Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 387.60p SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Buy* 756 387.60p SI Trade
 16:44:04 - 19-Dec-25
Buy* 2,778 387.60p Ordinary
 16:42:26 - 19-Dec-25
Buy* 1,358 387.60p Ordinary
 16:42:25 - 19-Dec-25
Buy* 1,702 387.60p Ordinary
 16:42:25 - 19-Dec-25
Buy* 170 387.406p SI Trade
 16:37:57 - 19-Dec-25
Buy* 341,696 387.60p SI Trade
 16:37:49 - 19-Dec-25
Buy* 15,317 387.60p SI Trade
 16:37:49 - 19-Dec-25
Buy* 70 387.60p SI Trade
 16:36:35 - 19-Dec-25
Buy* 4,897 387.60p SI Trade
 16:35:19 - 19-Dec-25
Buy* 1,465,988 387.60p SI Trade
 16:35:19 - 19-Dec-25
Buy* 25,124,602 387.60p Suspected BUY Trade
 16:35:19 - 19-Dec-25
Buy* 94 385.90p SI Trade
 16:29:51 - 19-Dec-25
Sell* 5 385.80p SI Trade
 16:29:33 - 19-Dec-25
Buy* 44 386.00p Automatic Execution
 16:29:32 - 19-Dec-25
Buy* 776 386.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 1,165 386.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 1,007 386.00p Automatic Execution
 16:29:26 - 19-Dec-25
Buy* 1,165 386.00p Automatic Execution
 16:29:23 - 19-Dec-25
Buy* 8 386.00p Automatic Execution
 16:29:23 - 19-Dec-25
Buy* 519 385.946p Suspected BUY Trade
 16:29:20 - 19-Dec-25
Unknown* 0 386.00p SI Trade
 16:28:51 - 19-Dec-25
Sell* 1,165 385.80p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 1,496 385.80p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 344 385.80p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 1,067 385.80p SI Trade
 16:28:45 - 19-Dec-25
Sell* 1,067 385.80p Automatic Execution
 16:28:45 - 19-Dec-25
Buy* 1 386.00p SI Trade
 16:28:35 - 19-Dec-25
Unknown* 192 386.00p SI Trade
 16:28:17 - 19-Dec-25
Unknown* 212 386.00p SI Trade
 16:28:17 - 19-Dec-25
Buy* 1,200 385.80p Automatic Execution
 16:28:17 - 19-Dec-25
Sell* 1,520 385.80p Automatic Execution
 16:28:17 - 19-Dec-25
Sell* 1,165 385.80p Automatic Execution
 16:28:17 - 19-Dec-25
Sell* 735 385.80p Automatic Execution
 16:28:17 - 19-Dec-25
Sell* 1,364 386.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 156 386.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 36 386.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 1,165 386.00p Automatic Execution
 16:28:05 - 19-Dec-25
Sell* 618 386.00p Automatic Execution
 16:28:05 - 19-Dec-25
Buy* 2 386.00p Automatic Execution
 16:27:45 - 19-Dec-25
Buy* 505 386.20p Automatic Execution
 16:27:45 - 19-Dec-25
Buy* 100 386.00p Automatic Execution
 16:27:45 - 19-Dec-25
Unknown* 0 385.80p SI Trade
 16:27:20 - 19-Dec-25
Unknown* 0 385.80p SI Trade
 16:26:41 - 19-Dec-25
Sell* 1,100 385.80p Automatic Execution
 16:26:37 - 19-Dec-25
Sell* 429 385.80p Automatic Execution
 16:26:37 - 19-Dec-25
Sell* 1,411 385.80p Automatic Execution
 16:26:37 - 19-Dec-25
Sell* 1,900 385.80p Automatic Execution
 16:26:37 - 19-Dec-25
