Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Block Energy P. (BLOE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.725 0.775 0.725 0.775 2,099,466
6th Nov 2025 (Thu) 0.80 0.80 0.725 0.725 9,501,277
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 7,951
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 359,964
3rd Nov 2025 (Mon) 0.80 0.85 0.80 0.85 1,774,508
31st Oct 2025 (Fri) 0.80 0.80 0.80 0.80 202,653
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 93,719
29th Oct 2025 (Wed) 0.80 0.80 0.80 0.80 598,370
28th Oct 2025 (Tue) 0.80 0.80 0.80 0.80 707,829
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 705,804
24th Oct 2025 (Fri) 0.80 0.80 0.80 0.80 122,222
23rd Oct 2025 (Thu) 0.80 0.80 0.80 0.80 29,278
22nd Oct 2025 (Wed) 0.85 0.85 0.80 0.80 1,257,682
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,271,231
20th Oct 2025 (Mon) 0.80 0.85 0.80 0.85 2,138,665
17th Oct 2025 (Fri) 0.80 0.80 0.80 0.80 3,829,930
16th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 839,373
15th Oct 2025 (Wed) 0.875 0.80 0.80 0.80 9,110,748
14th Oct 2025 (Tue) 0.85 0.875 0.825 0.875 4,330,245
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 3,755,645
10th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 650,502
9th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 266,999
8th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 231,105
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,338,031
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 261,786
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 38,357
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 390,596
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 65,571
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 350,849
29th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 1,432,274
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,124,902
25th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 7,269
24th Sep 2025 (Wed) 0.90 0.90 0.825 0.85 4,778,068
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 286,338
22nd Sep 2025 (Mon) 0.925 0.925 0.925 0.925 68,253
19th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 658,340
18th Sep 2025 (Thu) 0.90 0.90 0.85 0.85 2,105,150
17th Sep 2025 (Wed) 0.90 0.90 0.90 0.90 303,120
16th Sep 2025 (Tue) 0.95 0.95 0.90 0.90 1,162,505
15th Sep 2025 (Mon) 0.95 0.95 0.95 0.95 303,269
12th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 5,231,422
11th Sep 2025 (Thu) 0.825 0.95 0.825 0.95 6,550,434
10th Sep 2025 (Wed) 0.875 0.875 0.825 0.825 3,396,687
9th Sep 2025 (Tue) 0.975 0.975 0.875 0.875 3,602,179
8th Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,414,802
FTSE 100 Latest
Value9,682.57
Change-53.21