Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,441 409.40p Automatic Execution
 16:35:12 - 06-Feb-26
Sell* 1,240,563 409.40p Uncrossing Trade
 16:35:10 - 06-Feb-26
Buy* 328 410.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 273 410.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 765 410.00p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 1,544 410.00p Automatic Execution
 16:29:34 - 06-Feb-26
Buy* 1,660 410.00p Automatic Execution
 16:29:34 - 06-Feb-26
Buy* 292 410.00p Automatic Execution
 16:29:34 - 06-Feb-26
Buy* 44 410.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 280 410.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 786 410.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 969 410.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 10 410.00p SI Trade
 16:29:31 - 06-Feb-26
Buy* 585 410.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 585 410.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 3,017 410.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 475 410.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 950 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 637 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 378 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 3,017 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 681 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 979 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,100 410.00p Automatic Execution
 16:29:27 - 06-Feb-26
Unknown* 1 409.80p SI Trade
 16:29:24 - 06-Feb-26
Sell* 1,200 409.80p Automatic Execution
 16:29:08 - 06-Feb-26
Unknown* 0 410.00p SI Trade
 16:28:56 - 06-Feb-26
Buy* 419 410.00p Automatic Execution
 16:28:21 - 06-Feb-26
Buy* 1,660 410.00p Automatic Execution
 16:28:21 - 06-Feb-26
Buy* 609 410.00p Automatic Execution
 16:28:19 - 06-Feb-26
Buy* 1,660 410.00p Automatic Execution
 16:28:19 - 06-Feb-26
Buy* 1,660 410.00p Automatic Execution
 16:28:19 - 06-Feb-26
Buy* 48 410.00p Automatic Execution
 16:28:12 - 06-Feb-26
Buy* 390 410.00p Automatic Execution
 16:28:12 - 06-Feb-26
Buy* 969 410.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 1,110 410.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 1 409.80p SI Trade
 16:28:06 - 06-Feb-26
Sell* 6 409.80p SI Trade
 16:28:06 - 06-Feb-26
Sell* 1,594 410.40p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 3 410.40p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 1,389 410.40p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 23 411.00p SI Trade
 16:26:34 - 06-Feb-26
Sell* 1,660 410.80p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 580 410.80p Automatic Execution
 16:25:16 - 06-Feb-26
Unknown* 108 410.70p SI Trade
 16:25:05 - 06-Feb-26
Sell* 774 410.60p Automatic Execution
 16:25:05 - 06-Feb-26
Unknown* 0 410.40p SI Trade
 16:25:04 - 06-Feb-26
Sell* 131 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 1,660 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 19 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 671 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 1,700 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 991 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 774 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 310 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 1,151 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 750 410.40p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 774 410.20p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 494 410.20p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 635 410.20p Automatic Execution
 16:24:35 - 06-Feb-26
Sell* 625 410.20p Automatic Execution
 16:24:35 - 06-Feb-26
Unknown* 0 410.40p SI Trade
 16:23:43 - 06-Feb-26
Buy* 950 410.20p Automatic Execution
 16:23:40 - 06-Feb-26
Buy* 922 410.20p Automatic Execution
 16:23:40 - 06-Feb-26
Buy* 172 410.20p Automatic Execution
 16:23:40 - 06-Feb-26
Buy* 1,660 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 337 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Sell* 552 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 1,660 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 750 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 700 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 1,382 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 1,100 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 180 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 216 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 505 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 974 410.20p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 23 410.20p SI Trade
 16:23:28 - 06-Feb-26
Buy* 672 410.20p Automatic Execution
 16:22:55 - 06-Feb-26
Buy* 1,412 410.20p Automatic Execution
 16:22:55 - 06-Feb-26
Sell* 245 410.00p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 989 410.00p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 1,660 410.00p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 706 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 482 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 553 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 221 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 184 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 516 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 995 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 1,382 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 444 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 436 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 1,183 410.20p Automatic Execution
 16:22:53 - 06-Feb-26
Buy* 677 410.20p Automatic Execution
 16:22:49 - 06-Feb-26
Buy* 1,178 410.20p Automatic Execution
 16:22:49 - 06-Feb-26
Buy* 128 410.20p Automatic Execution
 16:22:47 - 06-Feb-26
Buy* 778 410.20p Automatic Execution
 16:22:47 - 06-Feb-26