Sell* 2,216 386.00p Automatic Execution
 16:26:37 - 19-Dec-25
Buy* 932 386.00p Automatic Execution
 16:26:37 - 19-Dec-25
Buy* 5 385.80p Automatic Execution
 16:26:35 - 19-Dec-25
Buy* 200 385.80p Automatic Execution
 16:26:35 - 19-Dec-25
Unknown* 0 385.80p OTC Trade
 16:26:28 - 19-Dec-25
Unknown* 0 385.80p OTC Trade
 16:26:28 - 19-Dec-25
Unknown* 0 385.80p OTC Trade
 16:26:28 - 19-Dec-25
Unknown* 0 385.80p OTC Trade
 16:26:28 - 19-Dec-25
Unknown* 2,112 385.70p SI Trade
 16:26:06 - 19-Dec-25
Buy* 512 385.60p Automatic Execution
 16:25:53 - 19-Dec-25
Buy* 1,165 385.60p Automatic Execution
 16:25:53 - 19-Dec-25
Buy* 203 385.60p Automatic Execution
 16:25:53 - 19-Dec-25
Buy* 6 385.60p SI Trade
 16:24:52 - 19-Dec-25
Buy* 2 385.60p SI Trade
 16:23:52 - 19-Dec-25
Unknown* 0 385.40p SI Trade
 16:23:29 - 19-Dec-25
Sell* 1,900 385.20p Automatic Execution
 16:23:29 - 19-Dec-25
Sell* 1,165 385.20p Automatic Execution
 16:23:29 - 19-Dec-25
Sell* 732 385.40p Automatic Execution
 16:23:29 - 19-Dec-25
Unknown* 0 385.60p SI Trade
 16:23:22 - 19-Dec-25
Sell* 702 385.40p Automatic Execution
 16:22:29 - 19-Dec-25
Buy* 5,017 385.60p SI Trade
 16:22:08 - 19-Dec-25
Buy* 856 385.40p Automatic Execution
 16:21:47 - 19-Dec-25
Unknown* 0 385.40p SI Trade
 16:21:45 - 19-Dec-25
Buy* 1,044 385.40p Automatic Execution
 16:20:43 - 19-Dec-25
Sell* 1,165 385.40p Automatic Execution
 16:20:43 - 19-Dec-25
Buy* 1,100 385.40p Automatic Execution
 16:20:43 - 19-Dec-25
Buy* 812 385.40p Automatic Execution
 16:20:43 - 19-Dec-25
Sell* 921 385.20p SI Trade
 16:20:22 - 19-Dec-25
Sell* 1,000 385.00p Automatic Execution
 16:19:27 - 19-Dec-25
Sell* 1,500 385.20p Automatic Execution
 16:19:25 - 19-Dec-25
Buy* 5,354 385.40p SI Trade
 16:19:14 - 19-Dec-25
Sell* 281 385.20p Automatic Execution
 16:18:51 - 19-Dec-25
Buy* 2 385.60p SI Trade
 16:18:40 - 19-Dec-25
Sell* 448 385.20p Automatic Execution
 16:18:35 - 19-Dec-25
Sell* 1,212 385.40p Automatic Execution
 16:18:35 - 19-Dec-25
Buy* 349 385.40p Automatic Execution
 16:17:50 - 19-Dec-25
Unknown* 918 385.30p SI Trade
 16:17:35 - 19-Dec-25
Unknown* 5,189 385.30p SI Trade
 16:17:26 - 19-Dec-25
Sell* 17 385.20p Automatic Execution
 16:17:06 - 19-Dec-25
Sell* 9 385.20p Automatic Execution
 16:16:53 - 19-Dec-25
Buy* 2,134 385.30p SI Trade
 16:16:13 - 19-Dec-25
Sell* 3,410 385.20p Automatic Execution
 16:15:51 - 19-Dec-25
Buy* 1,116 385.20p Automatic Execution
 16:15:51 - 19-Dec-25
Buy* 1,165 385.20p Automatic Execution
 16:15:51 - 19-Dec-25
Buy* 6 385.20p Automatic Execution
