Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.70 0.70 0.65 0.65 3,463,307
27th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 81,697
26th Nov 2025 (Wed) 0.70 0.70 0.70 0.70 1,976,474
25th Nov 2025 (Tue) 0.70 0.70 0.70 0.70 80,000
24th Nov 2025 (Mon) 0.70 0.70 0.70 0.70 459,403
21st Nov 2025 (Fri) 0.70 0.70 0.70 0.70 194,908
20th Nov 2025 (Thu) 0.70 0.70 0.675 0.70 1,800,933
19th Nov 2025 (Wed) 0.725 0.70 0.70 0.70 1,439,109
18th Nov 2025 (Tue) 0.75 0.75 0.70 0.725 3,358,127
17th Nov 2025 (Mon) 0.75 0.75 0.75 0.75 120,228
14th Nov 2025 (Fri) 0.75 0.75 0.75 0.75 11,059
13th Nov 2025 (Thu) 0.75 0.75 0.75 0.75 317,197
12th Nov 2025 (Wed) 0.725 0.75 0.725 0.75 2,405,725
11th Nov 2025 (Tue) 0.725 0.725 0.725 0.725 93,737
10th Nov 2025 (Mon) 0.725 0.725 0.725 0.725 2,309,627
7th Nov 2025 (Fri) 0.725 0.775 0.725 0.775 2,099,466
6th Nov 2025 (Thu) 0.80 0.80 0.725 0.725 9,501,277
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 7,951
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 359,964
3rd Nov 2025 (Mon) 0.80 0.85 0.80 0.85 1,774,508
31st Oct 2025 (Fri) 0.80 0.80 0.80 0.80 202,653
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 93,719
29th Oct 2025 (Wed) 0.80 0.80 0.80 0.80 598,370
28th Oct 2025 (Tue) 0.80 0.80 0.80 0.80 707,829
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 705,804
24th Oct 2025 (Fri) 0.80 0.80 0.80 0.80 122,222
23rd Oct 2025 (Thu) 0.80 0.80 0.80 0.80 29,278
22nd Oct 2025 (Wed) 0.85 0.85 0.80 0.80 1,257,682
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,271,231
20th Oct 2025 (Mon) 0.80 0.85 0.80 0.85 2,138,665
17th Oct 2025 (Fri) 0.80 0.80 0.80 0.80 3,829,930
16th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 839,373
15th Oct 2025 (Wed) 0.875 0.80 0.80 0.80 9,110,748
14th Oct 2025 (Tue) 0.85 0.875 0.825 0.875 4,330,245
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 3,755,645
10th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 650,502
9th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 266,999
8th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 231,105
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,338,031
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 261,786
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 38,357
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 390,596
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 65,571
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 350,849
29th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 1,432,274
FTSE 100 Latest
Value9,720.51
Change26.58