| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 398.24p | Ordinary |
15:01:23 - 09-May-25 |
| Sell* | 1,150 | 398.40p | Automatic Execution |
15:00:59 - 09-May-25 |
| Sell* | 123 | 398.40p | Automatic Execution |
15:00:59 - 09-May-25 |
| Buy* | 295 | 398.60p | Automatic Execution |
15:00:00 - 09-May-25 |
| Buy* | 471 | 398.40p | Automatic Execution |
14:59:50 - 09-May-25 |
| Buy* | 340 | 398.40p | Automatic Execution |
14:59:50 - 09-May-25 |
| Buy* | 258 | 398.40p | Automatic Execution |
14:59:50 - 09-May-25 |
| Buy* | 598 | 398.40p | Automatic Execution |
14:59:50 - 09-May-25 |
| Sell* | 599 | 398.00p | SI Trade |
14:59:36 - 09-May-25 |
| Sell* | 3 | 398.124p | Ordinary |
14:59:18 - 09-May-25 |
| Sell* | 575 | 398.16p | Ordinary |
14:58:36 - 09-May-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:57:44 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:57:44 - 09-May-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:57:24 - 09-May-25 |
| Buy* | 512 | 398.20p | Automatic Execution |
14:57:17 - 09-May-25 |
| Buy* | 4 | 398.40p | SI Trade |
14:56:53 - 09-May-25 |
| Unknown* | 50 | 398.40p | SI Trade |
14:56:15 - 09-May-25 |
| Sell* | 1,256 | 398.40p | Automatic Execution |
14:56:15 - 09-May-25 |
| Buy* | 2 | 398.80p | SI Trade |
14:55:34 - 09-May-25 |
| Sell* | 130 | 398.60p | SI Trade |
14:55:34 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:55:05 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:54:47 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:54:47 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:53:19 - 09-May-25 |
| Buy* | 6 | 398.60p | SI Trade |
14:53:19 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:53:19 - 09-May-25 |
| Unknown* | 0 | 398.60p | SI Trade |
14:53:19 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Buy* | 1 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:53:06 - 09-May-25 |
| Buy* | 3 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:55 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:55 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:55 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:55 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:55 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:50 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:50 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:39 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:52:39 - 09-May-25 |
| Buy* | 1 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Buy* | 7 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Buy* | 5 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Buy* | 1 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.00p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:52:37 - 09-May-25 |
| Buy* | 512 | 398.20p | Automatic Execution |
14:52:37 - 09-May-25 |
| Buy* | 206 | 398.20p | Automatic Execution |
14:52:37 - 09-May-25 |
| Buy* | 9 | 398.20p | SI Trade |
14:51:36 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:36 - 09-May-25 |
| Sell* | 246 | 398.00p | Automatic Execution |
14:51:36 - 09-May-25 |
| Sell* | 125 | 398.00p | Automatic Execution |
14:51:36 - 09-May-25 |
| Sell* | 125 | 398.00p | Automatic Execution |
14:51:36 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:33 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:33 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:25 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 9 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 1 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 3 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 1 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 398.20p | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 623 | 398.20p | SI Trade |
14:49:31 - 09-May-25 |
| Sell* | 690 | 398.00p | Automatic Execution |
14:49:01 - 09-May-25 |
| Sell* | 440 | 398.00p | Automatic Execution |
14:49:01 - 09-May-25 |
