| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 340.00 | 345.20 | 338.00 | 341.20 | 8,746,904 |
| 18th Sep 2025 (Thu) | 333.00 | 344.00 | 332.00 | 341.00 | 9,693,654 |
| 17th Sep 2025 (Wed) | 335.00 | 336.40 | 333.60 | 335.00 | 2,690,690 |
| 16th Sep 2025 (Tue) | 338.60 | 344.80 | 333.40 | 333.40 | 2,424,803 |
| 15th Sep 2025 (Mon) | 333.60 | 338.80 | 331.80 | 338.60 | 3,524,204 |
| 12th Sep 2025 (Fri) | 335.40 | 337.20 | 331.60 | 333.20 | 4,560,829 |
| 11th Sep 2025 (Thu) | 336.20 | 337.60 | 332.60 | 335.80 | 3,532,073 |
| 10th Sep 2025 (Wed) | 340.00 | 341.60 | 332.80 | 335.60 | 8,532,200 |
| 9th Sep 2025 (Tue) | 338.40 | 342.40 | 336.00 | 340.00 | 2,372,145 |
| 8th Sep 2025 (Mon) | 336.80 | 340.80 | 336.00 | 338.20 | 2,620,965 |
| 5th Sep 2025 (Fri) | 331.00 | 336.60 | 329.00 | 336.60 | 4,102,571 |
| 4th Sep 2025 (Thu) | 325.40 | 330.60 | 325.00 | 328.20 | 2,511,370 |
| 3rd Sep 2025 (Wed) | 321.80 | 326.20 | 318.60 | 326.00 | 4,704,081 |
| 2nd Sep 2025 (Tue) | 333.00 | 333.40 | 319.80 | 321.20 | 3,585,389 |
| 1st Sep 2025 (Mon) | 336.20 | 336.80 | 333.40 | 333.80 | 863,441 |
| 29th Aug 2025 (Fri) | 336.20 | 337.80 | 332.60 | 335.40 | 2,031,419 |
| 28th Aug 2025 (Thu) | 339.40 | 341.00 | 336.20 | 337.40 | 2,380,723 |
| 27th Aug 2025 (Wed) | 339.20 | 343.60 | 338.80 | 340.40 | 1,713,659 |
| 26th Aug 2025 (Tue) | 349.00 | 349.00 | 339.00 | 339.20 | 2,803,105 |
| 25th Aug 2025 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |
| 22nd Aug 2025 (Fri) | 339.20 | 348.20 | 339.20 | 347.40 | 9,674,461 |
| 21st Aug 2025 (Thu) | 346.40 | 347.00 | 341.40 | 344.00 | 1,339,438 |
| 20th Aug 2025 (Wed) | 340.00 | 346.80 | 338.20 | 346.80 | 3,021,004 |
| 19th Aug 2025 (Tue) | 338.40 | 342.20 | 338.40 | 340.20 | 1,304,843 |
| 18th Aug 2025 (Mon) | 344.00 | 347.00 | 339.20 | 339.60 | 2,809,296 |
| 15th Aug 2025 (Fri) | 345.00 | 345.60 | 343.00 | 345.00 | 2,539,145 |
| 14th Aug 2025 (Thu) | 343.80 | 345.40 | 341.80 | 344.20 | 1,740,589 |
| 13th Aug 2025 (Wed) | 341.00 | 345.20 | 341.00 | 343.80 | 2,444,842 |
| 12th Aug 2025 (Tue) | 350.80 | 352.40 | 341.40 | 341.40 | 2,033,086 |
| 11th Aug 2025 (Mon) | 354.80 | 354.80 | 349.80 | 351.80 | 1,507,649 |
| 8th Aug 2025 (Fri) | 356.00 | 357.80 | 354.00 | 354.00 | 4,822,005 |
| 7th Aug 2025 (Thu) | 355.20 | 357.20 | 350.40 | 355.00 | 1,728,204 |
| 6th Aug 2025 (Wed) | 353.60 | 357.60 | 353.20 | 356.80 | 1,387,979 |
| 5th Aug 2025 (Tue) | 350.20 | 355.20 | 350.20 | 353.60 | 813,195 |
| 4th Aug 2025 (Mon) | 346.60 | 352.60 | 346.60 | 352.20 | 2,050,275 |
| 1st Aug 2025 (Fri) | 345.20 | 347.40 | 342.40 | 346.40 | 1,794,849 |
| 31st Jul 2025 (Thu) | 349.20 | 353.20 | 349.00 | 349.60 | 1,355,880 |
| 30th Jul 2025 (Wed) | 353.40 | 355.40 | 349.20 | 350.00 | 2,110,841 |
| 29th Jul 2025 (Tue) | 358.60 | 358.80 | 352.20 | 353.00 | 11,272,489 |
| 28th Jul 2025 (Mon) | 361.60 | 362.60 | 358.80 | 360.00 | 1,545,916 |
| 25th Jul 2025 (Fri) | 359.20 | 359.80 | 356.00 | 357.80 | 3,369,843 |
| 24th Jul 2025 (Thu) | 359.60 | 360.80 | 357.00 | 360.20 | 1,675,032 |
| 23rd Jul 2025 (Wed) | 365.60 | 365.60 | 359.40 | 360.00 | 1,233,473 |
| 22nd Jul 2025 (Tue) | 361.40 | 364.00 | 360.40 | 362.40 | 2,014,065 |