 16:15:51 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:42 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:42 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:40 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:40 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:40 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:39 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:39 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:39 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:30 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:30 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:30 - 19-Dec-25
Unknown* 0 385.20p OTC Trade
 16:15:30 - 19-Dec-25
Sell* 771 385.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 3 384.80p SI Trade
 16:15:03 - 19-Dec-25
Sell* 1,239 385.00p Automatic Execution
 16:14:52 - 19-Dec-25
Buy* 854 385.00p Automatic Execution
 16:14:31 - 19-Dec-25
Buy* 455 385.00p Automatic Execution
 16:14:31 - 19-Dec-25
Buy* 790 385.00p Automatic Execution
 16:14:31 - 19-Dec-25
Buy* 359 385.00p Automatic Execution
 16:14:31 - 19-Dec-25
Unknown* 0 384.60p SI Trade
 16:14:15 - 19-Dec-25
Sell* 1,160 384.732p Ordinary
 16:13:57 - 19-Dec-25
Unknown* 90,719 384.80p SI Trade
 16:13:45 - 19-Dec-25
Sell* 576 384.80p Automatic Execution
 16:13:38 - 19-Dec-25
Sell* 1,350 384.80p Automatic Execution
 16:13:38 - 19-Dec-25
Unknown* 0 385.00p OTC Trade
 16:13:25 - 19-Dec-25
Unknown* 0 385.00p OTC Trade
 16:13:25 - 19-Dec-25
Unknown* 0 385.00p OTC Trade
 16:13:24 - 19-Dec-25
Unknown* 0 385.00p OTC Trade
 16:13:24 - 19-Dec-25
Buy* 1,165 385.00p Automatic Execution
 16:13:13 - 19-Dec-25
Sell* 1,210 385.00p Automatic Execution
 16:13:13 - 19-Dec-25
Sell* 1,100 385.00p Automatic Execution
 16:13:13 - 19-Dec-25
Sell* 932 385.00p Automatic Execution
 16:13:13 - 19-Dec-25
Sell* 1,070 385.20p Automatic Execution
 16:12:52 - 19-Dec-25
Buy* 7 385.40p SI Trade
 16:12:51 - 19-Dec-25
Sell* 14 385.20p SI Trade
 16:12:51 - 19-Dec-25
Sell* 83 385.20p Automatic Execution
 16:12:50 - 19-Dec-25
Unknown* 5,788 385.30p SI Trade
 16:12:32 - 19-Dec-25
Sell* 800 385.20p Automatic Execution
 16:12:25 - 19-Dec-25
Sell* 374 385.20p Automatic Execution
 16:12:25 - 19-Dec-25
Sell* 1 385.20p Automatic Execution
 16:12:14 - 19-Dec-25
Unknown* 0 385.60p SI Trade
 16:11:57 - 19-Dec-25
Sell* 942 385.40p Automatic Execution
 16:11:39 - 19-Dec-25
Buy* 51 385.40p Automatic Execution
 16:11:39 - 19-Dec-25
Sell* 1,165 385.20p Automatic Execution
 16:11:15 - 19-Dec-25
Sell* 1,180 385.20p Automatic Execution
 16:11:15 - 19-Dec-25
Sell* 932 385.20p Automatic Execution
 16:11:15 - 19-Dec-25
Buy* 4,565 385.40p SI Trade
 16:11:01 - 19-Dec-25
Buy* 1 385.60p SI Trade
 16:10:28 - 19-Dec-25
Buy* 932 385.40p Automatic Execution
 16:10:25 - 19-Dec-25
Buy* 1 385.60p SI Trade
 16:09:55 - 19-Dec-25
Unknown* 1,189 385.50p SI Trade
 16:09:30 - 19-Dec-25
Sell* 9 385.40p SI Trade
 16:09:30 - 19-Dec-25
Sell* 1,723 385.60p Automatic Execution
 16:09:30 - 19-Dec-25
Buy* 1,044 385.60p Automatic Execution
 16:09:30 - 19-Dec-25
Buy* 2 385.60p SI Trade
