| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,597 | 348.00p | SI Trade Suspected SELL Trade |
16:48:15 - 08-Oct-25 |
| Sell* | 1,199 | 348.00p | Automatic Execution |
16:39:42 - 08-Oct-25 |
| Sell* | 1,199 | 348.00p | Automatic Execution |
16:39:42 - 08-Oct-25 |
| Sell* | 2,398 | 348.00p | Automatic Execution |
16:39:42 - 08-Oct-25 |
| Sell* | 4,796 | 348.00p | Automatic Execution |
16:39:42 - 08-Oct-25 |
| Sell* | 9,591 | 348.00p | Automatic Execution |
16:39:42 - 08-Oct-25 |
| Sell* | 1,598 | 348.00p | Automatic Execution |
16:39:03 - 08-Oct-25 |
| Sell* | 1,597 | 348.00p | Automatic Execution |
16:39:03 - 08-Oct-25 |
| Sell* | 3,194 | 348.00p | Automatic Execution |
16:39:03 - 08-Oct-25 |
| Buy* | 6,388 | 348.00p | Automatic Execution |
16:39:03 - 08-Oct-25 |
| Sell* | 5,259 | 348.00p | Automatic Execution |
16:38:29 - 08-Oct-25 |
| Sell* | 18,036 | 348.00p | Automatic Execution |
16:38:29 - 08-Oct-25 |
| Buy* | 2,514 | 348.00p | Automatic Execution |
16:38:19 - 08-Oct-25 |
| Buy* | 2,659 | 348.00p | Automatic Execution |
16:38:19 - 08-Oct-25 |
| Buy* | 6,531 | 348.00p | Automatic Execution |
16:38:19 - 08-Oct-25 |
| Buy* | 15,001 | 348.00p | Automatic Execution |
16:38:19 - 08-Oct-25 |
| Buy* | 132,770 | 348.00p | SI Trade |
16:35:23 - 08-Oct-25 |
| Buy* | 1,546,958 | 348.00p | Suspected BUY Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 361 | 347.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 999 | 347.20p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 21 | 347.20p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 33 | 347.20p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 10 | 347.20p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Sell* | 2,636 | 347.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 799 | 347.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Buy* | 622 | 347.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 649 | 347.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 7 | 347.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 321 | 347.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Unknown* | 0 | 347.40p | SI Trade |
16:28:48 - 08-Oct-25 |
| Buy* | 1,399 | 347.30p | SI Trade |
16:28:19 - 08-Oct-25 |
| Sell* | 135 | 347.00p | SI Trade |
16:27:58 - 08-Oct-25 |
| Buy* | 630 | 347.20p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Buy* | 1,100 | 347.20p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Unknown* | 0 | 347.40p | SI Trade |
16:26:47 - 08-Oct-25 |
| Buy* | 1,016 | 347.20p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Buy* | 1,016 | 347.20p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Sell* | 1,106 | 347.20p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Sell* | 1,088 | 347.20p | Automatic Execution |
16:26:47 - 08-Oct-25 |
| Sell* | 990 | 347.20p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 2 | 347.20p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 1,016 | 347.20p | Automatic Execution |
16:26:15 - 08-Oct-25 |
| Sell* | 287 | 347.20p | Automatic Execution |
16:26:15 - 08-Oct-25 |
| Unknown* | 955 | 347.20p | SI Trade |
16:26:14 - 08-Oct-25 |
| Buy* | 63 | 347.20p | Automatic Execution |
16:25:00 - 08-Oct-25 |
| Buy* | 5,732 | 347.06p | Ordinary |
16:24:13 - 08-Oct-25 |
| Sell* | 114 | 346.80p | Automatic Execution |
16:24:09 - 08-Oct-25 |
| Sell* | 1,016 | 346.80p | Automatic Execution |
16:23:42 - 08-Oct-25 |
