Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,286 415.703p SI Trade
Suspected SELL Trade
 17:03:16 - 28-Jan-26
Sell* 193 415.60p Automatic Execution
 16:37:22 - 28-Jan-26
Sell* 3,221 415.60p Automatic Execution
 16:37:22 - 28-Jan-26
Sell* 3,711 415.60p Automatic Execution
 16:37:22 - 28-Jan-26
Sell* 6,202 415.60p Automatic Execution
 16:37:22 - 28-Jan-26
Sell* 4,073 415.60p Automatic Execution
 16:37:22 - 28-Jan-26
Sell* 47,883 415.60p SI Trade
Suspected SELL Trade
 16:36:25 - 28-Jan-26
Sell* 1,643,189 415.60p Uncrossing Trade
 16:35:11 - 28-Jan-26
Sell* 1,100 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Sell* 1,100 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Sell* 1,268 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Sell* 1,112 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 1,051 418.00p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 238 418.00p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 23 418.00p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 656 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 637 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 1,747 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 1,062 417.80p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 1,100 417.60p Automatic Execution
 16:29:52 - 28-Jan-26
Buy* 1,000 417.60p Automatic Execution
 16:29:52 - 28-Jan-26
Buy* 1,119 417.60p Automatic Execution
 16:29:52 - 28-Jan-26
Buy* 1,083 417.60p Automatic Execution
 16:29:52 - 28-Jan-26
Buy* 3 417.40p Automatic Execution
 16:29:00 - 28-Jan-26
Unknown* 1,099 417.20p SI Trade
 16:28:51 - 28-Jan-26
Sell* 1,381 417.20p Automatic Execution
 16:28:51 - 28-Jan-26
Buy* 401 417.20p Automatic Execution
 16:28:51 - 28-Jan-26
Buy* 1,276 417.20p Automatic Execution
 16:28:51 - 28-Jan-26
Buy* 607 417.20p Automatic Execution
 16:28:51 - 28-Jan-26
Sell* 373 417.00p Automatic Execution
 16:28:49 - 28-Jan-26
Sell* 1,677 417.00p Automatic Execution
 16:28:49 - 28-Jan-26
Sell* 1,000 417.00p Automatic Execution
 16:28:49 - 28-Jan-26
Sell* 4 417.00p SI Trade
 16:27:53 - 28-Jan-26
Buy* 7,000 417.15p Ordinary
 16:27:49 - 28-Jan-26
Unknown* 737 417.20p SI Trade
 16:27:22 - 28-Jan-26
Sell* 2,574 417.20p Automatic Execution
 16:27:22 - 28-Jan-26
Sell* 856 417.20p Automatic Execution
 16:27:22 - 28-Jan-26
Sell* 2,470 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Sell* 174 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Unknown* 1,470 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Buy* 1,592 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Buy* 1,415 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Buy* 2,000 417.20p Automatic Execution
 16:27:11 - 28-Jan-26
Unknown* 3,000 417.20p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 2,000 417.20p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 1,243 417.20p Automatic Execution
 16:26:47 - 28-Jan-26
Buy* 2,000 417.20p Automatic Execution
 16:26:47 - 28-Jan-26
Sell* 378 417.164p Ordinary
 16:26:44 - 28-Jan-26
Buy* 1,592 417.20p Automatic Execution
 16:26:40 - 28-Jan-26
Sell* 1,956 417.20p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 978 417.20p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 731 417.20p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 559 417.20p Automatic Execution
 16:26:21 - 28-Jan-26
Sell* 445 417.20p Automatic Execution
 16:26:21 - 28-Jan-26
Buy* 1,592 417.20p Automatic Execution
 16:26:20 - 28-Jan-26
Sell* 2,007 417.20p Automatic Execution
 16:26:19 - 28-Jan-26
Buy* 603 417.20p Automatic Execution
 16:26:19 - 28-Jan-26
Buy* 1,592 417.20p Automatic Execution
 16:26:19 - 28-Jan-26
Buy* 812 417.20p SI Trade
 16:26:13 - 28-Jan-26
Sell* 1 417.00p SI Trade
 16:26:13 - 28-Jan-26
Sell* 875 417.00p Automatic Execution
 16:26:13 - 28-Jan-26
Sell* 1 417.00p SI Trade
 16:26:11 - 28-Jan-26
Buy* 1,592 417.20p Automatic Execution
 16:26:04 - 28-Jan-26
Sell* 830 417.20p Automatic Execution
 16:26:04 - 28-Jan-26
Sell* 500 417.20p Automatic Execution
