Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 372.20p SI Trade
 12:30:07 - 31-Mar-25
Buy* 1 372.20p SI Trade
 12:30:00 - 31-Mar-25
Unknown* 2,380 372.00p Ordinary
 12:28:35 - 31-Mar-25
Buy* 6 372.40p SI Trade
 12:27:54 - 31-Mar-25
Unknown* 0 371.80p SI Trade
 12:27:35 - 31-Mar-25
Buy* 1 372.20p SI Trade
 12:27:26 - 31-Mar-25
Sell* 2 371.80p SI Trade
 12:24:26 - 31-Mar-25
Unknown* 0 372.20p SI Trade
 12:24:01 - 31-Mar-25
Buy* 1 372.20p SI Trade
 12:24:01 - 31-Mar-25
Unknown* 0 372.20p OTC Trade
 12:21:56 - 31-Mar-25
Buy* 248 371.80p Automatic Execution
 12:21:48 - 31-Mar-25
Buy* 4,195 371.80p Automatic Execution
 12:21:37 - 31-Mar-25
Sell* 385 371.40p SI Trade
 12:20:29 - 31-Mar-25
Sell* 1,435 371.60p Automatic Execution
 12:20:21 - 31-Mar-25
Sell* 1,450 371.60p Automatic Execution
 12:20:21 - 31-Mar-25
Sell* 18 371.60p SI Trade
 12:19:52 - 31-Mar-25
Unknown* 0 372.20p SI Trade
 12:17:14 - 31-Mar-25
Buy* 335 371.60p Automatic Execution
 12:16:30 - 31-Mar-25
Buy* 118 371.60p Automatic Execution
 12:16:30 - 31-Mar-25
Unknown* 0 371.60p SI Trade
 12:15:58 - 31-Mar-25
Unknown* 0 371.20p SI Trade
 12:13:38 - 31-Mar-25
Buy* 1,086 371.40p Automatic Execution
 12:12:59 - 31-Mar-25
Unknown* 0 371.40p SI Trade
 12:12:31 - 31-Mar-25
Unknown* 0 371.40p OTC Trade
 12:10:28 - 31-Mar-25
Buy* 1,165 371.2004p Ordinary
 12:10:27 - 31-Mar-25
Unknown* 1 371.60p OTC Trade
 12:08:08 - 31-Mar-25
Unknown* 399 371.20p OTC Trade
 12:08:05 - 31-Mar-25
Unknown* 164 371.40p SI Trade
 12:07:50 - 31-Mar-25
Unknown* 250 371.40p SI Trade
 12:07:50 - 31-Mar-25
Sell* 753 371.40p Automatic Execution
 12:07:50 - 31-Mar-25
Sell* 2 370.80p SI Trade
 12:07:00 - 31-Mar-25
Sell* 6,177 371.00p Automatic Execution
 12:07:00 - 31-Mar-25
Sell* 93 371.20p Automatic Execution
 12:06:01 - 31-Mar-25
Sell* 922 371.20p Automatic Execution
 12:06:01 - 31-Mar-25
Unknown* 0 371.40p SI Trade
 12:04:57 - 31-Mar-25
Buy* 2,548 371.20p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 25 371.20p Automatic Execution
 12:04:53 - 31-Mar-25
Buy* 228 371.20p Automatic Execution
 12:04:53 - 31-Mar-25
Unknown* 0 371.20p SI Trade
 12:04:38 - 31-Mar-25
Unknown* 0 371.20p SI Trade
 12:04:13 - 31-Mar-25
Sell* 228 371.00p Automatic Execution
 12:03:46 - 31-Mar-25
Unknown* 0 371.20p SI Trade
 12:02:32 - 31-Mar-25
Sell* 443 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 950 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 1,620 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 585 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 587 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 592 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 893 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Sell* 2,000 370.80p Automatic Execution
 12:02:15 - 31-Mar-25
Unknown* 0 371.20p OTC Trade
 12:02:14 - 31-Mar-25
Sell* 1,620 371.00p Automatic Execution
 12:02:01 - 31-Mar-25
Sell* 1,220 371.00p Automatic Execution
 12:02:01 - 31-Mar-25
Sell* 2,602 371.00p Automatic Execution
 12:02:00 - 31-Mar-25
Sell* 893 371.00p Automatic Execution
 12:02:00 - 31-Mar-25
Buy* 1,617 371.00p Automatic Execution
 12:01:16 - 31-Mar-25
Buy* 618 371.00p Automatic Execution
 12:01:16 - 31-Mar-25
Buy* 625 371.00p Automatic Execution
 12:01:16 - 31-Mar-25
Buy* 659 371.00p Automatic Execution
 12:01:16 - 31-Mar-25
Buy* 893 371.00p Automatic Execution
 12:01:16 - 31-Mar-25
Sell* 586 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Sell* 9 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Sell* 586 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Sell* 586 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Sell* 11,372 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Buy* 893 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Buy* 791 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Buy* 41 371.00p Automatic Execution