| Sell* | 320 | 398.00p | Automatic Execution |
14:49:01 - 09-May-25 |
| Unknown* | 0 | 398.40p | SI Trade |
14:48:21 - 09-May-25 |
| Buy* | 1,358 | 398.00p | Automatic Execution |
14:48:14 - 09-May-25 |
| Buy* | 300 | 398.00p | SI Trade |
14:47:59 - 09-May-25 |
| Buy* | 160 | 398.00p | SI Trade |
14:47:20 - 09-May-25 |
| Sell* | 170 | 397.80p | Automatic Execution |
14:46:08 - 09-May-25 |
| Buy* | 298 | 397.80p | Automatic Execution |
14:46:08 - 09-May-25 |
| Unknown* | 0 | 397.80p | SI Trade |
14:46:02 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:44:21 - 09-May-25 |
| Sell* | 114 | 397.20p | Automatic Execution |
14:44:21 - 09-May-25 |
| Sell* | 408 | 397.20p | Automatic Execution |
14:44:21 - 09-May-25 |
| Sell* | 1,000 | 397.20p | Automatic Execution |
14:44:21 - 09-May-25 |
| Buy* | 512 | 397.40p | Automatic Execution |
14:44:21 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:43:42 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:43:42 - 09-May-25 |
| Sell* | 63 | 397.00p | SI Trade |
14:43:20 - 09-May-25 |
| Unknown* | 0 | 397.00p | SI Trade |
14:42:55 - 09-May-25 |
| Sell* | 2 | 397.00p | SI Trade |
14:42:26 - 09-May-25 |
| Sell* | 240 | 397.20p | Automatic Execution |
14:41:51 - 09-May-25 |
| Sell* | 520 | 397.20p | Automatic Execution |
14:41:51 - 09-May-25 |
| Buy* | 1 | 397.40p | SI Trade |
14:41:44 - 09-May-25 |
| Unknown* | 0 | 397.20p | SI Trade |
14:41:02 - 09-May-25 |
| Buy* | 2 | 397.40p | SI Trade |
14:40:39 - 09-May-25 |
| Buy* | 1 | 397.40p | SI Trade |
14:40:39 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:40:17 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:40:17 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:40:17 - 09-May-25 |
| Buy* | 59 | 396.978p | Ordinary |
14:38:31 - 09-May-25 |
| Unknown* | 0 | 397.00p | SI Trade |
14:36:20 - 09-May-25 |
| Sell* | 1,295 | 397.00p | Automatic Execution |
14:36:19 - 09-May-25 |
| Sell* | 495 | 397.00p | Automatic Execution |
14:36:19 - 09-May-25 |
| Sell* | 125 | 397.00p | Automatic Execution |
14:36:19 - 09-May-25 |
| Unknown* | 0 | 397.00p | SI Trade |
14:36:05 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:36:05 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:36:05 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:35:46 - 09-May-25 |
| Buy* | 3 | 397.40p | SI Trade |
14:35:31 - 09-May-25 |
| Buy* | 1 | 397.40p | SI Trade |
14:34:10 - 09-May-25 |
| Buy* | 11 | 397.40p | Automatic Execution |
14:34:10 - 09-May-25 |
| Unknown* | 125 | 397.20p | Ordinary |
14:33:40 - 09-May-25 |
| Unknown* | 0 | 397.40p | SI Trade |
14:32:24 - 09-May-25 |
| Sell* | 500 | 397.20p | Automatic Execution |
14:32:10 - 09-May-25 |
| Buy* | 911 | 397.20p | Automatic Execution |
14:32:04 - 09-May-25 |
| Buy* | 512 | 397.20p | Automatic Execution |
14:32:04 - 09-May-25 |
| Buy* | 1 | 397.20p | SI Trade |
14:32:03 - 09-May-25 |
| Sell* | 44 | 397.20p | Automatic Execution |
14:32:02 - 09-May-25 |
| Sell* | 20 | 397.20p | Automatic Execution |
14:32:02 - 09-May-25 |
| Sell* | 135 | 397.20p | Automatic Execution |
14:32:02 - 09-May-25 |
| Buy* | 4 | 397.40p | SI Trade |
14:31:35 - 09-May-25 |
| Sell* | 230 | 397.20p | Automatic Execution |
14:31:22 - 09-May-25 |
| Sell* | 121 | 397.20p | Automatic Execution |
14:31:22 - 09-May-25 |
| Sell* | 606 | 397.20p | Automatic Execution |
14:31:22 - 09-May-25 |
| Buy* | 1 | 397.40p | SI Trade |
14:31:11 - 09-May-25 |
| Sell* | 262 | 397.40p | Automatic Execution |
14:31:11 - 09-May-25 |
| Sell* | 322 | 397.40p | Automatic Execution |
14:31:11 - 09-May-25 |
| Sell* | 210 | 397.40p | Automatic Execution |
14:31:11 - 09-May-25 |
| Sell* | 50 | 397.40p | Automatic Execution |
14:31:11 - 09-May-25 |
| Buy* | 80 | 397.60p | SI Trade |
14:31:02 - 09-May-25 |
| Buy* | 160 | 397.60p | SI Trade |
14:29:38 - 09-May-25 |
| Sell* | 390 | 397.40p | Automatic Execution |
14:25:18 - 09-May-25 |
| Sell* | 748 | 397.40p | Automatic Execution |
14:25:18 - 09-May-25 |