 16:26:04 - 28-Jan-26
Sell* 415 417.20p Automatic Execution
 16:26:04 - 28-Jan-26
Sell* 774 417.40p Automatic Execution
 16:25:47 - 28-Jan-26
Buy* 312 417.60p SI Trade
 16:25:42 - 28-Jan-26
Sell* 250 417.56p Ordinary
 16:25:16 - 28-Jan-26
Sell* 651 417.40p Automatic Execution
 16:24:11 - 28-Jan-26
Sell* 1,592 417.40p Automatic Execution
 16:24:11 - 28-Jan-26
Buy* 53 417.40p Automatic Execution
 16:24:11 - 28-Jan-26
Buy* 1,300 417.20p Automatic Execution
 16:24:11 - 28-Jan-26
Sell* 1,100 417.20p Automatic Execution
 16:24:11 - 28-Jan-26
Sell* 362 417.20p Automatic Execution
 16:24:11 - 28-Jan-26
Sell* 1,687 417.20p Ordinary
 16:24:02 - 28-Jan-26
Buy* 1,073 417.4079p Ordinary
 16:23:56 - 28-Jan-26
Sell* 678 417.40p Automatic Execution
 16:23:51 - 28-Jan-26
Buy* 1,246 417.40p Automatic Execution
 16:23:51 - 28-Jan-26
Buy* 1,500 417.40p Automatic Execution
 16:23:51 - 28-Jan-26
Sell* 35 417.40p Automatic Execution
 16:23:47 - 28-Jan-26
Sell* 881 417.40p Automatic Execution
 16:23:47 - 28-Jan-26
Sell* 1,677 417.40p Automatic Execution
 16:23:47 - 28-Jan-26
Sell* 782 417.40p Automatic Execution
 16:23:47 - 28-Jan-26
Buy* 1 417.80p SI Trade
 16:23:45 - 28-Jan-26
Buy* 586 417.40p Automatic Execution
 16:23:34 - 28-Jan-26
Sell* 1,592 417.20p Automatic Execution
 16:23:16 - 28-Jan-26
Unknown* 0 417.00p SI Trade
 16:23:09 - 28-Jan-26
Buy* 23 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 23 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 23 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 29 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 46 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 46 417.20p SI Trade
 16:22:45 - 28-Jan-26
Buy* 173 417.00p Automatic Execution
 16:22:25 - 28-Jan-26
Buy* 185 416.80p Automatic Execution
 16:22:08 - 28-Jan-26
Buy* 188 416.80p Automatic Execution
 16:22:08 - 28-Jan-26
Sell* 12 416.607p Ordinary
 16:22:06 - 28-Jan-26
Sell* 1,592 416.80p Automatic Execution
 16:22:05 - 28-Jan-26
Buy* 1,338 416.80p Automatic Execution
 16:22:05 - 28-Jan-26
Buy* 1,084 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 1,592 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 596 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 1,100 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 1,693 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 18 416.80p Automatic Execution
 16:21:57 - 28-Jan-26
Buy* 500 416.682p Ordinary
 16:21:19 - 28-Jan-26
Sell* 40 416.70p SI Trade
 16:21:11 - 28-Jan-26
Sell* 250 416.605p Ordinary
 16:21:11 - 28-Jan-26
Sell* 267 416.60p Automatic Execution
 16:20:17 - 28-Jan-26
Sell* 651 416.60p Automatic Execution
 16:20:17 - 28-Jan-26
Sell* 61 416.60p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 597 416.60p SI Trade
 16:19:39 - 28-Jan-26
Unknown* 597 416.60p OTC Trade
 16:19:39 - 28-Jan-26
Sell* 100 416.666p Ordinary
 16:19:28 - 28-Jan-26
Buy* 1,389 416.80p Automatic Execution
 16:19:15 - 28-Jan-26
Buy* 1 416.80p SI Trade
 16:19:13 - 28-Jan-26
Sell* 407 416.60p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 197 416.60p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 1,395 416.60p Automatic Execution
 16:19:10 - 28-Jan-26
Buy* 1,200 416.60p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 1,592 416.60p Automatic Execution
 16:19:10 - 28-Jan-26
Unknown* 10,000 416.80p OTC Trade
 16:18:14 - 28-Jan-26
Buy* 1,119 416.80p Automatic Execution
 16:18:14 - 28-Jan-26
Buy* 812 416.80p Automatic Execution
 16:18:14 - 28-Jan-26
Buy* 1,100 416.80p Automatic Execution
 16:18:14 - 28-Jan-26
Buy* 1,677 416.80p Automatic Execution
 16:18:14 - 28-Jan-26
Sell* 7,644 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 1,677 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 1,592 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 491 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 703 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 1,100 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 1,109 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Buy* 1,184 416.60p Automatic Execution
