| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | 399.60p | SI Trade Suspected SELL Trade |
17:14:09 - 07-Nov-25 |
| Sell* | 863 | 399.60p | SI Trade Suspected SELL Trade |
17:09:10 - 07-Nov-25 |
| Sell* | 76,900 | 397.51p | SI Trade |
16:41:04 - 07-Nov-25 |
| Sell* | 62,444 | 397.51p | SI Trade |
16:41:04 - 07-Nov-25 |
| Sell* | 42,553 | 397.51p | SI Trade |
16:41:04 - 07-Nov-25 |
| Sell* | 42,277 | 397.28p | SI Trade |
16:41:03 - 07-Nov-25 |
| Sell* | 34,329 | 397.28p | SI Trade |
16:41:03 - 07-Nov-25 |
| Sell* | 23,394 | 397.28p | SI Trade |
16:41:03 - 07-Nov-25 |
| Buy* | 6,448 | 399.60p | SI Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 1,739,591 | 399.60p | Suspected BUY Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 7,708 | 398.624p | Ordinary |
16:29:12 - 07-Nov-25 |
| Sell* | 2,114 | 398.60p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 386 | 398.60p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 454 | 398.80p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 100 | 398.80p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 170 | 399.00p | SI Trade |
16:28:54 - 07-Nov-25 |
| Buy* | 224 | 399.00p | SI Trade |
16:28:43 - 07-Nov-25 |
| Unknown* | 393 | 398.80p | SI Trade |
16:28:32 - 07-Nov-25 |
| Buy* | 1,100 | 398.80p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Buy* | 288 | 398.80p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Buy* | 684 | 398.80p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Buy* | 1,562 | 398.80p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Buy* | 787 | 398.80p | SI Trade |
16:28:21 - 07-Nov-25 |
| Buy* | 1,573 | 398.80p | SI Trade |
16:28:10 - 07-Nov-25 |
| Buy* | 257 | 398.80p | SI Trade |
16:28:00 - 07-Nov-25 |
| Buy* | 260 | 398.80p | SI Trade |
16:27:48 - 07-Nov-25 |
| Buy* | 28 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 100 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 96 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 621 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 268 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 451 | 398.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Buy* | 240 | 399.00p | SI Trade |
16:27:03 - 07-Nov-25 |
| Buy* | 257 | 399.00p | SI Trade |
16:26:55 - 07-Nov-25 |
| Sell* | 2 | 398.80p | SI Trade |
16:26:37 - 07-Nov-25 |
| Buy* | 247 | 399.00p | SI Trade |
16:26:35 - 07-Nov-25 |
| Sell* | 136 | 398.80p | SI Trade |
16:26:27 - 07-Nov-25 |
| Buy* | 294 | 399.00p | SI Trade |
16:26:23 - 07-Nov-25 |
| Buy* | 336 | 399.00p | SI Trade |
16:26:02 - 07-Nov-25 |
| Buy* | 237 | 399.00p | SI Trade |
16:25:54 - 07-Nov-25 |
| Buy* | 1,077 | 398.913p | SI Trade |
16:25:42 - 07-Nov-25 |
| Buy* | 370 | 399.00p | SI Trade |
16:25:40 - 07-Nov-25 |
| Unknown* | 244 | 399.00p | SI Trade |
16:25:21 - 07-Nov-25 |
| Buy* | 241 | 399.00p | SI Trade |
16:24:57 - 07-Nov-25 |
| Sell* | 877 | 398.9856p | Ordinary |
16:24:41 - 07-Nov-25 |
| Unknown* | 457 | 399.00p | SI Trade |
16:24:39 - 07-Nov-25 |
| Unknown* | 257 | 399.00p | SI Trade |
16:24:29 - 07-Nov-25 |
| Buy* | 24 | 399.00p | Automatic Execution |
16:24:27 - 07-Nov-25 |
| Unknown* | 560 | 398.90p | SI Trade |
16:24:22 - 07-Nov-25 |
| Buy* | 253 | 399.00p | SI Trade |
16:24:17 - 07-Nov-25 |
