Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,806 352.80p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 133,739 352.80p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 11,610 352.80p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 32,129 352.80p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 20,188 352.80p SI Trade
Suspected SELL Trade
 16:57:28 - 20-Mar-26
Sell* 690 352.80p SI Trade
Suspected SELL Trade
 16:57:28 - 20-Mar-26
Sell* 30 352.80p SI Trade
Suspected SELL Trade
 16:48:32 - 20-Mar-26
Buy* 3,233 352.976p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Buy* 291 352.624p SI Trade
Negotiated Trade
 16:36:36 - 20-Mar-26
Buy* 14,496 352.80p SI Trade
 16:36:31 - 20-Mar-26
Buy* 6,189,856 352.80p Suspected BUY Trade
 16:35:12 - 20-Mar-26
Buy* 378 351.80p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 1,480 351.80p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 934 351.80p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 1,704 351.80p SI Trade
 16:29:51 - 20-Mar-26
Buy* 934 351.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 934 351.80p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 275 351.80p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 525 351.80p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 1,400 351.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 876 352.00p SI Trade
 16:29:46 - 20-Mar-26
Sell* 1,270 352.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 1,006 352.20p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 1,300 352.20p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 6 352.40p SI Trade
 16:29:16 - 20-Mar-26
Buy* 4 352.40p Automatic Execution
 16:29:05 - 20-Mar-26
Unknown* 2,994 352.40p SI Trade
 16:28:32 - 20-Mar-26
Sell* 1,061 352.80p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 380 352.80p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 943 352.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 412 352.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 178 352.80p Automatic Execution
 16:27:40 - 20-Mar-26
Unknown* 373 352.80p SI Trade
 16:27:11 - 20-Mar-26
Sell* 325 352.734p Negotiated Trade
 16:26:53 - 20-Mar-26
Unknown* 3,118 352.80p SI Trade
 16:26:27 - 20-Mar-26
Buy* 4 353.00p SI Trade
 16:26:24 - 20-Mar-26
Buy* 1,000 352.80p Automatic Execution
 16:26:10 - 20-Mar-26
Sell* 22 352.60p SI Trade
 16:26:09 - 20-Mar-26
Sell* 2,568 352.70p SI Trade
 16:26:06 - 20-Mar-26
Sell* 673 352.80p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1 352.80p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 637 353.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 1,562 353.00p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 1 353.20p SI Trade
 16:26:05 - 20-Mar-26
Sell* 183 352.80p SI Trade
 16:25:41 - 20-Mar-26
Unknown* 0 352.80p SI Trade
 16:25:34 - 20-Mar-26
Sell* 1,000 352.552p Negotiated Trade
 16:25:25 - 20-Mar-26
Sell* 150 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Sell* 1,400 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Sell* 820 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 286 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 1,476 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 150 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 452 352.80p Automatic Execution
 16:25:23 - 20-Mar-26
Buy* 466 352.60p Automatic Execution
 16:25:14 - 20-Mar-26
Buy* 1,477 352.60p Automatic Execution
 16:25:14 - 20-Mar-26
Buy* 150 352.60p Automatic Execution
 16:25:14 - 20-Mar-26
Buy* 447 352.60p Automatic Execution
 16:25:14 - 20-Mar-26
Unknown* 0 352.80p SI Trade
 16:24:44 - 20-Mar-26
Sell* 1,400 352.80p Automatic Execution
 16:24:28 - 20-Mar-26
Sell* 896 352.80p Automatic Execution
 16:23:55 - 20-Mar-26
Sell* 649 352.80p Automatic Execution
 16:23:55 - 20-Mar-26
Sell* 751 352.80p Automatic Execution
 16:23:55 - 20-Mar-26
Buy* 602 352.80p Automatic Execution
 16:23:55 - 20-Mar-26
Buy* 414 352.80p Automatic Execution
 16:23:55 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:50 - 20-Mar-26
Unknown* 0 352.60p OTC Trade
 16:23:50 - 20-Mar-26
Buy* 289 352.80p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 391 352.80p Automatic Execution
 16:23:40 - 20-Mar-26
Buy* 269 352.60p Automatic Execution
 16:23:40 - 20-Mar-26
Buy* 4 352.60p SI Trade
 16:23:19 - 20-Mar-26
Buy* 151 352.60p Automatic Execution
 16:23:17 - 20-Mar-26
Unknown* 0 352.60p SI Trade
 16:23:07 - 20-Mar-26
Buy* 1,352 352.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 423 352.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 1,479 352.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 1,562 352.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 398 352.20p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 1,400 352.00p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 1,480 352.00p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 150 352.00p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 443 352.00p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 1,562 352.00p Automatic Execution
 16:22:52 - 20-Mar-26
Buy* 14 352.00p SI Trade
 16:22:50 - 20-Mar-26
Buy* 434 352.00p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 426 352.00p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 623 352.00p Automatic Execution
 16:22:01 - 20-Mar-26
Sell* 148 352.00p Automatic Execution
 16:22:01 - 20-Mar-26
Sell* 150 352.20p Automatic Execution
 16:21:57 - 20-Mar-26
Sell* 987 352.20p Automatic Execution
 16:21:57 - 20-Mar-26
Buy* 386 352.20p Automatic Execution
 16:21:53 - 20-Mar-26
Buy* 820 352.20p Automatic Execution
 16:21:53 - 20-Mar-26