 12:01:01 - 31-Mar-25
Buy* 950 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 650 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 593 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 566 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 893 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 520 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 760 370.80p Automatic Execution
 12:00:00 - 31-Mar-25
Sell* 262 370.60p Automatic Execution
 11:59:59 - 31-Mar-25
Sell* 893 370.60p Automatic Execution
 11:59:59 - 31-Mar-25
Buy* 893 370.60p Automatic Execution
 11:59:42 - 31-Mar-25
Buy* 2 371.00p SI Trade
 11:53:51 - 31-Mar-25
Sell* 12,406 370.724p Ordinary
 11:52:56 - 31-Mar-25
Sell* 2,682 370.60p Ordinary
 11:52:45 - 31-Mar-25
Buy* 950 370.80p Automatic Execution
 11:52:42 - 31-Mar-25
Buy* 893 370.80p Automatic Execution
 11:52:42 - 31-Mar-25
Buy* 582 370.80p Automatic Execution
 11:52:42 - 31-Mar-25
Buy* 645 370.80p Automatic Execution
 11:52:42 - 31-Mar-25
Buy* 644 370.80p Automatic Execution
 11:52:42 - 31-Mar-25
Sell* 1,100 370.80p Automatic Execution
 11:52:21 - 31-Mar-25
Buy* 313 370.80p Automatic Execution
 11:52:21 - 31-Mar-25
Buy* 69 370.80p Automatic Execution
 11:52:21 - 31-Mar-25
Unknown* 0 370.80p SI Trade
 11:52:11 - 31-Mar-25
Buy* 983 370.60p Automatic Execution
 11:50:01 - 31-Mar-25
Buy* 31 370.60p Automatic Execution
 11:50:01 - 31-Mar-25
Unknown* 50 370.60p Ordinary
 11:49:45 - 31-Mar-25
Buy* 1 370.80p SI Trade
 11:49:41 - 31-Mar-25
Sell* 105 370.80p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 1,689 370.80p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 110 370.80p Automatic Execution
 11:49:41 - 31-Mar-25
Sell* 991 370.80p SI Trade
 11:49:13 - 31-Mar-25
Buy* 1 371.00p SI Trade
 11:47:36 - 31-Mar-25
Sell* 534 371.00p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 449 371.00p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 90 371.00p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 4 371.00p SI Trade
 11:45:15 - 31-Mar-25
Sell* 390 371.00p Automatic Execution
 11:41:05 - 31-Mar-25
Sell* 111 370.80p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 361 370.80p Automatic Execution
 11:40:48 - 31-Mar-25
Unknown* 0 371.20p SI Trade
 11:40:40 - 31-Mar-25
Sell* 1 370.80p SI Trade
 11:39:51 - 31-Mar-25
Buy* 1 371.20p SI Trade
 11:38:30 - 31-Mar-25
Sell* 215 371.20p Automatic Execution
 11:37:02 - 31-Mar-25
Buy* 199 371.20p Automatic Execution
 11:37:02 - 31-Mar-25
Buy* 1,346 371.20p Automatic Execution
 11:37:02 - 31-Mar-25
Buy* 73 371.20p Automatic Execution
 11:37:02 - 31-Mar-25
Sell* 4 371.00p SI Trade
 11:35:41 - 31-Mar-25
Buy* 983 371.00p Automatic Execution
 11:35:13 - 31-Mar-25
Buy* 38 371.00p Automatic Execution
 11:35:13 - 31-Mar-25
Buy* 501 371.00p Automatic Execution
 11:35:13 - 31-Mar-25
Buy* 588 371.00p Automatic Execution
 11:35:13 - 31-Mar-25
Buy* 42 371.00p SI Trade
 11:34:31 - 31-Mar-25
Buy* 15 371.00p SI Trade
 11:33:56 - 31-Mar-25
Unknown* 0 371.00p SI Trade
 11:32:16 - 31-Mar-25
Unknown* 875 370.80p Ordinary
 11:31:13 - 31-Mar-25
Sell* 800 370.80p Automatic Execution
 11:31:02 - 31-Mar-25
Buy* 983 370.80p Automatic Execution
 11:29:31 - 31-Mar-25
Unknown* 10 370.60p OTC Trade
 11:29:21 - 31-Mar-25
Sell* 2,167 371.00p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 661 371.00p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 593 371.00p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 594 371.00p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 665 371.20p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 597 371.20p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 574 371.20p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 800 371.40p Automatic Execution
 11:29:10 - 31-Mar-25
Buy* 983 371.40p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 461 371.40p Automatic Execution
