| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 356.40p | SI Trade |
10:19:04 - 08-Aug-25 |
| Unknown* | 0 | 356.40p | SI Trade |
10:19:04 - 08-Aug-25 |
| Sell* | 619 | 356.00p | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Sell* | 314 | 356.00p | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 2,000 | 356.20p | Ordinary |
10:18:51 - 08-Aug-25 |
| Sell* | 6 | 356.00p | SI Trade |
10:17:19 - 08-Aug-25 |
| Buy* | 5,125 | 356.20p | Ordinary |
10:14:32 - 08-Aug-25 |
| Sell* | 2 | 356.00p | SI Trade |
10:14:01 - 08-Aug-25 |
| Buy* | 19 | 356.40p | SI Trade |
10:14:01 - 08-Aug-25 |
| Buy* | 15 | 356.40p | SI Trade |
10:13:15 - 08-Aug-25 |
| Buy* | 4 | 356.40p | SI Trade |
10:12:17 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
10:12:05 - 08-Aug-25 |
| Sell* | 3 | 356.00p | SI Trade |
10:12:01 - 08-Aug-25 |
| Buy* | 10 | 356.40p | SI Trade |
10:12:01 - 08-Aug-25 |
| Sell* | 467 | 356.152p | Ordinary |
10:11:22 - 08-Aug-25 |
| Unknown* | 925 | 356.50p | Ordinary |
10:10:16 - 08-Aug-25 |
| Buy* | 20 | 356.80p | SI Trade |
10:09:47 - 08-Aug-25 |
| Buy* | 558 | 356.80p | Automatic Execution |
10:08:18 - 08-Aug-25 |
| Buy* | 122 | 356.60p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 934 | 356.60p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 5,000 | 356.60p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 10 | 356.40p | Automatic Execution |
10:08:06 - 08-Aug-25 |
| Buy* | 21 | 356.40p | Automatic Execution |
10:08:06 - 08-Aug-25 |
| Buy* | 293 | 356.40p | Automatic Execution |
10:08:06 - 08-Aug-25 |
| Buy* | 631 | 356.20p | Automatic Execution |
10:08:04 - 08-Aug-25 |
| Buy* | 31 | 356.20p | Automatic Execution |
10:08:04 - 08-Aug-25 |
| Unknown* | 0 | 355.80p | SI Trade |
10:06:18 - 08-Aug-25 |
| Buy* | 1 | 356.1996p | Ordinary |
10:06:13 - 08-Aug-25 |
| Buy* | 1 | 356.20p | Automatic Execution |
10:05:42 - 08-Aug-25 |
| Buy* | 1 | 356.20p | SI Trade |
10:05:38 - 08-Aug-25 |
| Buy* | 290 | 356.00p | Automatic Execution |
10:05:36 - 08-Aug-25 |
| Buy* | 49 | 355.80p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 1 | 355.80p | SI Trade |
10:04:58 - 08-Aug-25 |
| Buy* | 399 | 355.80p | Automatic Execution |
10:04:24 - 08-Aug-25 |
| Sell* | 287 | 355.60p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 269 | 355.60p | Automatic Execution |
10:03:59 - 08-Aug-25 |
| Buy* | 389 | 356.00p | SI Trade |
10:02:13 - 08-Aug-25 |
| Sell* | 270 | 355.80p | Automatic Execution |
10:02:09 - 08-Aug-25 |
| Sell* | 798 | 355.80p | Automatic Execution |
10:02:09 - 08-Aug-25 |
| Unknown* | 0 | 355.80p | SI Trade |
10:01:06 - 08-Aug-25 |
| Buy* | 383 | 356.20p | SI Trade |
10:01:04 - 08-Aug-25 |
| Buy* | 3 | 356.40p | SI Trade |
09:59:46 - 08-Aug-25 |
| Buy* | 383 | 356.20p | Automatic Execution |
09:59:35 - 08-Aug-25 |
| Buy* | 44 | 356.20p | Automatic Execution |
09:59:35 - 08-Aug-25 |
| Buy* | 686 | 356.20p | Automatic Execution |
09:59:35 - 08-Aug-25 |
| Sell* | 608 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 1,018 | 355.80p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 900 | 355.80p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 1,367 | 355.80p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 1,200 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 900 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 1,488 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 500 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 1,100 | 356.00p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 608 | 356.20p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Sell* | 536 | 356.20p | Automatic Execution |
09:59:24 - 08-Aug-25 |
| Buy* | 289 | 356.40p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Buy* | 576 | 356.40p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Unknown* | 2,260 | 356.30p | Ordinary |
09:57:18 - 08-Aug-25 |
| Buy* | 9 | 356.40p | SI Trade |
09:55:21 - 08-Aug-25 |
| Unknown* | 0 | 356.40p | SI Trade |
09:55:21 - 08-Aug-25 |
| Buy* | 565 | 356.20p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 21 | 356.20p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Unknown* | 0 | 356.20p | SI Trade |
09:50:53 - 08-Aug-25 |
| Buy* | 5 | 356.20p | SI Trade |
09:50:53 - 08-Aug-25 |