Sell* 1,110 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 390 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 1,411 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 68 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 411 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 52 352.20p Automatic Execution
 16:21:49 - 20-Mar-26
Unknown* 0 352.20p SI Trade
 16:21:47 - 20-Mar-26
Buy* 381 352.00p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 1,562 352.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 362 352.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 522 352.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 516 352.00p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 302 352.20p SI Trade
 16:21:31 - 20-Mar-26
Sell* 48 352.20p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 602 352.20p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 454 352.20p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 138 352.193p Ordinary
 16:21:12 - 20-Mar-26
Buy* 14 352.20p SI Trade
 16:21:00 - 20-Mar-26
Sell* 1,800 352.20p Automatic Execution
 16:20:32 - 20-Mar-26
Sell* 500 352.20p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 1,945 352.20p SI Trade
 16:20:21 - 20-Mar-26
Buy* 338 352.20p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 374 352.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 428 352.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 5 352.20p SI Trade
 16:19:35 - 20-Mar-26
Sell* 2,825 351.965p Negotiated Trade
 16:19:24 - 20-Mar-26
Sell* 1,063 351.80p SI Trade
 16:19:03 - 20-Mar-26
Buy* 609 352.20p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 434 352.20p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 150 352.00p Automatic Execution
 16:18:38 - 20-Mar-26
Buy* 438 352.00p Automatic Execution
 16:18:38 - 20-Mar-26
Buy* 563 352.0996p Ordinary
 16:18:37 - 20-Mar-26
Sell* 600 351.956p Negotiated Trade
 16:17:47 - 20-Mar-26
Sell* 1,562 352.20p Automatic Execution
 16:17:36 - 20-Mar-26
Sell* 400 352.30p Ordinary
 16:17:30 - 20-Mar-26
Buy* 409 352.20p Automatic Execution
 16:17:20 - 20-Mar-26
Buy* 281 352.20p Ordinary
 16:16:45 - 20-Mar-26
Sell* 63 352.00p SI Trade
 16:16:42 - 20-Mar-26
Buy* 17 352.00p Automatic Execution
 16:16:33 - 20-Mar-26
Buy* 563 351.934p SI Trade
 16:16:32 - 20-Mar-26
Sell* 12 351.84p Ordinary
 16:16:30 - 20-Mar-26
Buy* 1 352.00p SI Trade
 16:16:29 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:25 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:24 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:24 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:23 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:23 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:19 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:19 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:19 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:18 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:18 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:17 - 20-Mar-26
Unknown* 1 352.00p OTC Trade
 16:16:16 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:16 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:16 - 20-Mar-26
Unknown* 1 352.00p OTC Trade
 16:16:16 - 20-Mar-26
Unknown* 1 352.00p OTC Trade
 16:16:15 - 20-Mar-26
Unknown* 0 352.00p OTC Trade
 16:16:15 - 20-Mar-26
Buy* 2 352.20p SI Trade
 16:15:44 - 20-Mar-26
Unknown* 659 352.00p SI Trade
 16:15:39 - 20-Mar-26
Buy* 810 352.00p Automatic Execution
 16:15:35 - 20-Mar-26
Sell* 950 351.80p Automatic Execution
 16:15:14 - 20-Mar-26
Sell* 2,292 351.80p SI Trade
 16:15:13 - 20-Mar-26
Sell* 120 351.80p SI Trade
 16:15:13 - 20-Mar-26
Buy* 125 352.00p Automatic Execution
 16:15:00 - 20-Mar-26
Buy* 320 352.00p Automatic Execution
 16:15:00 - 20-Mar-26
Sell* 184 351.60p SI Trade
 16:13:59 - 20-Mar-26
Buy* 67 351.80p Automatic Execution
 16:13:42 - 20-Mar-26
Buy* 771 351.80p Automatic Execution
 16:13:42 - 20-Mar-26
Sell* 280 351.80p Ordinary
 16:13:41 - 20-Mar-26
Sell* 353 351.40p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 36 351.40p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 151 351.40p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 395 351.40p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 122 351.40p Automatic Execution
 16:12:48 - 20-Mar-26
Buy* 3 351.60p SI Trade
 16:12:47 - 20-Mar-26
Buy* 3 351.60p SI Trade
 16:12:47 - 20-Mar-26
Buy* 563 351.6046p Ordinary
 16:12:32 - 20-Mar-26
Sell* 950 351.40p Automatic Execution
 16:12:09 - 20-Mar-26
Sell* 669 351.40p SI Trade
 16:11:47 - 20-Mar-26
Buy* 1,505 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 150 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 473 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 1,482 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 815 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 585 351.60p Automatic Execution
 16:11:42 - 20-Mar-26
Unknown* 2,323 351.50p SI Trade
 16:11:40 - 20-Mar-26
Buy* 1,400 351.40p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 483 351.40p Automatic Execution
 16:11:40 - 20-Mar-26
Buy* 1,483 351.20p Automatic Execution
 16:11:35 - 20-Mar-26
Buy* 150 351.20p Automatic Execution
 16:11:35 - 20-Mar-26
Buy* 484 351.20p Automatic Execution
 16:11:24 - 20-Mar-26
Unknown* 0 351.20p OTC Trade
 16:11:15 - 20-Mar-26
Unknown* 0 351.20p OTC Trade
 16:11:14 - 20-Mar-26
Unknown* 0 351.20p OTC Trade
 16:11:13 - 20-Mar-26
Unknown* 0 351.20p OTC Trade
 16:11:13 - 20-Mar-26
Unknown* 0 351.20p OTC Trade
 16:11:13 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17