| Sell* | 962 | 347.00p | Automatic Execution |
16:23:39 - 08-Oct-25 |
| Sell* | 71 | 347.00p | Automatic Execution |
16:22:42 - 08-Oct-25 |
| Sell* | 1,016 | 347.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Sell* | 962 | 347.00p | Automatic Execution |
16:22:26 - 08-Oct-25 |
| Buy* | 157 | 347.00p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 1,100 | 347.00p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 1,016 | 347.00p | Automatic Execution |
16:21:54 - 08-Oct-25 |
| Buy* | 1,016 | 346.80p | Automatic Execution |
16:21:50 - 08-Oct-25 |
| Sell* | 579 | 346.5604p | Ordinary |
16:21:01 - 08-Oct-25 |
| Buy* | 391 | 346.60p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Buy* | 938 | 346.60p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Buy* | 1,069 | 346.60p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Buy* | 961 | 346.60p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Sell* | 1,016 | 346.40p | Automatic Execution |
16:19:50 - 08-Oct-25 |
| Sell* | 782 | 346.40p | Automatic Execution |
16:18:38 - 08-Oct-25 |
| Buy* | 18 | 346.40p | Automatic Execution |
16:18:38 - 08-Oct-25 |
| Buy* | 482 | 346.40p | Automatic Execution |
16:18:38 - 08-Oct-25 |
| Buy* | 1,100 | 346.40p | Automatic Execution |
16:18:38 - 08-Oct-25 |
| Buy* | 212 | 346.3531p | Ordinary |
16:17:50 - 08-Oct-25 |
| Sell* | 212 | 346.28p | Ordinary |
16:17:46 - 08-Oct-25 |
| Sell* | 911 | 346.20p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Sell* | 149 | 346.20p | Automatic Execution |
16:17:27 - 08-Oct-25 |
| Buy* | 725 | 346.40p | Automatic Execution |
16:17:07 - 08-Oct-25 |
| Buy* | 1,211 | 346.40p | Automatic Execution |
16:16:05 - 08-Oct-25 |
| Buy* | 961 | 346.40p | Automatic Execution |
16:16:05 - 08-Oct-25 |
| Buy* | 1,016 | 346.40p | Automatic Execution |
16:16:05 - 08-Oct-25 |
| Buy* | 143 | 346.385p | Ordinary |
16:16:03 - 08-Oct-25 |
| Buy* | 17 | 346.40p | SI Trade |
16:15:50 - 08-Oct-25 |
| Buy* | 21 | 346.34p | Ordinary |
16:15:48 - 08-Oct-25 |
| Buy* | 13 | 346.20p | SI Trade |
16:15:48 - 08-Oct-25 |
| Sell* | 1,016 | 346.20p | Automatic Execution |
16:15:25 - 08-Oct-25 |
| Sell* | 990 | 346.20p | Automatic Execution |
16:15:25 - 08-Oct-25 |
| Sell* | 50 | 346.356p | Ordinary |
16:15:23 - 08-Oct-25 |
| Buy* | 2 | 346.60p | SI Trade |
16:13:19 - 08-Oct-25 |
| Sell* | 461 | 346.40p | Automatic Execution |
16:12:40 - 08-Oct-25 |
| Sell* | 500 | 346.40p | Automatic Execution |
16:12:40 - 08-Oct-25 |
| Buy* | 958 | 346.60p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 340 | 346.60p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 58 | 346.60p | SI Trade |
16:12:05 - 08-Oct-25 |
| Sell* | 990 | 346.60p | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Sell* | 796 | 346.60p | Automatic Execution |
16:10:20 - 08-Oct-25 |
| Sell* | 165 | 346.60p | Automatic Execution |
16:10:16 - 08-Oct-25 |
| Sell* | 500 | 346.60p | Automatic Execution |
16:10:16 - 08-Oct-25 |
| Sell* | 610 | 346.80p | Automatic Execution |
16:10:01 - 08-Oct-25 |
| Sell* | 43 | 346.80p | Automatic Execution |
16:10:01 - 08-Oct-25 |
| Sell* | 37 | 346.60p | SI Trade |
16:07:53 - 08-Oct-25 |
| Sell* | 600 | 346.80p | Automatic Execution |
16:07:29 - 08-Oct-25 |
| Sell* | 500 | 346.80p | Automatic Execution |
16:07:29 - 08-Oct-25 |
| Sell* | 515 | 346.80p | Automatic Execution |
16:07:29 - 08-Oct-25 |
| Sell* | 790 | 346.80p | Automatic Execution |
16:07:29 - 08-Oct-25 |
