90 712,636
23rd Apr 2025 (Wed) 0.90 0.90 0.90 0.90 142,065
22nd Apr 2025 (Tue) 0.875 0.90 0.875 0.90 465,218
21st Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
18th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 0
17th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 304,005
16th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 80,382
15th Apr 2025 (Tue) 0.95 0.95 0.875 0.875 939,555
14th Apr 2025 (Mon) 0.95 0.95 0.95 0.95 213,433
11th Apr 2025 (Fri) 0.95 0.95 0.95 0.95 117,396
10th Apr 2025 (Thu) 0.85 0.95 0.85 0.95 1,727,433
9th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 959,052
8th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 4,016,612
7th Apr 2025 (Mon) 0.875 0.875 0.85 0.85 1,537,640
4th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 136,344
3rd Apr 2025 (Thu) 0.925 0.925 0.85 0.875 1,837,631
2nd Apr 2025 (Wed) 0.925 0.925 0.925 0.925 400,935
1st Apr 2025 (Tue) 0.925 0.925 0.925 0.925 188,656
31st Mar 2025 (Mon) 0.925 0.925 0.85 0.925 952,158
28th Mar 2025 (Fri) 0.925 0.925 0.925 0.925 314,598
27th Mar 2025 (Thu) 0.925 0.925 0.925 0.925 115,622
26th Mar 2025 (Wed) 0.925 0.925 0.925 0.925 76,907
25th Mar 2025 (Tue) 0.925 0.925 0.925 0.925 16,863
24th Mar 2025 (Mon) 0.925 0.925 0.925 0.925 261,832
21st Mar 2025 (Fri) 0.925 0.925 0.925 0.925 193,388
20th Mar 2025 (Thu) 0.925 0.925 0.925 0.925 681,025
19th Mar 2025 (Wed) 0.925 0.925 0.925 0.925 555,945
18th Mar 2025 (Tue) 0.925 0.925 0.925 0.925 79,088
17th Mar 2025 (Mon) 0.85 0.925 0.85 0.925 2,063,677
14th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 251,722
13th Mar 2025 (Thu) 0.875 0.90 0.85 0.85 1,348,915
12th Mar 2025 (Wed) 0.925 0.925 0.875 0.875 1,096,434
FTSE 100 Latest
Value8,566.72
Change11.92