Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 379.90p SI Trade
 11:08:34 - 10-Apr-26
Buy* 5 380.269p Ordinary
 11:07:31 - 10-Apr-26
Sell* 2 379.80p SI Trade
 11:07:06 - 10-Apr-26
Sell* 345 380.00p SI Trade
 11:06:37 - 10-Apr-26
Buy* 262 380.44p Ordinary
 11:06:14 - 10-Apr-26
Buy* 3 380.60p SI Trade
 11:04:31 - 10-Apr-26
Unknown* 0 380.70p SI Trade
 11:04:07 - 10-Apr-26
Unknown* 0 380.70p SI Trade
 11:03:28 - 10-Apr-26
Buy* 5 380.773p Ordinary
 11:00:55 - 10-Apr-26
Buy* 8 380.80p SI Trade
 11:00:37 - 10-Apr-26
Buy* 2 380.90p SI Trade
 11:00:21 - 10-Apr-26
Buy* 750 380.30p Automatic Execution
 10:59:36 - 10-Apr-26
Unknown* 0 380.60p SI Trade
 10:58:00 - 10-Apr-26
Buy* 1 380.40p SI Trade
 10:57:19 - 10-Apr-26
Unknown* 0 380.40p SI Trade
 10:57:19 - 10-Apr-26
Unknown* 0 380.30p SI Trade
 10:56:11 - 10-Apr-26
Buy* 232 380.272p Ordinary
 10:55:39 - 10-Apr-26
Unknown* 0 380.10p SI Trade
 10:54:55 - 10-Apr-26
Sell* 200 379.8604p Ordinary
 10:52:08 - 10-Apr-26
Buy* 1,315 379.94p Ordinary
 10:51:59 - 10-Apr-26
Buy* 2 380.40p SI Trade
 10:51:45 - 10-Apr-26
Unknown* 0 380.00p SI Trade
 10:51:45 - 10-Apr-26
Sell* 318 380.2604p Ordinary
 10:51:19 - 10-Apr-26
Sell* 2,000 380.2597p Ordinary
 10:51:09 - 10-Apr-26
Buy* 19 380.50p SI Trade
 10:50:19 - 10-Apr-26
Buy* 242 380.50p SI Trade
 10:50:18 - 10-Apr-26
Sell* 255 380.1764p Ordinary
 10:49:52 - 10-Apr-26
Buy* 3 380.20p Automatic Execution
 10:49:43 - 10-Apr-26
Buy* 267 380.08p Ordinary
 10:48:33 - 10-Apr-26
Buy* 26 380.20p SI Trade
 10:48:01 - 10-Apr-26
Buy* 2,158 380.00p Ordinary
 10:47:04 - 10-Apr-26
Buy* 17 380.60p SI Trade
 10:42:18 - 10-Apr-26
Unknown* 0 380.50p SI Trade
 10:41:11 - 10-Apr-26
Sell* 13,550 380.20p SI Trade
 10:40:52 - 10-Apr-26
Buy* 3 380.48p Ordinary
 10:40:17 - 10-Apr-26
Sell* 2 380.201p Ordinary
 10:39:44 - 10-Apr-26
Sell* 5 380.40p SI Trade
 10:37:43 - 10-Apr-26
Unknown* 0 381.10p SI Trade
 10:35:39 - 10-Apr-26
Sell* 2 380.70p SI Trade
 10:35:39 - 10-Apr-26
Unknown* 0 381.00p SI Trade
 10:35:04 - 10-Apr-26
Buy* 1 380.90p SI Trade
 10:33:08 - 10-Apr-26
Buy* 3 380.80p SI Trade
 10:32:36 - 10-Apr-26
Sell* 120 381.20p Automatic Execution
 10:30:30 - 10-Apr-26
Sell* 270 381.30p Ordinary
 10:29:13 - 10-Apr-26
Buy* 5 381.30p SI Trade
 10:28:50 - 10-Apr-26
Buy* 22 381.20p SI Trade
 10:27:54 - 10-Apr-26
Buy* 171 380.90p SI Trade
 10:25:06 - 10-Apr-26
Buy* 131 381.0506p Ordinary
 10:24:08 - 10-Apr-26
Sell* 2,536 381.20p Automatic Execution
 10:22:36 - 10-Apr-26
Sell* 345 381.20p Automatic Execution
 10:22:36 - 10-Apr-26
Sell* 994 381.20p Automatic Execution
 10:22:33 - 10-Apr-26
Buy* 339 381.30p Automatic Execution
 10:22:33 - 10-Apr-26
Buy* 523 381.20p Automatic Execution
 10:22:33 - 10-Apr-26