| Sell* | 752 | 346.80p | Automatic Execution |
16:07:29 - 08-Oct-25 |
| Unknown* | 0 | 347.00p | SI Trade |
16:06:06 - 08-Oct-25 |
| Sell* | 146 | 347.00p | Automatic Execution |
16:06:05 - 08-Oct-25 |
| Sell* | 391 | 347.00p | Automatic Execution |
16:06:05 - 08-Oct-25 |
| Sell* | 450 | 347.20p | Automatic Execution |
16:05:12 - 08-Oct-25 |
| Sell* | 1,250 | 347.20p | Automatic Execution |
16:04:07 - 08-Oct-25 |
| Sell* | 404 | 347.20p | Automatic Execution |
16:03:38 - 08-Oct-25 |
| Unknown* | 0 | 347.20p | SI Trade |
16:02:23 - 08-Oct-25 |
| Sell* | 429 | 347.20p | Automatic Execution |
16:02:23 - 08-Oct-25 |
| Unknown* | 12 | 347.20p | SI Trade |
16:01:45 - 08-Oct-25 |
| Sell* | 1,016 | 347.40p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 661 | 347.40p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 562 | 347.34p | Ordinary |
15:59:57 - 08-Oct-25 |
| Sell* | 444 | 347.20p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,016 | 347.20p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Buy* | 100 | 347.60p | SI Trade |
15:59:21 - 08-Oct-25 |
| Buy* | 114 | 347.60p | SI Trade |
15:59:21 - 08-Oct-25 |
| Buy* | 6 | 347.60p | SI Trade |
15:59:21 - 08-Oct-25 |
| Sell* | 1,016 | 347.40p | Automatic Execution |
15:57:47 - 08-Oct-25 |
| Buy* | 428 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 211 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 609 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 346 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 218 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 962 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 467 | 347.60p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Buy* | 1,168 | 347.40p | Automatic Execution |
15:56:26 - 08-Oct-25 |
| Buy* | 500 | 347.40p | Automatic Execution |
15:56:26 - 08-Oct-25 |
| Buy* | 7,200 | 347.26p | Ordinary |
15:56:04 - 08-Oct-25 |
| Unknown* | 0 | 347.40p | SI Trade |
15:55:16 - 08-Oct-25 |
| Buy* | 1 | 347.17p | Ordinary |
15:55:15 - 08-Oct-25 |
| Buy* | 550 | 347.1673p | Ordinary |
15:54:34 - 08-Oct-25 |
| Sell* | 456 | 347.00p | Automatic Execution |
15:54:27 - 08-Oct-25 |
| Sell* | 213 | 347.00p | Automatic Execution |
15:54:27 - 08-Oct-25 |
| Sell* | 449 | 347.00p | Automatic Execution |
15:54:27 - 08-Oct-25 |
| Sell* | 1,044 | 347.60p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Buy* | 494 | 347.60p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Buy* | 522 | 347.60p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Sell* | 1,208 | 347.60p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Sell* | 962 | 347.60p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Sell* | 451 | 347.80p | Automatic Execution |
15:53:08 - 08-Oct-25 |
| Sell* | 901 | 347.80p | Automatic Execution |
15:52:42 - 08-Oct-25 |
| Sell* | 14 | 347.80p | SI Trade |
15:52:40 - 08-Oct-25 |
| Buy* | 14 | 348.00p | Automatic Execution |
15:52:25 - 08-Oct-25 |
| Buy* | 1,829 | 347.80p | Automatic Execution |
15:52:21 - 08-Oct-25 |
| Buy* | 962 | 347.80p | Automatic Execution |
15:52:21 - 08-Oct-25 |
| Unknown* | 7 | 347.60p | SI Trade |
15:50:36 - 08-Oct-25 |
| Unknown* | 0 | 347.40p | SI Trade |
15:50:36 - 08-Oct-25 |
| Sell* | 1,713 | 347.374p | Ordinary |
15:48:35 - 08-Oct-25 |
| Sell* | 10 | 347.20p | SI Trade |
15:48:22 - 08-Oct-25 |
| Buy* | 830 | 347.60p | Automatic Execution |
15:48:22 - 08-Oct-25 |
| Buy* | 516 | 347.60p | Automatic Execution |
