| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 392.40 | 393.00 | 386.20 | 390.40 | 3,246,608 |
| 29th May 2025 (Thu) | 392.60 | 395.80 | 388.40 | 395.40 | 5,800,602 |
| 28th May 2025 (Wed) | 387.60 | 393.80 | 387.60 | 391.00 | 2,488,386 |
| 27th May 2025 (Tue) | 386.20 | 389.60 | 381.20 | 387.40 | 6,786,213 |
| 26th May 2025 (Mon) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 23rd May 2025 (Fri) | 392.60 | 396.00 | 376.00 | 382.60 | 8,477,817 |
| 22nd May 2025 (Thu) | 398.00 | 403.00 | 382.60 | 389.20 | 5,609,328 |
| 21st May 2025 (Wed) | 408.40 | 412.00 | 406.00 | 411.60 | 3,327,183 |
| 20th May 2025 (Tue) | 410.40 | 413.20 | 408.60 | 410.80 | 5,586,994 |
| 19th May 2025 (Mon) | 408.20 | 411.60 | 404.40 | 410.00 | 1,455,815 |
| 16th May 2025 (Fri) | 408.60 | 410.40 | 402.40 | 410.20 | 2,403,359 |
| 15th May 2025 (Thu) | 396.00 | 406.00 | 395.20 | 405.40 | 2,896,889 |
| 14th May 2025 (Wed) | 391.20 | 399.00 | 391.20 | 395.40 | 2,754,281 |
| 13th May 2025 (Tue) | 397.20 | 399.40 | 392.20 | 394.20 | 4,146,908 |
| 12th May 2025 (Mon) | 396.80 | 401.20 | 390.60 | 398.20 | 3,390,299 |
| 9th May 2025 (Fri) | 396.60 | 398.80 | 395.40 | 398.00 | 1,906,214 |
| 8th May 2025 (Thu) | 400.40 | 404.80 | 394.60 | 396.80 | 2,851,563 |
| 7th May 2025 (Wed) | 401.20 | 403.20 | 396.20 | 400.40 | 2,384,463 |
| 6th May 2025 (Tue) | 402.00 | 405.60 | 400.60 | 402.80 | 1,258,619 |
| 5th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2nd May 2025 (Fri) | 404.80 | 404.80 | 398.00 | 399.40 | 1,897,690 |
| 1st May 2025 (Thu) | 394.80 | 402.20 | 392.40 | 401.00 | 1,479,044 |
| 30th Apr 2025 (Wed) | 392.80 | 394.00 | 389.20 | 393.40 | 2,590,515 |
| 29th Apr 2025 (Tue) | 388.80 | 394.40 | 388.20 | 389.80 | 1,772,029 |
| 28th Apr 2025 (Mon) | 386.20 | 388.00 | 384.40 | 386.60 | 1,629,652 |
| 25th Apr 2025 (Fri) | 384.80 | 388.60 | 383.00 | 384.40 | 2,691,927 |
| 24th Apr 2025 (Thu) | 383.00 | 389.60 | 380.80 | 384.00 | 1,973,582 |
| 23rd Apr 2025 (Wed) | 383.20 | 388.40 | 382.40 | 383.40 | 2,159,470 |
| 22nd Apr 2025 (Tue) | 384.60 | 390.20 | 384.00 | 384.40 | 28,516,744 |
| 21st Apr 2025 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 18th Apr 2025 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 17th Apr 2025 (Thu) | 375.40 | 385.00 | 374.60 | 383.40 | 2,477,969 |
| 16th Apr 2025 (Wed) | 366.20 | 377.00 | 366.00 | 376.00 | 4,075,697 |
| 15th Apr 2025 (Tue) | 357.20 | 368.80 | 357.20 | 366.40 | 12,004,834 |
| 14th Apr 2025 (Mon) | 357.20 | 359.20 | 353.60 | 357.20 | 1,438,959 |
| 11th Apr 2025 (Fri) | 346.20 | 355.20 | 343.20 | 352.40 | 13,101,233 |
| 10th Apr 2025 (Thu) | 354.80 | 357.40 | 345.00 | 345.60 | 3,663,180 |
| 9th Apr 2025 (Wed) | 340.00 | 342.60 | 328.20 | 331.00 | 3,508,921 |
| 8th Apr 2025 (Tue) | 343.00 | 349.60 | 338.00 | 348.60 | 3,681,545 |
| 7th Apr 2025 (Mon) | 345.00 | 356.40 | 335.40 | 340.00 | 5,085,103 |
| 4th Apr 2025 (Fri) | 379.80 | 383.00 | 359.60 | 359.60 | 5,554,137 |
| 3rd Apr 2025 (Thu) | 373.40 | 385.40 | 372.60 | 380.40 | 11,549,853 |
| 2nd Apr 2025 (Wed) | 370.00 | 375.40 | 368.60 | 375.40 | 3,326,346 |
| 1st Apr 2025 (Tue) | 371.00 | 376.60 | 370.60 | 373.60 | 2,662,648 |