 11:29:10 - 31-Mar-25
Buy* 1,100 371.40p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 1,390 371.40p Automatic Execution
 11:29:10 - 31-Mar-25
Sell* 971 371.40p SI Trade
 11:27:30 - 31-Mar-25
Sell* 983 371.40p Automatic Execution
 11:27:25 - 31-Mar-25
Sell* 455 371.40p Automatic Execution
 11:27:25 - 31-Mar-25
Sell* 983 371.40p SI Trade
 11:26:23 - 31-Mar-25
Sell* 983 371.60p Automatic Execution
 11:26:22 - 31-Mar-25
Sell* 3,963 371.20p Automatic Execution
 11:26:18 - 31-Mar-25
Sell* 983 371.20p Automatic Execution
 11:26:18 - 31-Mar-25
Buy* 2,403 371.20p Automatic Execution
 11:26:18 - 31-Mar-25
Buy* 1,556 371.20p Automatic Execution
 11:25:42 - 31-Mar-25
Sell* 617 371.00p Automatic Execution
 11:25:34 - 31-Mar-25
Buy* 942 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Buy* 41 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Sell* 625 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Sell* 1,102 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Sell* 641 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Sell* 41 371.00p Automatic Execution
 11:25:14 - 31-Mar-25
Sell* 37 371.00p Automatic Execution
 11:25:12 - 31-Mar-25
Buy* 2,153 371.00p Automatic Execution
 11:25:12 - 31-Mar-25
Unknown* 0 371.00p SI Trade
 11:24:11 - 31-Mar-25
Unknown* 0 371.00p SI Trade
 11:24:11 - 31-Mar-25
Unknown* 0 370.80p SI Trade
 11:22:18 - 31-Mar-25
Buy* 1 370.80p Automatic Execution
 11:22:04 - 31-Mar-25
Buy* 983 370.80p Automatic Execution
 11:22:04 - 31-Mar-25
Buy* 1,224 370.60p Automatic Execution
 11:22:04 - 31-Mar-25
Buy* 312 370.60p Automatic Execution
 11:22:04 - 31-Mar-25
Unknown* 0 370.60p OTC Trade
 11:21:46 - 31-Mar-25
Buy* 2 370.60p SI Trade
 11:21:29 - 31-Mar-25
Sell* 8 370.20p SI Trade
 11:20:47 - 31-Mar-25
Unknown* 0 370.20p SI Trade
 11:20:20 - 31-Mar-25
Buy* 76 370.40p Automatic Execution
 11:20:03 - 31-Mar-25
Buy* 38 370.40p Automatic Execution
 11:20:01 - 31-Mar-25
Sell* 576 370.40p Automatic Execution
 11:20:01 - 31-Mar-25
Sell* 243 370.40p Automatic Execution
 11:20:01 - 31-Mar-25
Buy* 1,871 370.40p Automatic Execution
 11:20:01 - 31-Mar-25
Buy* 312 370.40p Automatic Execution
 11:20:01 - 31-Mar-25
Buy* 3,058 370.40p Automatic Execution
 11:19:17 - 31-Mar-25
Buy* 312 370.40p Automatic Execution
 11:19:17 - 31-Mar-25
Buy* 1,316 370.20p Automatic Execution
 11:19:00 - 31-Mar-25
Sell* 1,528 370.20p Automatic Execution
 11:18:57 - 31-Mar-25
Unknown* 0 370.60p SI Trade
 11:18:54 - 31-Mar-25
Sell* 972 370.40p Automatic Execution
 11:18:51 - 31-Mar-25
Sell* 4,995 370.5996p Ordinary
 11:18:18 - 31-Mar-25
Unknown* 820 370.60p Ordinary
 11:17:35 - 31-Mar-25
Buy* 7 370.80p SI Trade
 11:16:39 - 31-Mar-25
Sell* 28 370.40p SI Trade
 11:16:39 - 31-Mar-25
Unknown* 0 370.40p SI Trade
 11:16:10 - 31-Mar-25
Unknown* 0 370.40p SI Trade
 11:16:10 - 31-Mar-25
Buy* 444 370.80p Automatic Execution
 11:15:36 - 31-Mar-25
Sell* 81 370.60p Automatic Execution
 11:15:36 - 31-Mar-25
Sell* 902 370.60p Automatic Execution
 11:15:36 - 31-Mar-25
Sell* 983 370.60p Automatic Execution
 11:15:36 - 31-Mar-25
Buy* 90 370.80p Automatic Execution
 11:15:36 - 31-Mar-25
Buy* 446 370.80p Automatic Execution
 11:15:36 - 31-Mar-25
Buy* 39 370.80p Automatic Execution
 11:15:36 - 31-Mar-25
Unknown* 0 371.00p SI Trade
 11:14:56 - 31-Mar-25
Buy* 26 370.80p Automatic Execution
 11:14:38 - 31-Mar-25
Buy* 221 370.80p Automatic Execution
 11:14:38 - 31-Mar-25
Buy* 272 370.60p Automatic Execution
 11:14:28 - 31-Mar-25
Sell* 640 370.60p Automatic Execution
 11:14:23 - 31-Mar-25
Sell* 581 370.60p Automatic Execution
 11:14:23 - 31-Mar-25
Sell* 630 370.60p Automatic Execution
 11:14:23 - 31-Mar-25
Sell* 604 370.60p Automatic Execution
 11:14:23 - 31-Mar-25
Buy* 983 370.80p Automatic Execution
 11:14:22 - 31-Mar-25
FTSE 100 Latest
Value8,540.09
Change-118.76