| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,116 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 54,419 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 8,845 | 390.40p | OTC Trade |
16:35:05 - 30-May-25 |
| Buy* | 2,189,743 | 390.40p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:29:57 - 30-May-25 |
| Buy* | 103 | 389.70p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 63 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 1,081 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 984 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 900 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 317 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 299 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 2 | 389.80p | Automatic Execution |
16:29:50 - 30-May-25 |
| Sell* | 984 | 389.60p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 65 | 389.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 58 | 389.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 65 | 389.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 900 | 389.91p | Ordinary |
16:29:28 - 30-May-25 |
| Buy* | 22 | 390.00p | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 473 | 390.00p | SI Trade |
16:29:10 - 30-May-25 |
| Sell* | 900 | 389.80p | Automatic Execution |
16:29:09 - 30-May-25 |
| Buy* | 987 | 389.80p | Automatic Execution |
16:29:09 - 30-May-25 |
| Buy* | 16 | 389.80p | Automatic Execution |
16:29:09 - 30-May-25 |
| Buy* | 616 | 389.80p | Automatic Execution |
16:28:56 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:28:02 - 30-May-25 |
| Unknown* | 114 | 389.80p | OTC Trade |
16:27:32 - 30-May-25 |
| Buy* | 544 | 389.60p | Automatic Execution |
16:27:26 - 30-May-25 |
| Buy* | 773 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 16 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 18 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 900 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 1 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 71 | 389.60p | Automatic Execution |
16:27:25 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:26:53 - 30-May-25 |
| Buy* | 1 | 389.80p | SI Trade |
16:26:53 - 30-May-25 |
| Sell* | 15 | 389.60p | SI Trade |
16:26:53 - 30-May-25 |
| Buy* | 1 | 390.00p | SI Trade |
16:26:22 - 30-May-25 |
| Buy* | 984 | 389.80p | Automatic Execution |
16:26:07 - 30-May-25 |
| Buy* | 14 | 389.80p | Automatic Execution |
16:26:07 - 30-May-25 |
| Buy* | 10 | 389.60p | Automatic Execution |
16:25:37 - 30-May-25 |
| Buy* | 566 | 389.60p | Automatic Execution |
16:25:37 - 30-May-25 |
| Buy* | 248 | 389.40p | Automatic Execution |
16:25:12 - 30-May-25 |
| Buy* | 19 | 389.40p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 31 | 389.40p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 44 | 389.40p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 54 | 389.40p | Automatic Execution |
16:25:12 - 30-May-25 |
| Unknown* | 0 | 389.60p | SI Trade |
16:24:22 - 30-May-25 |
| Sell* | 15 | 389.403p | Ordinary |
16:23:50 - 30-May-25 |
| Buy* | 1 | 389.60p | SI Trade |
16:23:50 - 30-May-25 |
| Buy* | 1,057 | 389.60p | Automatic Execution |
16:23:36 - 30-May-25 |
| Buy* | 984 | 389.60p | Automatic Execution |
16:23:36 - 30-May-25 |
| Buy* | 285 | 389.60p | Automatic Execution |
16:23:36 - 30-May-25 |
| Sell* | 3 | 389.40p | SI Trade |
16:23:35 - 30-May-25 |
| Buy* | 1 | 389.64p | Ordinary |
16:21:40 - 30-May-25 |
| Buy* | 555 | 389.80p | Automatic Execution |
16:21:35 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:21:33 - 30-May-25 |
| Buy* | 773 | 389.616p | Ordinary |
16:21:06 - 30-May-25 |
| Buy* | 632 | 389.6156p | Ordinary |
16:20:55 - 30-May-25 |
| Unknown* | 0 | 389.40p | SI Trade |
16:20:43 - 30-May-25 |
| Buy* | 1 | 389.80p | SI Trade |
16:20:43 - 30-May-25 |
| Buy* | 1 | 389.80p | SI Trade |
16:20:31 - 30-May-25 |
| Buy* | 1,112 | 389.60p | Automatic Execution |
16:20:11 - 30-May-25 |
| Buy* | 658 | 389.60p | Automatic Execution |
16:20:11 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:19:18 - 30-May-25 |
| Buy* | 2 | 389.80p | SI Trade |
16:18:46 - 30-May-25 |
| Sell* | 1 | 389.40p | SI Trade |
16:18:05 - 30-May-25 |
| Sell* | 227 | 389.40p | Automatic Execution |
16:17:38 - 30-May-25 |
| Buy* | 2 | 389.80p | SI Trade |