Buy* 70 380.90p SI Trade
 10:21:14 - 10-Apr-26
Sell* 113 381.30p Automatic Execution
 10:20:25 - 10-Apr-26
Sell* 409 381.30p Automatic Execution
 10:20:25 - 10-Apr-26
Buy* 65 380.40p Automatic Execution
 10:19:25 - 10-Apr-26
Buy* 773 380.30p Automatic Execution
 10:19:15 - 10-Apr-26
Buy* 527 380.30p Automatic Execution
 10:19:15 - 10-Apr-26
Buy* 1,513 380.10p Automatic Execution
 10:19:12 - 10-Apr-26
Sell* 5 379.90p Automatic Execution
 10:19:00 - 10-Apr-26
Sell* 125 379.90p Automatic Execution
 10:19:00 - 10-Apr-26
Sell* 199 380.00p Automatic Execution
 10:19:00 - 10-Apr-26
Sell* 345 380.00p Automatic Execution
 10:19:00 - 10-Apr-26
Buy* 103 380.20p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 268 380.00p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 61 380.00p Automatic Execution
 10:18:58 - 10-Apr-26
Sell* 103 380.00p Automatic Execution
 10:18:58 - 10-Apr-26
Buy* 1,070 380.20p Automatic Execution
 10:18:58 - 10-Apr-26
Buy* 1 380.10p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 344 380.10p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 867 380.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 538 379.80p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 778 379.80p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 1 379.60p SI Trade
 10:18:30 - 10-Apr-26
Buy* 1 379.60p SI Trade
 10:18:30 - 10-Apr-26
Buy* 1 379.60p SI Trade
 10:18:30 - 10-Apr-26
Buy* 1 379.60p SI Trade
 10:17:29 - 10-Apr-26
Unknown* 0 379.50p SI Trade
 10:17:13 - 10-Apr-26
Buy* 1 379.50p SI Trade
 10:16:15 - 10-Apr-26
Buy* 150 379.44p Ordinary
 10:15:34 - 10-Apr-26
Unknown* 0 379.70p SI Trade
 10:14:13 - 10-Apr-26
Buy* 2 379.70p SI Trade
 10:13:22 - 10-Apr-26
Sell* 270 379.3756p Ordinary
 10:12:54 - 10-Apr-26
Buy* 679 379.60p Automatic Execution
 10:07:00 - 10-Apr-26
Unknown* 0 379.60p SI Trade
 10:06:53 - 10-Apr-26
Buy* 2,514 379.48p Ordinary
 10:05:07 - 10-Apr-26
Buy* 16 379.30p Automatic Execution
 10:04:22 - 10-Apr-26
Buy* 46 379.30p Automatic Execution
 10:04:22 - 10-Apr-26
Buy* 5 379.40p SI Trade
 10:03:30 - 10-Apr-26
Buy* 4 379.10p SI Trade
 10:00:59 - 10-Apr-26
Unknown* 0 379.20p SI Trade
 09:57:25 - 10-Apr-26
Buy* 522 379.00p Automatic Execution
 09:56:59 - 10-Apr-26
Buy* 364 378.90p Automatic Execution
 09:56:59 - 10-Apr-26
Buy* 346 378.90p Automatic Execution
 09:56:59 - 10-Apr-26
Sell* 119 378.90p Automatic Execution
 09:56:46 - 10-Apr-26
Sell* 312 378.90p Automatic Execution
 09:56:46 - 10-Apr-26
Unknown* 0 379.10p SI Trade
 09:56:40 - 10-Apr-26
Buy* 263 379.02p Ordinary
 09:56:15 - 10-Apr-26
Buy* 1 379.20p SI Trade
 09:51:25 - 10-Apr-26
Sell* 3,100 379.00p Automatic Execution
 09:50:39 - 10-Apr-26
Buy* 468 379.18p Ordinary