| Buy* | 35 | 356.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 501 | 356.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 144 | 356.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 806 | 356.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 43 | 356.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 341 | 356.00p | SI Trade |
09:48:04 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:48:00 - 08-Aug-25 |
| Sell* | 608 | 356.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Buy* | 354 | 356.20p | Ordinary |
09:46:47 - 08-Aug-25 |
| Buy* | 10 | 356.40p | SI Trade |
09:45:41 - 08-Aug-25 |
| Unknown* | 0 | 356.60p | SI Trade |
09:42:37 - 08-Aug-25 |
| Sell* | 4 | 356.00p | SI Trade |
09:42:37 - 08-Aug-25 |
| Sell* | 500 | 356.2906p | Ordinary |
09:42:22 - 08-Aug-25 |
| Buy* | 89 | 356.40p | Automatic Execution |
09:38:10 - 08-Aug-25 |
| Buy* | 232 | 356.40p | Automatic Execution |
09:38:10 - 08-Aug-25 |
| Buy* | 46 | 356.20p | Automatic Execution |
09:37:57 - 08-Aug-25 |
| Buy* | 132 | 356.20p | Automatic Execution |
09:37:57 - 08-Aug-25 |
| Buy* | 36 | 356.20p | Automatic Execution |
09:37:57 - 08-Aug-25 |
| Unknown* | 0 | 355.80p | SI Trade |
09:35:40 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:33:05 - 08-Aug-25 |
| Sell* | 79 | 356.00p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Sell* | 92 | 356.00p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 1 | 356.20p | SI Trade |
09:32:26 - 08-Aug-25 |
| Buy* | 11 | 356.40p | SI Trade |
09:32:00 - 08-Aug-25 |
| Buy* | 5 | 356.3996p | Ordinary |
09:31:06 - 08-Aug-25 |
| Sell* | 516 | 356.20p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 246 | 356.20p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 477 | 356.20p | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 117 | 356.20p | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 352 | 356.20p | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 2 | 356.00p | SI Trade |
09:30:11 - 08-Aug-25 |
| Sell* | 2 | 355.60p | SI Trade |
09:30:11 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:30:11 - 08-Aug-25 |
| Sell* | 95 | 355.80p | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 3,420 | 355.80p | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 1,466 | 355.80p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 140 | 355.7436p | Ordinary |
09:27:26 - 08-Aug-25 |
| Buy* | 1,100 | 355.60p | Automatic Execution |
09:24:41 - 08-Aug-25 |
| Sell* | 2 | 355.20p | SI Trade |
09:24:20 - 08-Aug-25 |
| Sell* | 558 | 355.8994p | Ordinary |
09:22:13 - 08-Aug-25 |
| Sell* | 72 | 355.80p | SI Trade |
09:21:03 - 08-Aug-25 |
| Buy* | 403 | 356.00p | Automatic Execution |
09:20:44 - 08-Aug-25 |
| Buy* | 398 | 356.00p | Automatic Execution |
09:20:44 - 08-Aug-25 |
| Sell* | 4 | 355.40p | SI Trade |
09:17:32 - 08-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:13:46 - 08-Aug-25 |
| Buy* | 163 | 355.40p | Automatic Execution |
09:11:55 - 08-Aug-25 |
| Sell* | 5,000 | 354.80p | Ordinary |
09:11:46 - 08-Aug-25 |
| Sell* | 456 | 355.00p | Automatic Execution |
09:09:02 - 08-Aug-25 |
| Sell* | 261 | 355.00p | Automatic Execution |
09:08:58 - 08-Aug-25 |
| Buy* | 7 | 355.20p | SI Trade |
09:06:23 - 08-Aug-25 |
| Buy* | 1 | 355.40p | SI Trade |
09:06:23 - 08-Aug-25 |
| Sell* | 340 | 355.20p | Ordinary |
09:05:49 - 08-Aug-25 |
| Unknown* | 2,200 | 355.30p | Ordinary |
09:05:45 - 08-Aug-25 |
| Unknown* | 0 | 355.60p | SI Trade |
09:05:00 - 08-Aug-25 |
| Buy* | 4 | 355.5992p | Ordinary |
09:04:57 - 08-Aug-25 |
| Sell* | 302 | 355.60p | Automatic Execution |
09:04:50 - 08-Aug-25 |
| Sell* | 1,100 | 355.60p | Automatic Execution |
09:04:50 - 08-Aug-25 |
| Sell* | 771 | 355.7936p | Ordinary |
09:04:37 - 08-Aug-25 |
| Unknown* | 21 | 355.60p | OTC Trade |
09:03:11 - 08-Aug-25 |
| Unknown* | 22 | 355.60p | OTC Trade |
09:03:05 - 08-Aug-25 |
| Unknown* | 57 | 355.60p | OTC Trade |
09:02:58 - 08-Aug-25 |
| Unknown* | 58 | 355.60p | OTC Trade |
09:02:51 - 08-Aug-25 |
| Unknown* | 57 | 355.60p | OTC Trade |
09:02:44 - 08-Aug-25 |
| Unknown* | 22 | 355.60p | OTC Trade |
09:02:37 - 08-Aug-25 |
| Unknown* | 39 | 355.60p | OTC Trade |
09:02:31 - 08-Aug-25 |
| Unknown* | 25 | 355.60p | OTC Trade |
09:02:19 - 08-Aug-25 |
| Unknown* | 27 | 355.60p | OTC Trade |
09:02:12 - 08-Aug-25 |
