| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,419 | 408.00p | SI Trade |
16:36:44 - 27-Feb-26 |
| Sell* | 2,726 | 408.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 14 | 408.00p | SI Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 150 | 408.00p | SI Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 14,396 | 408.00p | SI Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 157,451 | 408.00p | SI Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 3,653,726 | 408.00p | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 158 | 408.80p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 36 | 408.80p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 1,176 | 409.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 322 | 408.8108p | Ordinary |
16:29:45 - 27-Feb-26 |
| Buy* | 3 | 409.00p | SI Trade |
16:29:39 - 27-Feb-26 |
| Sell* | 277 | 408.80p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 1,753 | 408.80p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 374 | 409.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 1,058 | 409.20p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 1,176 | 409.20p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Sell* | 1,100 | 409.20p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Sell* | 336 | 409.20p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Sell* | 700 | 409.20p | Automatic Execution |
16:29:36 - 27-Feb-26 |
| Buy* | 250 | 409.3053p | Ordinary |
16:29:34 - 27-Feb-26 |
| Unknown* | 0 | 409.40p | SI Trade |
16:29:30 - 27-Feb-26 |
| Buy* | 1,100 | 409.40p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 667 | 409.40p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 1,176 | 409.40p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 27,325 | 409.0044p | Ordinary |
16:29:14 - 27-Feb-26 |
| Unknown* | 0 | 409.40p | SI Trade |
16:29:11 - 27-Feb-26 |
| Buy* | 1,400 | 409.20p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 370 | 409.20p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 1,100 | 409.20p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 750 | 409.20p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Unknown* | 0 | 409.00p | SI Trade |
16:29:04 - 27-Feb-26 |
| Sell* | 864 | 408.80p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 1,110 | 408.80p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 442 | 408.80p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 892 | 409.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 862 | 409.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 438 | 409.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 1,176 | 409.20p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 1 | 409.179p | Ordinary |
16:28:55 - 27-Feb-26 |
| Buy* | 1 | 409.00p | Automatic Execution |
16:28:50 - 27-Feb-26 |
| Buy* | 372 | 409.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Buy* | 1,176 | 409.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Buy* | 1,890 | 409.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 1,176 | 409.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Unknown* | 0 | 409.00p | SI Trade |
16:28:34 - 27-Feb-26 |
| Unknown* | 0 | 409.00p | SI Trade |
16:28:34 - 27-Feb-26 |
| Buy* | 1,176 | 409.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 20 | 408.60p | SI Trade |
16:28:33 - 27-Feb-26 |
| Sell* | 4,769 | 408.732p | Ordinary |
16:28:23 - 27-Feb-26 |
| Buy* | 700 | 408.80p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 1,051 | 408.80p | Automatic Execution |
16:28:11 - 27-Feb-26 |
| Buy* | 2 | 409.00p | Ordinary |
16:28:08 - 27-Feb-26 |
| Sell* | 166 | 408.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 853 | 408.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 1,100 | 409.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 2,459 | 409.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 174 | 409.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:59 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:59 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 862 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 1,002 | 409.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 260 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 916 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 1,548 | 408.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Buy* | 11 | 408.80p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 408 | 408.80p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 792 | 408.80p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 396 | 408.80p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Buy* | 1,059 | 409.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 789 | 409.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 1,176 | 409.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 700 | 408.80p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 1,059 | 408.80p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 17 | 408.80p | SI Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 700 | 408.60p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Buy* | 1,141 | 408.60p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Buy* | 1,100 | 408.60p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Buy* | 1,176 | 408.60p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Buy* | 1,970 | 408.60p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 4 | 408.20p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 757 | 408.40p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 419 | 408.40p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 489 | 408.60p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 1,134 | 408.60p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 1,100 | 408.60p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 1,099 | 408.60p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 1,176 | 408.60p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 700 | 408.40p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 1,176 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 238 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 194 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 982 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 1,176 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 700 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Buy* | 1,059 | 408.40p | Automatic Execution |