| Buy* | 260 | 399.00p | SI Trade |
16:24:07 - 07-Nov-25 |
| Buy* | 268 | 399.00p | SI Trade |
16:23:55 - 07-Nov-25 |
| Buy* | 1,779 | 398.9154p | Ordinary |
16:23:39 - 07-Nov-25 |
| Sell* | 2 | 398.80p | SI Trade |
16:23:34 - 07-Nov-25 |
| Unknown* | 0 | 399.00p | SI Trade |
16:21:32 - 07-Nov-25 |
| Buy* | 308 | 398.80p | Automatic Execution |
16:20:56 - 07-Nov-25 |
| Buy* | 855 | 398.80p | Automatic Execution |
16:20:56 - 07-Nov-25 |
| Buy* | 21 | 398.80p | Automatic Execution |
16:20:56 - 07-Nov-25 |
| Buy* | 793 | 398.80p | Automatic Execution |
16:20:56 - 07-Nov-25 |
| Unknown* | 0 | 398.80p | SI Trade |
16:20:20 - 07-Nov-25 |
| Buy* | 1,277 | 398.605p | Ordinary |
16:19:43 - 07-Nov-25 |
| Sell* | 578 | 398.80p | Automatic Execution |
16:19:10 - 07-Nov-25 |
| Sell* | 822 | 398.80p | Automatic Execution |
16:19:10 - 07-Nov-25 |
| Sell* | 1,077 | 398.80p | Automatic Execution |
16:19:10 - 07-Nov-25 |
| Buy* | 150 | 398.9153p | Ordinary |
16:19:07 - 07-Nov-25 |
| Unknown* | 1,419 | 398.90p | SI Trade |
16:18:57 - 07-Nov-25 |
| Buy* | 2,082 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 1,396 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 1,113 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 632 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 297 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 8 | 399.00p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Buy* | 44 | 399.00p | Automatic Execution |
16:16:00 - 07-Nov-25 |
| Buy* | 950 | 399.00p | Automatic Execution |
16:16:00 - 07-Nov-25 |
| Buy* | 2,082 | 399.00p | Automatic Execution |
16:16:00 - 07-Nov-25 |
| Sell* | 107 | 399.00p | Automatic Execution |
16:15:49 - 07-Nov-25 |
| Sell* | 4 | 399.00p | SI Trade |
16:15:39 - 07-Nov-25 |
| Buy* | 2 | 399.20p | SI Trade |
16:15:30 - 07-Nov-25 |
| Sell* | 54 | 399.20p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Sell* | 25 | 399.20p | SI Trade |
16:14:30 - 07-Nov-25 |
| Sell* | 1,198 | 399.40p | Automatic Execution |
16:14:16 - 07-Nov-25 |
| Sell* | 1,976 | 399.40p | Automatic Execution |
16:14:16 - 07-Nov-25 |
| Sell* | 282 | 399.40p | Automatic Execution |
16:14:11 - 07-Nov-25 |
| Sell* | 94 | 399.40p | Automatic Execution |
16:14:11 - 07-Nov-25 |
| Sell* | 1,052 | 399.40p | Automatic Execution |
16:14:11 - 07-Nov-25 |
| Sell* | 3,371 | 399.40p | Automatic Execution |
16:14:11 - 07-Nov-25 |
| Buy* | 2 | 399.60p | SI Trade |
16:13:26 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
16:12:03 - 07-Nov-25 |
| Sell* | 40 | 399.20p | Automatic Execution |
16:11:35 - 07-Nov-25 |
| Sell* | 1,051 | 399.40p | Automatic Execution |
16:10:49 - 07-Nov-25 |
| Sell* | 1,562 | 399.40p | Automatic Execution |
16:10:49 - 07-Nov-25 |
| Sell* | 1,835 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 247 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 1,000 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 500 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 1,100 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 500 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 1,562 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Sell* | 849 | 399.40p | Automatic Execution |
16:10:29 - 07-Nov-25 |