Buy* 2,075 410.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 592 410.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 645 410.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 1,015 410.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 719 410.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,100 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 505 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 866 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 818 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,660 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,076 410.20p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 969 410.40p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 89 410.40p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 1,660 410.40p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 2,883 410.40p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 19 410.60p Automatic Execution
 16:22:39 - 06-Feb-26
Buy* 1,382 410.60p Automatic Execution
 16:22:39 - 06-Feb-26
Buy* 1,084 410.60p Automatic Execution
 16:22:39 - 06-Feb-26
Buy* 668 410.60p Automatic Execution
 16:22:39 - 06-Feb-26
Buy* 17 410.60p Automatic Execution
 16:22:37 - 06-Feb-26
Buy* 1,660 410.60p Automatic Execution
 16:22:37 - 06-Feb-26
Buy* 726 410.60p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 580 410.80p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 876 410.80p Automatic Execution
 16:22:09 - 06-Feb-26
Sell* 759 410.80p Automatic Execution
 16:22:09 - 06-Feb-26
Buy* 1 411.00p SI Trade
 16:21:57 - 06-Feb-26
Buy* 205 410.80p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 661 410.80p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 864 410.80p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 1,100 410.80p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 671 410.80p Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 1,660 411.00p Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 21 411.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 1,900 411.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 3,311 411.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 138 411.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 1 411.00p SI Trade
 16:21:24 - 06-Feb-26
Buy* 4 411.00p Ordinary
 16:20:09 - 06-Feb-26
Buy* 1,900 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 1,100 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 1,209 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 25 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 1,544 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 644 411.00p Automatic Execution
 16:19:29 - 06-Feb-26
Buy* 2 411.00p SI Trade
 16:18:19 - 06-Feb-26
Buy* 136 411.20p Automatic Execution
 16:18:18 - 06-Feb-26
Buy* 1,660 411.20p Automatic Execution
 16:18:18 - 06-Feb-26
Buy* 1,660 411.00p Automatic Execution
 16:18:18 - 06-Feb-26
Sell* 4,698 411.00p Automatic Execution
 16:18:18 - 06-Feb-26
Buy* 30 411.40p SI Trade
 16:17:50 - 06-Feb-26
Sell* 1,100 411.40p Automatic Execution
 16:17:42 - 06-Feb-26
Sell* 425 411.40p Automatic Execution
 16:17:42 - 06-Feb-26
Unknown* 0 411.60p SI Trade
 16:17:35 - 06-Feb-26
Sell* 150 411.40p SI Trade
 16:17:10 - 06-Feb-26
Buy* 1,574 411.60p Automatic Execution
 16:17:05 - 06-Feb-26
Buy* 86 411.60p Automatic Execution
 16:17:05 - 06-Feb-26
Sell* 5 411.60p SI Trade
 16:16:45 - 06-Feb-26
Sell* 479 411.80p Automatic Execution
 16:16:16 - 06-Feb-26
Buy* 2 412.00p SI Trade
 16:16:00 - 06-Feb-26
Buy* 1,660 412.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 17 412.20p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 367 412.20p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 1,156 412.20p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 1,100 412.20p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 951 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 772 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 328 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 447 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 769 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 42 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 984 412.40p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 1,535 412.40p Automatic Execution
 16:15:04 - 06-Feb-26
Buy* 4,820 412.534p Ordinary
 16:14:50 - 06-Feb-26
Sell* 321 412.60p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 1,660 412.80p Automatic Execution
 16:12:40 - 06-Feb-26
Sell* 1,500 412.80p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 1,511 412.80p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 1,554 412.80p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 1,880 412.80p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 1,100 412.80p Automatic Execution
 16:12:29 - 06-Feb-26
Buy* 1,660 413.00p Automatic Execution
 16:10:43 - 06-Feb-26
Buy* 465 413.00p Automatic Execution
 16:10:43 - 06-Feb-26
Sell* 1,131 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 638 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 1,131 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 3,188 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 459 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Sell* 1,100 413.00p Automatic Execution
 16:10:30 - 06-Feb-26
Buy* 24 413.20p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 759 413.20p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 23 413.20p Automatic Execution
 16:09:21 - 06-Feb-26
Unknown* 0 413.20p SI Trade
 16:08:27 - 06-Feb-26
Unknown* 0 413.20p SI Trade
 16:08:27 - 06-Feb-26
Sell* 1,397 413.00p Automatic Execution
 16:07:58 - 06-Feb-26
Sell* 1,405 413.00p Automatic Execution
 16:07:58 - 06-Feb-26
Sell* 1,660 413.00p Automatic Execution
 16:07:58 - 06-Feb-26
Buy* 1,462 413.00p Automatic Execution
 16:07:24 - 06-Feb-26
Buy* 1,568 413.00p Automatic Execution
 16:07:24 - 06-Feb-26
Buy* 30 413.00p Automatic Execution
 16:07:24 - 06-Feb-26
Buy* 50 413.00p SI Trade
 16:06:00 - 06-Feb-26
Sell* 700 412.80p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 2,089 412.80p Automatic Execution
 16:05:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53