15:48:22 - 08-Oct-25 |
| Buy* | 830 | 347.40p | Automatic Execution |
15:47:34 - 08-Oct-25 |
| Buy* | 116 | 347.40p | Automatic Execution |
15:47:30 - 08-Oct-25 |
| Buy* | 2 | 347.40p | SI Trade |
15:46:46 - 08-Oct-25 |
| Sell* | 1,363 | 347.00p | SI Trade |
15:46:19 - 08-Oct-25 |
| Buy* | 500 | 347.20p | Automatic Execution |
15:46:17 - 08-Oct-25 |
| Buy* | 238 | 347.20p | Automatic Execution |
15:46:17 - 08-Oct-25 |
| Buy* | 500 | 347.134p | Ordinary |
15:46:16 - 08-Oct-25 |
| Buy* | 486 | 347.00p | Automatic Execution |
15:45:58 - 08-Oct-25 |
| Buy* | 360 | 347.00p | Automatic Execution |
15:45:58 - 08-Oct-25 |
| Sell* | 1,016 | 346.80p | Automatic Execution |
15:45:07 - 08-Oct-25 |
| Unknown* | 0 | 347.00p | SI Trade |
15:44:58 - 08-Oct-25 |
| Buy* | 120 | 347.00p | SI Trade |
15:44:58 - 08-Oct-25 |
| Buy* | 22 | 347.00p | SI Trade |
15:44:48 - 08-Oct-25 |
| Unknown* | 500 | 346.60p | OTC Trade |
15:44:05 - 08-Oct-25 |
| Sell* | 500 | 346.60p | SI Trade |
15:44:05 - 08-Oct-25 |
| Sell* | 6 | 346.60p | SI Trade |
15:43:29 - 08-Oct-25 |
| Sell* | 120 | 346.76p | Ordinary |
15:43:13 - 08-Oct-25 |
| Sell* | 557 | 346.80p | Automatic Execution |
15:42:18 - 08-Oct-25 |
| Sell* | 1,016 | 347.00p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Buy* | 121 | 347.00p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Buy* | 464 | 347.00p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Sell* | 520 | 346.80p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Buy* | 731 | 346.80p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Buy* | 493 | 346.80p | Automatic Execution |
15:42:16 - 08-Oct-25 |
| Sell* | 1,016 | 346.60p | Automatic Execution |
15:40:29 - 08-Oct-25 |
| Sell* | 1,016 | 346.60p | Automatic Execution |
15:39:41 - 08-Oct-25 |
| Buy* | 219 | 346.60p | Automatic Execution |
15:39:41 - 08-Oct-25 |
| Buy* | 360 | 346.60p | Automatic Execution |
15:39:41 - 08-Oct-25 |
| Buy* | 500 | 346.60p | Automatic Execution |
15:39:41 - 08-Oct-25 |
| Buy* | 862 | 346.60p | Automatic Execution |
15:39:41 - 08-Oct-25 |
| Sell* | 3 | 346.20p | SI Trade |
15:37:20 - 08-Oct-25 |
| Sell* | 862 | 346.80p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 553 | 347.00p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 1,026 | 347.00p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 400 | 347.00p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Sell* | 9 | 346.60p | SI Trade |
15:36:25 - 08-Oct-25 |
| Buy* | 493 | 346.80p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 155 | 346.80p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Sell* | 922 | 346.60p | Automatic Execution |
15:35:12 - 08-Oct-25 |
| Buy* | 500 | 346.60p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Buy* | 344 | 346.60p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Buy* | 1,982 | 346.60p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Buy* | 961 | 346.60p | Automatic Execution |
15:34:26 - 08-Oct-25 |
| Buy* | 2,498 | 346.60p | SI Trade |
15:34:25 - 08-Oct-25 |
| Buy* | 1,130 | 346.40p | Automatic Execution |
15:34:25 - 08-Oct-25 |
| Buy* | 979 | 346.40p | Automatic Execution |
15:34:25 - 08-Oct-25 |
| Sell* | 386 | 346.20p | Automatic Execution |
15:34:25 - 08-Oct-25 |
| Sell* | 961 | 346.20p | Automatic Execution |
15:34:25 - 08-Oct-25 |
| Sell* | 1,172 | 346.20p | Automatic Execution |
15:34:25 - 08-Oct-25 |
| Unknown* | 0 | 346.40p | SI Trade |
15:34:19 - 08-Oct-25 |