Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,976 415.40p Automatic Execution
 16:39:10 - 08-Jan-26
Sell* 3,257 415.40p Automatic Execution
 16:39:10 - 08-Jan-26
Sell* 224 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 637 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 372 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 9 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 563 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 4 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 225 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 25 415.40p SI Trade
 16:35:19 - 08-Jan-26
Sell* 1,252,188 415.40p Uncrossing Trade
 16:35:19 - 08-Jan-26
Sell* 1,041 415.60p Automatic Execution
 16:29:49 - 08-Jan-26
Sell* 27 415.60p Automatic Execution
 16:29:49 - 08-Jan-26
Sell* 518 415.60p Automatic Execution
 16:29:49 - 08-Jan-26
Sell* 5,561 415.60p SI Trade
 16:29:48 - 08-Jan-26
Sell* 1,586 415.60p SI Trade
 16:29:47 - 08-Jan-26
Buy* 3 415.80p SI Trade
 16:29:43 - 08-Jan-26
Sell* 545 415.60p SI Trade
 16:29:42 - 08-Jan-26
Sell* 195,595 415.2052p Negotiated Trade
 16:29:35 - 08-Jan-26
Sell* 418 415.60p Automatic Execution
 16:29:34 - 08-Jan-26
Buy* 130 415.80p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 1,775 415.80p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 245 415.80p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 577 415.80p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 1,775 415.60p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 596 415.60p Automatic Execution
 16:29:11 - 08-Jan-26
Buy* 161 415.60p Automatic Execution
 16:29:07 - 08-Jan-26
Buy* 2,958 415.40p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 315 415.40p Automatic Execution
 16:29:05 - 08-Jan-26
Sell* 840 415.20p Automatic Execution
 16:28:54 - 08-Jan-26
Sell* 127 415.20p Automatic Execution
 16:28:54 - 08-Jan-26
Sell* 1,504 415.20p Automatic Execution
 16:28:48 - 08-Jan-26
Sell* 112 415.20p Automatic Execution
 16:28:33 - 08-Jan-26
Sell* 907 415.20p Automatic Execution
 16:28:33 - 08-Jan-26
Unknown* 25 415.40p SI Trade
 16:28:32 - 08-Jan-26
Sell* 1,035 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 2,104 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 867 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 488 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 542 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 857 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 25 415.40p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 9 415.40p SI Trade
 16:28:23 - 08-Jan-26
Sell* 9 415.40p Automatic Execution
 16:28:23 - 08-Jan-26
Buy* 107 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Buy* 308 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Buy* 692 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Buy* 1,100 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Buy* 636 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Buy* 1,775 415.60p Automatic Execution
 16:28:21 - 08-Jan-26
Unknown* 0 415.60p SI Trade
 16:28:03 - 08-Jan-26
Buy* 635 415.60p Automatic Execution
 16:27:22 - 08-Jan-26
Buy* 1,100 415.60p Automatic Execution
 16:27:22 - 08-Jan-26
Buy* 1,430 415.60p Automatic Execution
 16:27:22 - 08-Jan-26
Buy* 1,096 415.60p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 373 415.60p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 319 415.60p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 1,253 415.60p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 680 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 1 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 570 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 970 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 1 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 55 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 1,001 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 179 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 270 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 1,557 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 498 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 145 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 1,226 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 90 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 500 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 407 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Sell* 1,400 415.60p Automatic Execution