 09:50:36 - 10-Apr-26
Sell* 127 379.30p Automatic Execution
 09:50:35 - 10-Apr-26
Sell* 21 379.30p Automatic Execution
 09:50:35 - 10-Apr-26
Sell* 600 379.386p Ordinary
 09:49:55 - 10-Apr-26
Sell* 277 379.60p Automatic Execution
 09:47:52 - 10-Apr-26
Sell* 242 379.60p Automatic Execution
 09:47:52 - 10-Apr-26
Sell* 23 379.60p Automatic Execution
 09:47:52 - 10-Apr-26
Sell* 789 379.88p Ordinary
 09:46:28 - 10-Apr-26
Buy* 30 380.10p Automatic Execution
 09:45:35 - 10-Apr-26
Buy* 345 380.10p Automatic Execution
 09:45:35 - 10-Apr-26
Sell* 56 379.90p SI Trade
 09:45:29 - 10-Apr-26
Unknown* 0 380.40p SI Trade
 09:45:04 - 10-Apr-26
Sell* 345 380.00p Automatic Execution
 09:45:04 - 10-Apr-26
Sell* 257 380.00p Automatic Execution
 09:45:04 - 10-Apr-26
Sell* 275 380.00p Automatic Execution
 09:45:04 - 10-Apr-26
Sell* 1,008 380.10p Automatic Execution
 09:45:04 - 10-Apr-26
Sell* 273 380.10p Automatic Execution
 09:45:04 - 10-Apr-26
Sell* 500 380.10p Automatic Execution
 09:45:04 - 10-Apr-26
Buy* 17 380.40p SI Trade
 09:44:16 - 10-Apr-26
Unknown* 0 380.00p SI Trade
 09:42:04 - 10-Apr-26
Sell* 218 380.00p Ordinary
 09:41:59 - 10-Apr-26
Buy* 2 380.30p SI Trade
 09:41:14 - 10-Apr-26
Sell* 211 380.50p Automatic Execution
 09:40:19 - 10-Apr-26
Sell* 28 380.50p Automatic Execution
 09:40:19 - 10-Apr-26
Sell* 15 380.50p Automatic Execution
 09:40:19 - 10-Apr-26
Sell* 61 380.60p SI Trade
 09:39:09 - 10-Apr-26
Sell* 9 380.80p Automatic Execution
 09:36:55 - 10-Apr-26
Sell* 499 380.90p Automatic Execution
 09:36:35 - 10-Apr-26
Sell* 1 380.90p SI Trade
 09:33:51 - 10-Apr-26
Unknown* 0 381.20p SI Trade
 09:32:48 - 10-Apr-26
Buy* 201 381.10p Automatic Execution
 09:30:45 - 10-Apr-26
Sell* 320 380.875p Ordinary
 09:30:39 - 10-Apr-26
Buy* 1 381.00p SI Trade
 09:29:18 - 10-Apr-26
Buy* 1,200 380.90p SI Trade
 09:28:19 - 10-Apr-26
Sell* 49 380.60p SI Trade
 09:27:54 - 10-Apr-26
Unknown* 0 380.90p SI Trade
 09:27:34 - 10-Apr-26
Buy* 100 380.50p Automatic Execution
 09:26:02 - 10-Apr-26
Buy* 3 380.50p SI Trade
 09:25:31 - 10-Apr-26
Sell* 325 380.30p Ordinary
 09:22:28 - 10-Apr-26
Buy* 215 380.40p Automatic Execution
 09:22:25 - 10-Apr-26
Buy* 5,449 380.2196p Ordinary
 09:21:56 - 10-Apr-26
Buy* 1,340 380.2653p Ordinary
 09:21:36 - 10-Apr-26
Buy* 13 380.40p SI Trade
 09:20:53 - 10-Apr-26
Sell* 97 379.636p Ordinary
 09:18:41 - 10-Apr-26
Sell* 1 379.90p Automatic Execution
 09:18:37 - 10-Apr-26
Unknown* 0 379.90p SI Trade
 09:17:32 - 10-Apr-26
Sell* 1 380.00p SI Trade
 09:14:31 - 10-Apr-26
Buy* 1,030 380.10p Automatic Execution
 09:14:31 - 10-Apr-26
Buy* 175 380.0113p Ordinary
 09:13:52 - 10-Apr-26
Unknown* 0 380.10p SI Trade
 09:12:42 - 10-Apr-26
Buy* 5 380.10p SI Trade