| Buy* | 1,381 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 970 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 586 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 170 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 22 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 1,100 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 500 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Buy* | 500 | 399.60p | Automatic Execution |
16:10:28 - 07-Nov-25 |
| Sell* | 6,000 | 399.326p | Ordinary |
16:10:11 - 07-Nov-25 |
| Sell* | 268 | 399.34p | Ordinary |
16:09:56 - 07-Nov-25 |
| Sell* | 400 | 399.47p | Ordinary |
16:09:48 - 07-Nov-25 |
| Sell* | 494 | 399.40p | Automatic Execution |
16:09:25 - 07-Nov-25 |
| Sell* | 93 | 399.40p | Automatic Execution |
16:09:25 - 07-Nov-25 |
| Sell* | 1,698 | 399.422p | Ordinary |
16:07:20 - 07-Nov-25 |
| Sell* | 1,560 | 399.422p | Ordinary |
16:06:07 - 07-Nov-25 |
| Buy* | 703 | 399.60p | Automatic Execution |
16:06:01 - 07-Nov-25 |
| Sell* | 1,000 | 399.47p | Ordinary |
16:05:16 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
16:04:46 - 07-Nov-25 |
| Buy* | 1,060 | 399.60p | Automatic Execution |
16:04:03 - 07-Nov-25 |
| Sell* | 2,500 | 399.444p | Ordinary |
16:03:52 - 07-Nov-25 |
| Unknown* | 0 | 399.40p | SI Trade |
16:03:39 - 07-Nov-25 |
| Buy* | 23 | 399.60p | Automatic Execution |
16:03:39 - 07-Nov-25 |
| Buy* | 1,000 | 399.635p | Ordinary |
16:01:38 - 07-Nov-25 |
| Sell* | 1,100 | 399.60p | Automatic Execution |
16:01:21 - 07-Nov-25 |
| Sell* | 50 | 399.60p | Automatic Execution |
16:01:21 - 07-Nov-25 |
| Sell* | 377 | 399.67p | Ordinary |
16:01:01 - 07-Nov-25 |
| Sell* | 1,100 | 399.60p | Automatic Execution |
16:00:56 - 07-Nov-25 |
| Sell* | 2,082 | 399.60p | Automatic Execution |
16:00:56 - 07-Nov-25 |
| Buy* | 1 | 400.00p | SI Trade |
16:00:55 - 07-Nov-25 |
| Buy* | 2,000 | 399.80p | Automatic Execution |
16:00:55 - 07-Nov-25 |
| Buy* | 2,082 | 399.80p | Automatic Execution |
16:00:55 - 07-Nov-25 |
| Sell* | 174 | 399.54p | Ordinary |
15:59:11 - 07-Nov-25 |
| Unknown* | 0 | 399.20p | SI Trade |
15:58:11 - 07-Nov-25 |
| Sell* | 899 | 399.40p | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Buy* | 1,435 | 399.60p | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Sell* | 3 | 399.60p | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Sell* | 905 | 399.60p | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Sell* | 32 | 399.60p | Automatic Execution |
15:58:05 - 07-Nov-25 |
| Sell* | 3,314 | 399.636p | Ordinary |
15:57:48 - 07-Nov-25 |
| Sell* | 2,000 | 399.70p | SI Trade |
15:57:43 - 07-Nov-25 |
| Buy* | 1,469 | 399.80p | Automatic Execution |
15:57:30 - 07-Nov-25 |
| Buy* | 233 | 400.00p | SI Trade |
15:57:25 - 07-Nov-25 |
| Sell* | 674 | 399.753p | Ordinary |
15:57:12 - 07-Nov-25 |
| Buy* | 616 | 399.80p | Automatic Execution |
15:56:57 - 07-Nov-25 |
| Unknown* | 2,000 | 399.60p | SI Trade |
15:56:55 - 07-Nov-25 |
| Buy* | 391 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Buy* | 23 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Buy* | 389 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 166 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 1,647 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 1,252 | 399.60p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Sell* | 2 | 399.60p | SI Trade |