 16:24:17 - 08-Jan-26
Buy* 3 415.80p SI Trade
 16:24:06 - 08-Jan-26
Unknown* 0 415.60p SI Trade
 16:24:06 - 08-Jan-26
Sell* 6 415.60p SI Trade
 16:23:25 - 08-Jan-26
Unknown* 0 415.60p SI Trade
 16:20:33 - 08-Jan-26
Unknown* 822 415.80p SI Trade
 16:19:20 - 08-Jan-26
Buy* 1,857 415.80p Automatic Execution
 16:19:19 - 08-Jan-26
Buy* 1 415.60p Automatic Execution
 16:19:15 - 08-Jan-26
Buy* 1,043 415.60p Automatic Execution
 16:19:14 - 08-Jan-26
Buy* 302 415.60p Automatic Execution
 16:19:14 - 08-Jan-26
Buy* 734 415.60p Automatic Execution
 16:19:14 - 08-Jan-26
Buy* 397 415.60p Automatic Execution
 16:19:14 - 08-Jan-26
Unknown* 0 415.40p SI Trade
 16:18:06 - 08-Jan-26
Unknown* 0 415.60p SI Trade
 16:17:53 - 08-Jan-26
Buy* 323 415.60p Automatic Execution
 16:16:20 - 08-Jan-26
Buy* 1,100 415.60p Automatic Execution
 16:16:20 - 08-Jan-26
Buy* 1,444 415.60p Automatic Execution
 16:16:20 - 08-Jan-26
Buy* 127 415.40p Automatic Execution
 16:16:19 - 08-Jan-26
Sell* 127 415.40p Automatic Execution
 16:16:19 - 08-Jan-26
Buy* 140 415.60p SI Trade
 16:15:32 - 08-Jan-26
Buy* 1,100 415.60p Automatic Execution
 16:15:15 - 08-Jan-26
Buy* 1 415.60p Automatic Execution
 16:15:15 - 08-Jan-26
Buy* 1 415.60p SI Trade
 16:15:09 - 08-Jan-26
Sell* 40 415.40p Automatic Execution
 16:15:00 - 08-Jan-26
Sell* 1,630 415.40p Automatic Execution
 16:15:00 - 08-Jan-26
Buy* 559 415.40p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 559 415.40p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 863 415.40p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 1,775 415.60p Automatic Execution
 16:14:32 - 08-Jan-26
Buy* 923 415.60p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 353 415.40p Automatic Execution
 16:14:32 - 08-Jan-26
Sell* 309 415.40p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 785 415.40p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 26 415.40p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 692 415.40p Automatic Execution
 16:10:58 - 08-Jan-26
Sell* 1,820 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Sell* 1,341 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Sell* 697 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Sell* 331 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Sell* 476 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Sell* 877 415.40p Automatic Execution
 16:10:50 - 08-Jan-26
Unknown* 0 415.60p SI Trade
 16:10:16 - 08-Jan-26
Buy* 575 415.60p Automatic Execution
 16:09:30 - 08-Jan-26
Buy* 1,418 415.60p Automatic Execution
 16:09:30 - 08-Jan-26
Sell* 24 415.60p Automatic Execution
 16:09:11 - 08-Jan-26
Buy* 583 415.60p Automatic Execution
 16:09:11 - 08-Jan-26
Sell* 39 415.60p Automatic Execution
 16:08:42 - 08-Jan-26
Sell* 1,167 415.60p Automatic Execution
 16:08:42 - 08-Jan-26
Buy* 1,565 415.80p Automatic Execution
 16:07:39 - 08-Jan-26
Sell* 2 415.40p SI Trade
 16:07:39 - 08-Jan-26
Sell* 1,173 415.60p Automatic Execution
 16:07:39 - 08-Jan-26
Sell* 1,061 415.60p Automatic Execution
 16:07:39 - 08-Jan-26
Sell* 356 415.60p Automatic Execution
 16:07:39 - 08-Jan-26
Sell* 1,418 415.60p Automatic Execution
 16:07:39 - 08-Jan-26
Sell* 1,586 415.80p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 46 416.00p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 1,100 416.00p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 1,065 416.00p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 1,418 416.00p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 616 415.80p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 713 415.80p Automatic Execution