 16:17:19 - 28-Jan-26
Unknown* 0 416.60p SI Trade
 16:16:45 - 28-Jan-26
Sell* 659 416.40p Automatic Execution
 16:16:08 - 28-Jan-26
Sell* 1,066 416.40p Automatic Execution
 16:16:08 - 28-Jan-26
Sell* 34 416.40p Automatic Execution
 16:16:08 - 28-Jan-26
Sell* 1,592 416.40p Automatic Execution
 16:16:08 - 28-Jan-26
Unknown* 1,462 416.20p SI Trade
 16:15:45 - 28-Jan-26
Sell* 721 416.20p Automatic Execution
 16:15:45 - 28-Jan-26
Sell* 49 416.20p Automatic Execution
 16:15:45 - 28-Jan-26
Sell* 361 416.20p Automatic Execution
 16:15:45 - 28-Jan-26
Unknown* 0 416.20p SI Trade
 16:15:29 - 28-Jan-26
Sell* 1,041 416.40p Automatic Execution
 16:15:10 - 28-Jan-26
Sell* 311 416.60p Automatic Execution
 16:14:37 - 28-Jan-26
Buy* 1,100 416.60p Automatic Execution
 16:14:37 - 28-Jan-26
Buy* 545 416.60p Automatic Execution
 16:14:37 - 28-Jan-26
Buy* 1,452 416.60p Automatic Execution
 16:14:37 - 28-Jan-26
Buy* 1,592 416.60p Automatic Execution
 16:14:37 - 28-Jan-26
Sell* 910 416.60p Automatic Execution
 16:14:34 - 28-Jan-26
Buy* 651 416.60p Automatic Execution
 16:14:34 - 28-Jan-26
Buy* 547 416.60p Automatic Execution
 16:14:34 - 28-Jan-26
Buy* 1,592 416.60p Automatic Execution
 16:14:34 - 28-Jan-26
Buy* 1,300 416.60p Automatic Execution
 16:14:34 - 28-Jan-26
Sell* 1,191 416.60p Automatic Execution
 16:14:32 - 28-Jan-26
Buy* 1,309 416.60p Automatic Execution
 16:14:32 - 28-Jan-26
Sell* 339 416.40p Automatic Execution
 16:14:28 - 28-Jan-26
Sell* 1,069 416.40p Automatic Execution
 16:14:28 - 28-Jan-26
Sell* 1,592 416.40p Automatic Execution
 16:14:28 - 28-Jan-26
Sell* 7,889 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 1,100 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 529 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 93 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 1,050 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 461 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 620 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 669 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Buy* 89 416.60p Automatic Execution
 16:14:01 - 28-Jan-26
Unknown* 0 416.40p OTC Trade
 16:13:57 - 28-Jan-26
Unknown* 0 416.40p OTC Trade
 16:13:57 - 28-Jan-26
Buy* 4 416.60p SI Trade
 16:12:16 - 28-Jan-26
Sell* 669 416.60p Automatic Execution
 16:12:06 - 28-Jan-26
Sell* 554 416.80p Automatic Execution
 16:12:05 - 28-Jan-26
Buy* 1,116 416.80p Automatic Execution
 16:12:05 - 28-Jan-26
Buy* 1,238 416.80p Automatic Execution
 16:12:05 - 28-Jan-26
Buy* 1,592 416.80p Automatic Execution
 16:12:05 - 28-Jan-26
Sell* 3,408 416.80p Automatic Execution
 16:12:03 - 28-Jan-26
Buy* 1,592 416.80p Automatic Execution
 16:12:03 - 28-Jan-26
Sell* 2,609 416.80p Automatic Execution
 16:11:58 - 28-Jan-26
Buy* 1,677 416.80p Automatic Execution
 16:11:58 - 28-Jan-26
Buy* 1,797 416.80p Automatic Execution
 16:11:58 - 28-Jan-26
Buy* 1,592 416.80p Automatic Execution
 16:11:58 - 28-Jan-26
Sell* 1,503 416.80p Automatic Execution
 16:11:48 - 28-Jan-26
Buy* 2,607 417.10p SI Trade
 16:11:42 - 28-Jan-26
Sell* 417 417.00p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 1,677 417.00p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 1,100 417.20p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 758 417.20p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 1,152 417.20p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 1,545 417.20p Automatic Execution
 16:11:42 - 28-Jan-26
Unknown* 0 416.80p OTC Trade
 16:11:27 - 28-Jan-26
Unknown* 0 417.00p OTC Trade
 16:11:27 - 28-Jan-26
Unknown* 0 417.00p OTC Trade
 16:11:27 - 28-Jan-26
Unknown* 0 416.80p OTC Trade
 16:11:27 - 28-Jan-26
Unknown* 0 416.80p OTC Trade
 16:11:27 - 28-Jan-26
Sell* 926 417.20p Automatic Execution
 16:11:27 - 28-Jan-26
Unknown* 1 417.00p OTC Trade
 16:11:26 - 28-Jan-26
Unknown* 0 417.00p OTC Trade
 16:11:26 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37