15:56:06 - 07-Nov-25 |
| Unknown* | 0 | 399.80p | SI Trade |
15:56:06 - 07-Nov-25 |
| Buy* | 24 | 399.80p | SI Trade |
15:56:06 - 07-Nov-25 |
| Sell* | 1,000 | 399.67p | Ordinary |
15:55:52 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
15:55:40 - 07-Nov-25 |
| Sell* | 1 | 399.67p | Ordinary |
15:55:19 - 07-Nov-25 |
| Unknown* | 0 | 399.80p | SI Trade |
15:54:20 - 07-Nov-25 |
| Sell* | 5 | 399.60p | SI Trade |
15:54:20 - 07-Nov-25 |
| Sell* | 14 | 399.40p | SI Trade |
15:52:31 - 07-Nov-25 |
| Buy* | 595 | 399.60p | Automatic Execution |
15:52:14 - 07-Nov-25 |
| Buy* | 605 | 399.60p | Automatic Execution |
15:52:14 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
15:51:54 - 07-Nov-25 |
| Buy* | 5 | 399.40p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 18 | 399.40p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 1 | 399.40p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 3 | 399.40p | SI Trade |
15:50:55 - 07-Nov-25 |
| Sell* | 5 | 399.20p | SI Trade |
15:50:08 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
15:49:47 - 07-Nov-25 |
| Sell* | 21 | 399.20p | SI Trade |
15:49:47 - 07-Nov-25 |
| Unknown* | 0 | 399.60p | SI Trade |
15:48:59 - 07-Nov-25 |
| Buy* | 240 | 399.60p | Automatic Execution |
15:48:43 - 07-Nov-25 |
| Sell* | 1,705 | 399.20p | SI Trade |
15:47:39 - 07-Nov-25 |
| Sell* | 152 | 399.20p | SI Trade |
15:47:39 - 07-Nov-25 |
| Buy* | 436 | 399.40p | SI Trade |
15:47:37 - 07-Nov-25 |
| Sell* | 500 | 399.27p | Ordinary |
15:46:57 - 07-Nov-25 |
| Buy* | 1,570 | 399.40p | Automatic Execution |
15:46:49 - 07-Nov-25 |
| Buy* | 500 | 399.40p | Automatic Execution |
15:46:49 - 07-Nov-25 |
| Buy* | 963 | 399.40p | Automatic Execution |
15:46:49 - 07-Nov-25 |
| Buy* | 22 | 399.40p | Automatic Execution |
15:46:49 - 07-Nov-25 |
| Buy* | 2,082 | 399.40p | Automatic Execution |
15:46:49 - 07-Nov-25 |
| Sell* | 240 | 399.27p | Ordinary |
15:46:43 - 07-Nov-25 |
| Buy* | 240 | 399.30p | Ordinary |
15:46:35 - 07-Nov-25 |
| Sell* | 5,000 | 399.1404p | Ordinary |
15:45:17 - 07-Nov-25 |
| Sell* | 1 | 399.40p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Buy* | 3 | 399.60p | SI Trade |
15:44:28 - 07-Nov-25 |
| Buy* | 295 | 399.60p | Automatic Execution |
15:43:54 - 07-Nov-25 |
| Buy* | 10 | 399.80p | SI Trade |
15:43:22 - 07-Nov-25 |
| Buy* | 7 | 399.80p | SI Trade |
15:43:22 - 07-Nov-25 |
| Sell* | 5 | 399.40p | SI Trade |
15:42:41 - 07-Nov-25 |
| Sell* | 600 | 399.54p | Ordinary |
15:42:34 - 07-Nov-25 |
| Sell* | 1,252 | 399.54p | Ordinary |
15:41:53 - 07-Nov-25 |
| Buy* | 471 | 399.60p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 831 | 399.40p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 1,100 | 399.40p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 2,082 | 399.40p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 1,100 | 399.40p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 480 | 399.40p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 1,102 | 399.60p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 1,037 | 399.60p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 31 | 399.60p | Automatic Execution |
15:41:31 - 07-Nov-25 |