16:17:32 - 30-May-25 |
| Buy* | 14 | 389.80p | SI Trade |
16:17:32 - 30-May-25 |
| Unknown* | 0 | 389.80p | SI Trade |
16:17:23 - 30-May-25 |
| Buy* | 2 | 389.80p | SI Trade |
16:17:19 - 30-May-25 |
| Buy* | 1 | 389.80p | SI Trade |
16:17:07 - 30-May-25 |
| Buy* | 1 | 389.80p | SI Trade |
16:17:00 - 30-May-25 |
| Sell* | 27 | 389.80p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 134 | 389.80p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 1 | 389.60p | SI Trade |
16:16:54 - 30-May-25 |
| Buy* | 500 | 390.00p | Automatic Execution |
16:16:54 - 30-May-25 |
| Sell* | 341 | 389.80p | Automatic Execution |
16:16:54 - 30-May-25 |
| Sell* | 900 | 389.80p | Automatic Execution |
16:16:54 - 30-May-25 |
| Buy* | 13 | 390.04p | Ordinary |
16:16:29 - 30-May-25 |
| Sell* | 795 | 390.20p | Automatic Execution |
16:15:52 - 30-May-25 |
| Unknown* | 0 | 390.40p | SI Trade |
16:15:33 - 30-May-25 |
| Unknown* | 0 | 390.20p | SI Trade |
16:15:12 - 30-May-25 |
| Buy* | 200 | 390.416p | Ordinary |
16:12:50 - 30-May-25 |
| Buy* | 1,260 | 390.44p | Ordinary |
16:12:18 - 30-May-25 |
| Buy* | 803 | 390.40p | Automatic Execution |
16:12:12 - 30-May-25 |
| Sell* | 105 | 390.20p | Automatic Execution |
16:12:12 - 30-May-25 |
| Sell* | 100 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 199 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 301 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 376 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 373 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 54 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 677 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 56 | 390.40p | Automatic Execution |
16:12:00 - 30-May-25 |
| Buy* | 900 | 390.60p | Automatic Execution |
16:12:00 - 30-May-25 |
| Buy* | 787 | 390.60p | Automatic Execution |
16:12:00 - 30-May-25 |
| Buy* | 787 | 390.40p | Automatic Execution |
16:11:34 - 30-May-25 |
| Buy* | 50 | 390.40p | Automatic Execution |
16:11:34 - 30-May-25 |
| Buy* | 1 | 390.40p | SI Trade |
16:11:32 - 30-May-25 |
| Buy* | 1 | 390.60p | SI Trade |
16:11:32 - 30-May-25 |
| Sell* | 451 | 390.40p | Automatic Execution |
16:11:32 - 30-May-25 |
| Sell* | 900 | 390.40p | Automatic Execution |
16:11:32 - 30-May-25 |
| Buy* | 6 | 390.80p | SI Trade |
16:11:05 - 30-May-25 |
| Sell* | 900 | 390.60p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 2,387 | 390.80p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 164 | 390.80p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 900 | 390.80p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 750 | 390.80p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 293 | 390.80p | Automatic Execution |
16:10:47 - 30-May-25 |
| Sell* | 663 | 390.80p | Automatic Execution |
16:10:44 - 30-May-25 |
| Sell* | 787 | 390.80p | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 127 | 390.80p | SI Trade |
16:10:42 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
16:09:10 - 30-May-25 |
| Buy* | 288 | 390.80p | Automatic Execution |
16:08:40 - 30-May-25 |
| Buy* | 787 | 390.80p | Automatic Execution |
16:08:40 - 30-May-25 |
| Buy* | 288 | 390.80p | Automatic Execution |
16:08:40 - 30-May-25 |
| Sell* | 537 | 390.80p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 1,180 | 390.80p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 1,225 | 390.80p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 83 | 390.80p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 473 | 390.80p | Automatic Execution |
16:08:37 - 30-May-25 |
| Buy* | 381 | 390.998p | Ordinary |
16:08:29 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
16:08:29 - 30-May-25 |
| Unknown* | 0 | 391.20p | SI Trade |
16:08:10 - 30-May-25 |
| Buy* | 84 | 391.00p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 540 | 391.00p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 269 | 391.00p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 1,453 | 391.00p | Automatic Execution |
16:07:56 - 30-May-25 |
| Buy* | 532 | 391.00p | SI Trade |
16:07:06 - 30-May-25 |
| Unknown* | 0 | 391.00p | SI Trade |
16:06:25 - 30-May-25 |
| Unknown* | 0 | 391.00p | SI Trade |
16:05:46 - 30-May-25 |
| Unknown* | 0 | 391.00p | SI Trade |
16:05:20 - 30-May-25 |
| Buy* | 1 | 390.80p | SI Trade |
