| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 379.60 | 379.60 | 373.80 | 376.40 | 2,812,264 |
| 27th Jun 2025 (Fri) | 375.00 | 378.00 | 372.80 | 377.00 | 22,878,771 |
| 26th Jun 2025 (Thu) | 367.40 | 378.20 | 361.40 | 374.60 | 11,464,958 |
| 25th Jun 2025 (Wed) | 385.20 | 385.20 | 377.80 | 378.40 | 1,671,681 |
| 24th Jun 2025 (Tue) | 381.40 | 384.60 | 379.80 | 383.00 | 1,529,004 |
| 23rd Jun 2025 (Mon) | 379.00 | 382.00 | 376.60 | 379.20 | 1,478,547 |
| 20th Jun 2025 (Fri) | 381.80 | 385.80 | 381.60 | 383.80 | 6,326,510 |
| 19th Jun 2025 (Thu) | 381.80 | 382.20 | 379.60 | 381.20 | 12,070,439 |
| 18th Jun 2025 (Wed) | 386.00 | 394.40 | 385.40 | 393.40 | 2,600,258 |
| 17th Jun 2025 (Tue) | 385.00 | 386.60 | 381.40 | 386.20 | 3,189,065 |
| 16th Jun 2025 (Mon) | 385.80 | 388.40 | 384.20 | 387.20 | 2,318,965 |
| 13th Jun 2025 (Fri) | 393.00 | 393.00 | 386.40 | 386.60 | 1,582,807 |
| 12th Jun 2025 (Thu) | 388.60 | 396.00 | 387.00 | 394.60 | 16,481,892 |
| 11th Jun 2025 (Wed) | 393.80 | 394.60 | 388.40 | 389.80 | 3,413,821 |
| 10th Jun 2025 (Tue) | 389.80 | 396.40 | 385.40 | 393.00 | 33,608,696 |
| 9th Jun 2025 (Mon) | 386.40 | 387.60 | 384.80 | 387.20 | 1,575,593 |
| 6th Jun 2025 (Fri) | 385.80 | 387.60 | 384.00 | 384.80 | 1,942,265 |
| 5th Jun 2025 (Thu) | 381.80 | 386.60 | 380.00 | 384.00 | 3,179,165 |
| 4th Jun 2025 (Wed) | 387.80 | 387.80 | 381.60 | 383.80 | 2,138,625 |
| 3rd Jun 2025 (Tue) | 392.00 | 394.60 | 386.80 | 387.80 | 2,730,929 |
| 2nd Jun 2025 (Mon) | 385.60 | 393.20 | 385.20 | 391.20 | 3,196,642 |
| 30th May 2025 (Fri) | 392.40 | 393.00 | 386.20 | 390.40 | 3,246,608 |
| 29th May 2025 (Thu) | 392.60 | 395.80 | 388.40 | 395.40 | 5,800,602 |
| 28th May 2025 (Wed) | 387.60 | 393.80 | 387.60 | 391.00 | 2,488,386 |
| 27th May 2025 (Tue) | 386.20 | 389.60 | 381.20 | 387.40 | 6,786,213 |
| 26th May 2025 (Mon) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 23rd May 2025 (Fri) | 392.60 | 396.00 | 376.00 | 382.60 | 8,477,817 |
| 22nd May 2025 (Thu) | 398.00 | 403.00 | 382.60 | 389.20 | 5,609,328 |
| 21st May 2025 (Wed) | 408.40 | 412.00 | 406.00 | 411.60 | 3,327,183 |
| 20th May 2025 (Tue) | 410.40 | 413.20 | 408.60 | 410.80 | 5,586,994 |
| 19th May 2025 (Mon) | 408.20 | 411.60 | 404.40 | 410.00 | 1,455,815 |
| 16th May 2025 (Fri) | 408.60 | 410.40 | 402.40 | 410.20 | 2,403,359 |
| 15th May 2025 (Thu) | 396.00 | 406.00 | 395.20 | 405.40 | 2,896,889 |
| 14th May 2025 (Wed) | 391.20 | 399.00 | 391.20 | 395.40 | 2,754,281 |
| 13th May 2025 (Tue) | 397.20 | 399.40 | 392.20 | 394.20 | 4,146,908 |
| 12th May 2025 (Mon) | 396.80 | 401.20 | 390.60 | 398.20 | 3,390,299 |
| 9th May 2025 (Fri) | 396.60 | 398.80 | 395.40 | 398.00 | 1,906,214 |
| 8th May 2025 (Thu) | 400.40 | 404.80 | 394.60 | 396.80 | 2,851,563 |
| 7th May 2025 (Wed) | 401.20 | 403.20 | 396.20 | 400.40 | 2,384,463 |
| 6th May 2025 (Tue) | 402.00 | 405.60 | 400.60 | 402.80 | 1,258,619 |
| 5th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2nd May 2025 (Fri) | 404.80 | 404.80 | 398.00 | 399.40 | 1,897,690 |
| 1st May 2025 (Thu) | 394.80 | 402.20 | 392.40 | 401.00 | 1,479,044 |