 16:09:03 - 19-Dec-25
Buy* 38 385.60p SI Trade
 16:08:54 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:36 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:36 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Unknown* 0 385.60p OTC Trade
 16:08:34 - 19-Dec-25
Sell* 1,606 385.40p Automatic Execution
 16:08:17 - 19-Dec-25
Buy* 1,413 385.40p SI Trade
 16:08:15 - 19-Dec-25
Unknown* 0 385.60p SI Trade
 16:08:15 - 19-Dec-25
Unknown* 0 385.60p SI Trade
 16:08:15 - 19-Dec-25
Sell* 932 385.40p Automatic Execution
 16:08:15 - 19-Dec-25
Buy* 5,774 385.60p SI Trade
 16:08:02 - 19-Dec-25
Buy* 3,991 385.40p SI Trade
 16:07:09 - 19-Dec-25
Sell* 1,760 385.20p Automatic Execution
 16:05:37 - 19-Dec-25
Buy* 754 385.20p Automatic Execution
 16:05:26 - 19-Dec-25
Buy* 759 385.20p Automatic Execution
 16:05:26 - 19-Dec-25
Buy* 628 385.159p Suspected BUY Trade
 16:05:18 - 19-Dec-25
Sell* 848 385.00p Automatic Execution
 16:04:10 - 19-Dec-25
Buy* 5,517 385.40p SI Trade
 16:03:55 - 19-Dec-25
Sell* 500 385.20p Automatic Execution
 16:03:03 - 19-Dec-25
Sell* 1,559 385.20p Automatic Execution
 16:03:03 - 19-Dec-25
Sell* 1,500 385.20p Automatic Execution
 16:03:03 - 19-Dec-25
Sell* 1,022 385.20p Automatic Execution
 16:03:03 - 19-Dec-25
Sell* 1,035 385.20p Automatic Execution
 16:03:03 - 19-Dec-25
Sell* 1 385.20p SI Trade
 16:02:50 - 19-Dec-25
Unknown* 0 385.60p SI Trade
 16:02:49 - 19-Dec-25
Buy* 824 385.40p Automatic Execution
 16:02:44 - 19-Dec-25
Sell* 932 385.20p Automatic Execution
 16:02:21 - 19-Dec-25
Sell* 660 385.20p Automatic Execution
 16:02:21 - 19-Dec-25
Sell* 868 385.20p Automatic Execution
 16:02:21 - 19-Dec-25
Buy* 1,100 385.40p Automatic Execution
 16:01:56 - 19-Dec-25
Buy* 447 385.40p Automatic Execution
 16:01:56 - 19-Dec-25
Buy* 500 385.20p Automatic Execution
 16:01:56 - 19-Dec-25
Buy* 1,100 385.20p Automatic Execution
 16:01:56 - 19-Dec-25
Buy* 5,547 385.20p SI Trade
 16:01:32 - 19-Dec-25
Buy* 2,000 385.0006p Ordinary
 16:01:32 - 19-Dec-25
Sell* 932 385.00p Automatic Execution
 16:01:02 - 19-Dec-25
Unknown* 0 385.20p SI Trade
 16:00:56 - 19-Dec-25
Buy* 582 385.20p Automatic Execution
 16:00:44 - 19-Dec-25
Buy* 740 385.20p Automatic Execution
 16:00:44 - 19-Dec-25
Buy* 1,100 385.20p Automatic Execution
 16:00:44 - 19-Dec-25
Buy* 566 385.20p Automatic Execution
 16:00:44 - 19-Dec-25
Buy* 1,173 385.20p Automatic Execution
 16:00:44 - 19-Dec-25
Buy* 1,100 385.00p Automatic Execution
 16:00:44 - 19-Dec-25
Sell* 1,030 384.80p Automatic Execution
 16:00:42 - 19-Dec-25
Buy* 41 385.00p Automatic Execution
 16:00:42 - 19-Dec-25
Buy* 2,142 385.00p Automatic Execution
 16:00:42 - 19-Dec-25
Unknown* 606 384.80p SI Trade
 16:00:41 - 19-Dec-25
Sell* 740 384.80p Automatic Execution
 16:00:41 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65