 09:12:42 - 10-Apr-26
Unknown* 0 380.10p SI Trade
 09:11:36 - 10-Apr-26
Buy* 1 380.10p SI Trade
 09:11:36 - 10-Apr-26
Buy* 104 380.0988p Ordinary
 09:11:20 - 10-Apr-26
Unknown* 0 380.10p SI Trade
 09:10:54 - 10-Apr-26
Buy* 37 380.00p SI Trade
 09:09:36 - 10-Apr-26
Sell* 34 379.70p SI Trade
 09:09:36 - 10-Apr-26
Buy* 227 379.80p Automatic Execution
 09:08:55 - 10-Apr-26
Buy* 135 379.80p Automatic Execution
 09:08:55 - 10-Apr-26
Sell* 416 379.60p Ordinary
 09:08:52 - 10-Apr-26
Buy* 51 379.70p Automatic Execution
 09:08:48 - 10-Apr-26
Buy* 311 379.70p Automatic Execution
 09:08:48 - 10-Apr-26
Unknown* 0 380.00p SI Trade
 09:07:01 - 10-Apr-26
Buy* 20 379.90p SI Trade
 09:06:10 - 10-Apr-26
Buy* 50 380.00p SI Trade
 09:05:25 - 10-Apr-26
Buy* 785 380.0198p Ordinary
 09:04:50 - 10-Apr-26
Buy* 1 380.30p SI Trade
 09:04:02 - 10-Apr-26
Sell* 208 380.20p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 305 380.20p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 3 380.00p SI Trade
 09:02:18 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:20 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:19 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:18 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:18 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:17 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:17 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:16 - 10-Apr-26
Unknown* 0 380.30p OTC Trade
 09:01:16 - 10-Apr-26
Unknown* 0 380.30p SI Trade
 09:00:55 - 10-Apr-26
Sell* 522 380.10p Automatic Execution
 09:00:44 - 10-Apr-26
Unknown* 0 380.40p SI Trade
 09:00:39 - 10-Apr-26
Sell* 396 380.50p Automatic Execution
 09:00:23 - 10-Apr-26
Buy* 134 381.00p Automatic Execution
 08:58:15 - 10-Apr-26
Sell* 1,543 380.90p Automatic Execution
 08:58:15 - 10-Apr-26
Sell* 458 380.90p Automatic Execution
 08:58:15 - 10-Apr-26
Sell* 345 380.90p Automatic Execution
 08:58:15 - 10-Apr-26
Unknown* 0 380.80p SI Trade
 08:57:09 - 10-Apr-26
Buy* 110 381.30p SI Trade
 08:56:27 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:53 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:52 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:51 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:50 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:50 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:49 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:48 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:48 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:48 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:48 - 10-Apr-26
Unknown* 0 381.10p OTC Trade
 08:55:48 - 10-Apr-26
FTSE 100 Latest
Value10,626.50
Change23.02