 16:07:39 - 08-Jan-26
Buy* 1 415.80p Automatic Execution
 16:07:39 - 08-Jan-26
Unknown* 0 415.80p SI Trade
 16:05:58 - 08-Jan-26
Sell* 1,002 415.60p Automatic Execution
 16:05:09 - 08-Jan-26
Sell* 1,476 415.80p Automatic Execution
 16:05:06 - 08-Jan-26
Sell* 1,000 415.80p Automatic Execution
 16:05:06 - 08-Jan-26
Buy* 124 416.00p Automatic Execution
 16:04:53 - 08-Jan-26
Buy* 100 416.00p Automatic Execution
 16:04:53 - 08-Jan-26
Buy* 983 416.00p Automatic Execution
 16:04:53 - 08-Jan-26
Buy* 811 416.00p Automatic Execution
 16:04:53 - 08-Jan-26
Buy* 88 416.00p Automatic Execution
 16:04:53 - 08-Jan-26
Buy* 661 416.00p SI Trade
 16:04:30 - 08-Jan-26
Unknown* 0 416.00p SI Trade
 16:04:26 - 08-Jan-26
Buy* 453 415.80p Automatic Execution
 16:02:01 - 08-Jan-26
Buy* 1,000 415.80p Automatic Execution
 16:02:01 - 08-Jan-26
Buy* 1,069 415.80p Automatic Execution
 16:02:01 - 08-Jan-26
Buy* 297 415.80p Automatic Execution
 16:02:01 - 08-Jan-26
Buy* 837 415.80p Automatic Execution
 16:02:01 - 08-Jan-26
Sell* 654 415.60p Automatic Execution
 16:02:01 - 08-Jan-26
Sell* 1,089 415.60p Automatic Execution
 16:02:01 - 08-Jan-26
Sell* 1,100 415.60p Automatic Execution
 16:02:01 - 08-Jan-26
Sell* 1,041 415.60p Automatic Execution
 16:02:01 - 08-Jan-26
Buy* 1,134 415.80p Automatic Execution
 16:01:33 - 08-Jan-26
Buy* 220 415.80p Automatic Execution
 16:01:33 - 08-Jan-26
Buy* 56 415.80p SI Trade
 16:01:15 - 08-Jan-26
Unknown* 200,000 416.00p Negotiated Trade
OTC Trade
 16:00:53 - 08-Jan-26
Sell* 78 415.60p Automatic Execution
 16:00:47 - 08-Jan-26
Sell* 378 415.60p Automatic Execution
 16:00:47 - 08-Jan-26
Buy* 1,134 415.80p Automatic Execution
 16:00:23 - 08-Jan-26
Buy* 1,600 416.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 934 416.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 489 416.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 1,060 416.20p Automatic Execution
 16:00:20 - 08-Jan-26
Sell* 1,326 416.20p Automatic Execution
 16:00:20 - 08-Jan-26
Sell* 719 416.20p Automatic Execution
 16:00:20 - 08-Jan-26
Buy* 66 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 680 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Buy* 1,037 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Buy* 1,044 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 118 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 473 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 1,262 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 129 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 1,159 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Sell* 680 416.20p Automatic Execution
 16:00:11 - 08-Jan-26
Unknown* 774 416.40p SI Trade
 15:59:56 - 08-Jan-26
Unknown* 0 416.20p SI Trade
 15:59:47 - 08-Jan-26
Unknown* 715 416.40p SI Trade
 15:58:13 - 08-Jan-26
Sell* 470 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 945 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 1,172 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 670 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 87 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 500 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Sell* 200 416.40p Automatic Execution
 15:58:13 - 08-Jan-26
Unknown* 797 416.60p SI Trade
 15:56:57 - 08-Jan-26
Buy* 678 416.60p Automatic Execution
 15:55:35 - 08-Jan-26
Unknown* 36 416.40p SI Trade
 15:55:31 - 08-Jan-26
Buy* 1,012 416.40p Automatic Execution
 15:55:31 - 08-Jan-26
Sell* 615 416.244p Ordinary
 15:55:20 - 08-Jan-26
Sell* 476 416.3805p Ordinary
 15:54:44 - 08-Jan-26
Buy* 172 416.40p Automatic Execution
 15:54:21 - 08-Jan-26
Buy* 2 416.40p SI Trade
 15:53:36 - 08-Jan-26
Buy* 716 416.40p SI Trade
 15:53:33 - 08-Jan-26
Buy* 719 416.40p SI Trade
 15:52:59 - 08-Jan-26
Buy* 1 416.40p SI Trade
 15:52:45 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52