16:27:31 - 27-Feb-26 |
| Sell* | 423 | 408.40p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 1,100 | 408.40p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 489 | 408.40p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 288 | 408.80p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 1,176 | 408.80p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 476 | 408.60p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 700 | 408.60p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 700 | 408.60p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 3 | 409.00p | SI Trade |
16:27:21 - 27-Feb-26 |
| Sell* | 427 | 408.80p | Automatic Execution |
16:27:21 - 27-Feb-26 |
| Sell* | 1,100 | 408.80p | Automatic Execution |
16:27:21 - 27-Feb-26 |
| Sell* | 1,141 | 408.80p | Automatic Execution |
16:27:21 - 27-Feb-26 |
| Buy* | 10 | 409.20p | Ordinary |
16:27:14 - 27-Feb-26 |
| Buy* | 750 | 409.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 750 | 409.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 1,176 | 409.20p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Buy* | 678 | 409.20p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Buy* | 22 | 409.20p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Buy* | 1,176 | 409.20p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Buy* | 1,176 | 409.20p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:59 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:59 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:59 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | SI Trade |
16:26:59 - 27-Feb-26 |
| Buy* | 700 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 1,176 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 950 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 42 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 748 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,155 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 3 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 413 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 815 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,100 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 751 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 988 | 409.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:57 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | OTC Trade |
16:26:57 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Buy* | 700 | 409.60p | Automatic Execution |
16:26:41 - 27-Feb-26 |
| Unknown* | 0 | 409.60p | SI Trade |
16:26:40 - 27-Feb-26 |
| Buy* | 700 | 409.60p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Unknown* | 0 | 409.80p | SI Trade |
16:26:38 - 27-Feb-26 |
| Unknown* | 3 | 409.80p | SI Trade |
16:26:38 - 27-Feb-26 |
| Buy* | 1,098 | 409.80p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 700 | 409.80p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 311 | 409.80p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 865 | 409.80p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 422 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 557 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 619 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 81 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 702 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 387 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 670 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 966 | 409.60p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 804 | 409.80p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 58 | 410.20p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 1,176 | 410.40p | Automatic Execution |
16:26:16 - 27-Feb-26 |
| Sell* | 361 | 410.40p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Sell* | 1,176 | 410.40p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Buy* | 1,442 | 410.20p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 1,102 | 410.20p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 1,100 | 410.20p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 17 | 410.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Sell* | 878 | 410.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Sell* | 439 | 410.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 1,442 | 410.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 1,100 | 410.00p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 1,442 | 409.80p | Automatic Execution |
16:25:50 - 27-Feb-26 |
| Buy* | 865 | 409.80p | Automatic Execution |
16:25:50 - 27-Feb-26 |
| Buy* | 72 | 410.124p | SI Trade Negotiated Trade |
16:25:49 - 27-Feb-26 |
| Buy* | 82 | 410.12444p | SI Trade Negotiated Trade |
16:25:37 - 27-Feb-26 |
| Sell* | 929 | 409.80p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 5 | 410.00p | SI Trade |
16:25:31 - 27-Feb-26 |
| Buy* | 1,098 | 409.80p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Buy* | 1,442 | 409.80p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Buy* | 13 | 409.80p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Buy* | 1,100 | 409.80p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Buy* | 1,442 | 409.60p | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Buy* | 1,100 | 409.60p | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:25:24 - 27-Feb-26 |
| Sell* | 717 | 409.40p | SI Trade |
16:25:21 - 27-Feb-26 |
| Buy* | 426 | 409.60p | Automatic Execution |
16:25:16 - 27-Feb-26 |
| Buy* | 750 | 409.60p | Automatic Execution |
16:25:16 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:25:16 - 27-Feb-26 |
| Unknown* | 0 | 409.60p | SI Trade |
16:25:14 - 27-Feb-26 |
| Unknown* | 0 | 409.60p | SI Trade |
16:25:14 - 27-Feb-26 |
| Unknown* | 0 | 409.60p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1,176 | 409.60p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 700 | 409.60p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 1,100 | 409.60p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 1,137 | 409.60p | Automatic Execution |
16:25:14 - 27-Feb-26 |