| Buy* | 6,442 | 356.00p | SI Trade |
09:01:28 - 08-Aug-25 |
| Buy* | 124 | 355.80p | Automatic Execution |
09:01:27 - 08-Aug-25 |
| Buy* | 62 | 355.80p | Automatic Execution |
09:01:27 - 08-Aug-25 |
| Buy* | 2,301 | 355.60p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Buy* | 477 | 355.60p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Buy* | 95 | 355.60p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Unknown* | 2,674 | 355.20p | SI Trade |
09:00:57 - 08-Aug-25 |
| Buy* | 187 | 355.40p | Automatic Execution |
09:00:57 - 08-Aug-25 |
| Buy* | 320 | 355.40p | Automatic Execution |
09:00:57 - 08-Aug-25 |
| Unknown* | 0 | 355.40p | SI Trade |
08:59:54 - 08-Aug-25 |
| Buy* | 2,141 | 355.40p | Ordinary |
08:58:38 - 08-Aug-25 |
| Sell* | 682 | 355.398p | Ordinary |
08:58:37 - 08-Aug-25 |
| Buy* | 1 | 355.60p | SI Trade |
08:57:42 - 08-Aug-25 |
| Sell* | 250 | 355.40p | Automatic Execution |
08:56:53 - 08-Aug-25 |
| Unknown* | 0 | 355.60p | SI Trade |
08:56:46 - 08-Aug-25 |
| Sell* | 2,168 | 355.40p | Automatic Execution |
08:55:39 - 08-Aug-25 |
| Unknown* | 55 | 355.20p | OTC Trade |
08:53:48 - 08-Aug-25 |
| Unknown* | 22 | 355.20p | OTC Trade |
08:53:41 - 08-Aug-25 |
| Unknown* | 27 | 355.20p | OTC Trade |
08:53:34 - 08-Aug-25 |
| Buy* | 4,000 | 355.5006p | Ordinary |
08:53:28 - 08-Aug-25 |
| Unknown* | 6 | 355.80p | OTC Trade |
08:53:26 - 08-Aug-25 |
| Unknown* | 22 | 355.20p | OTC Trade |
08:53:20 - 08-Aug-25 |
| Unknown* | 44 | 355.20p | OTC Trade |
08:53:12 - 08-Aug-25 |
| Unknown* | 111 | 355.40p | OTC Trade |
08:53:05 - 08-Aug-25 |
| Unknown* | 212 | 355.40p | OTC Trade |
08:52:58 - 08-Aug-25 |
| Sell* | 219 | 355.60p | Automatic Execution |
08:52:53 - 08-Aug-25 |
| Unknown* | 89 | 355.40p | OTC Trade |
08:52:52 - 08-Aug-25 |
| Sell* | 290 | 355.40p | SI Trade |
08:52:48 - 08-Aug-25 |
| Buy* | 9 | 355.60p | Automatic Execution |
08:52:48 - 08-Aug-25 |
| Buy* | 19 | 355.60p | Automatic Execution |
08:52:48 - 08-Aug-25 |
| Buy* | 3 | 355.60p | Automatic Execution |
08:52:48 - 08-Aug-25 |
| Buy* | 122 | 355.60p | Automatic Execution |
08:52:48 - 08-Aug-25 |
| Buy* | 21 | 355.60p | Automatic Execution |
08:52:48 - 08-Aug-25 |
| Unknown* | 106 | 355.40p | OTC Trade |
08:52:45 - 08-Aug-25 |
| Unknown* | 46 | 355.40p | OTC Trade |
08:52:38 - 08-Aug-25 |
| Unknown* | 0 | 355.60p | SI Trade |
08:52:09 - 08-Aug-25 |
| Sell* | 830 | 355.60p | Automatic Execution |
08:50:47 - 08-Aug-25 |
| Sell* | 231 | 355.60p | Automatic Execution |
08:50:47 - 08-Aug-25 |
| Buy* | 59 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 70 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 165 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 318 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 272 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 10 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 52 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 43 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 122 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 236 | 355.60p | Automatic Execution |
08:50:45 - 08-Aug-25 |
| Buy* | 1 | 355.60p | SI Trade |
08:50:38 - 08-Aug-25 |
| Buy* | 122 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 43 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 52 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 122 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 215 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 21 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 1 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 32 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 85 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 50 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 42 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 118 | 355.60p | Automatic Execution |
08:48:20 - 08-Aug-25 |
| Buy* | 228 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 118 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 42 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 50 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 118 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 228 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |
| Buy* | 53 | 355.60p | Automatic Execution |
08:48:01 - 08-Aug-25 |