Date | Open | High | Low | Close | Volume |
26th Aug 2025 (Tue) | 0.90 | 0.95 | 0.90 | 0.95 | 3,125,868 |
25th Aug 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
22nd Aug 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 572,366 |
21st Aug 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 944,526 |
20th Aug 2025 (Wed) | 0.85 | 0.85 | 0.825 | 0.825 | 145,388 |
19th Aug 2025 (Tue) | 0.875 | 0.875 | 0.85 | 0.85 | 455,175 |
18th Aug 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 61,989 |
15th Aug 2025 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 714,575 |
14th Aug 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 795,128 |
13th Aug 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 13,688 |
12th Aug 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 263,701 |
11th Aug 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 111 |
8th Aug 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 117,727 |
7th Aug 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
6th Aug 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 417,009 |
5th Aug 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 2,701,899 |
4th Aug 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 2,511 |
1st Aug 2025 (Fri) | 0.85 | 0.875 | 0.85 | 0.875 | 627,506 |
31st Jul 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
30th Jul 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 47,159 |
29th Jul 2025 (Tue) | 0.85 | 0.875 | 0.85 | 0.85 | 375,283 |
28th Jul 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 648,348 |
25th Jul 2025 (Fri) | 0.825 | 0.85 | 0.825 | 0.85 | 3,192,356 |
24th Jul 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 502,960 |
23rd Jul 2025 (Wed) | 0.925 | 0.925 | 0.825 | 0.825 | 3,569,112 |
22nd Jul 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 429,105 |
21st Jul 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 21,505 |
18th Jul 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 352,152 |
17th Jul 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 215,833 |
16th Jul 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 151,042 |
15th Jul 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 261,289 |
14th Jul 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 306,360 |
11th Jul 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 335,566 |
10th Jul 2025 (Thu) | 0.925 | 0.925 | 0.91 | 0.925 | 1,890,887 |
9th Jul 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 514,494 |
8th Jul 2025 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 592,970 |
7th Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 284,770 |
4th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 101,650 |
3rd Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 471,367 |
2nd Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 225,937 |
1st Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 339,107 |
30th Jun 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.95 | 1,433,037 |
27th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 286,016 |