16:04:05 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
16:03:47 - 30-May-25 |
| Buy* | 5 | 390.80p | SI Trade |
16:03:47 - 30-May-25 |
| Sell* | 1 | 390.60p | SI Trade |
16:03:24 - 30-May-25 |
| Buy* | 3 | 390.80p | SI Trade |
16:03:16 - 30-May-25 |
| Buy* | 280 | 390.60p | Automatic Execution |
16:03:01 - 30-May-25 |
| Buy* | 311 | 390.60p | Automatic Execution |
16:03:01 - 30-May-25 |
| Buy* | 386 | 390.60p | Automatic Execution |
16:03:01 - 30-May-25 |
| Unknown* | 0 | 390.60p | SI Trade |
16:02:49 - 30-May-25 |
| Buy* | 2 | 390.60p | SI Trade |
16:02:39 - 30-May-25 |
| Buy* | 2 | 390.60p | SI Trade |
16:02:39 - 30-May-25 |
| Buy* | 173 | 390.60p | Automatic Execution |
16:02:39 - 30-May-25 |
| Buy* | 369 | 390.60p | Automatic Execution |
16:02:39 - 30-May-25 |
| Buy* | 19 | 390.60p | Automatic Execution |
16:02:39 - 30-May-25 |
| Buy* | 77 | 390.60p | Automatic Execution |
16:00:50 - 30-May-25 |
| Buy* | 253 | 390.60p | Automatic Execution |
16:00:50 - 30-May-25 |
| Buy* | 300 | 390.60p | Automatic Execution |
16:00:50 - 30-May-25 |
| Unknown* | 0 | 390.60p | SI Trade |
15:59:50 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
15:59:33 - 30-May-25 |
| Buy* | 1 | 390.80p | SI Trade |
15:58:50 - 30-May-25 |
| Buy* | 1 | 390.80p | SI Trade |
15:58:48 - 30-May-25 |
| Buy* | 10 | 390.7992p | Ordinary |
15:58:29 - 30-May-25 |
| Buy* | 288 | 390.60p | Automatic Execution |
15:58:25 - 30-May-25 |
| Buy* | 281 | 390.60p | Automatic Execution |
15:58:25 - 30-May-25 |
| Buy* | 300 | 390.60p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 300 | 390.60p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 45 | 390.60p | Automatic Execution |
15:58:01 - 30-May-25 |
| Buy* | 556 | 390.40p | Automatic Execution |
15:57:02 - 30-May-25 |
| Buy* | 1,274 | 390.3078p | Ordinary |
15:56:56 - 30-May-25 |
| Buy* | 3 | 390.40p | SI Trade |
15:55:34 - 30-May-25 |
| Unknown* | 0 | 390.40p | SI Trade |
15:54:54 - 30-May-25 |
| Buy* | 2 | 390.40p | SI Trade |
15:54:44 - 30-May-25 |
| Buy* | 508 | 390.20p | Automatic Execution |
15:54:21 - 30-May-25 |
| Unknown* | 0 | 390.40p | SI Trade |
15:54:20 - 30-May-25 |
| Unknown* | 0 | 390.40p | SI Trade |
15:54:20 - 30-May-25 |
| Buy* | 273 | 390.20p | Automatic Execution |
15:54:20 - 30-May-25 |
| Sell* | 305 | 390.20p | Automatic Execution |
15:54:20 - 30-May-25 |
| Sell* | 226 | 390.20p | Automatic Execution |
15:54:20 - 30-May-25 |
| Buy* | 89 | 390.392p | Ordinary |
15:54:13 - 30-May-25 |
| Buy* | 2 | 390.40p | SI Trade |
15:53:50 - 30-May-25 |
| Buy* | 2 | 390.40p | Automatic Execution |
15:52:45 - 30-May-25 |
| Buy* | 839 | 390.40p | Automatic Execution |
15:52:45 - 30-May-25 |
| Buy* | 13 | 390.40p | Automatic Execution |
15:52:45 - 30-May-25 |
| Buy* | 4 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 13 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 16 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 16 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 140 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 839 | 390.40p | Automatic Execution |
15:52:40 - 30-May-25 |
| Buy* | 839 | 390.40p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 793 | 390.60p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 201 | 390.60p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 105 | 390.60p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 839 | 390.40p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 839 | 390.40p | Automatic Execution |
15:52:36 - 30-May-25 |
| Buy* | 724 | 390.40p | Automatic Execution |
15:52:36 - 30-May-25 |
| Sell* | 2 | 390.20p | SI Trade |
15:52:05 - 30-May-25 |
| Buy* | 464 | 390.60p | Automatic Execution |
15:51:24 - 30-May-25 |
| Buy* | 70 | 390.60p | SI Trade |
15:51:23 - 30-May-25 |
| Sell* | 1,278 | 390.60p | Automatic Execution |
15:51:23 - 30-May-25 |
| Buy* | 3 | 390.80p | SI Trade |
15:50:34 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
15:49:45 - 30-May-25 |
| Buy* | 253 | 390.708p | Ordinary |
15:49:30 - 30-May-25 |
| Sell* | 283 | 390.697p | Ordinary |
15:49:08 - 30-May-25 |
| Unknown* | 0 | 390.80p | SI Trade |
15:48:39 - 30-May-25 |
| Sell* | 356 | 390.80p | Automatic Execution |
15:48:39 - 30-May-25 |
| Sell* | 2,943 | 391.00p | Automatic Execution |
15:48:02 - 30-May-25 |