| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 360.80 | 364.40 | 351.00 | 352.80 | 8,545,995 |
| 19th Mar 2026 (Thu) | 367.20 | 368.60 | 358.20 | 358.20 | 3,661,702 |
| 18th Mar 2026 (Wed) | 380.00 | 383.40 | 372.20 | 374.60 | 2,355,688 |
| 17th Mar 2026 (Tue) | 372.40 | 380.60 | 371.80 | 376.60 | 1,924,338 |
| 16th Mar 2026 (Mon) | 366.60 | 377.20 | 366.00 | 372.40 | 3,573,479 |
| 13th Mar 2026 (Fri) | 370.00 | 374.40 | 364.20 | 365.60 | 2,766,591 |
| 12th Mar 2026 (Thu) | 362.80 | 371.00 | 362.80 | 371.00 | 2,521,427 |
| 11th Mar 2026 (Wed) | 369.80 | 372.00 | 365.60 | 367.20 | 7,895,247 |
| 10th Mar 2026 (Tue) | 376.00 | 378.00 | 371.60 | 371.80 | 6,011,449 |
| 9th Mar 2026 (Mon) | 371.00 | 371.00 | 357.00 | 365.40 | 5,414,601 |
| 6th Mar 2026 (Fri) | 386.00 | 391.00 | 378.40 | 380.40 | 3,162,448 |
| 5th Mar 2026 (Thu) | 387.00 | 392.60 | 385.00 | 385.80 | 13,013,920 |
| 4th Mar 2026 (Wed) | 380.00 | 389.80 | 377.60 | 389.00 | 5,397,478 |
| 3rd Mar 2026 (Tue) | 395.60 | 396.00 | 379.40 | 382.40 | 4,265,537 |
| 2nd Mar 2026 (Mon) | 402.60 | 402.60 | 395.00 | 401.20 | 3,695,561 |
| 27th Feb 2026 (Fri) | 410.00 | 414.20 | 407.60 | 408.00 | 6,982,766 |
| 26th Feb 2026 (Thu) | 414.60 | 416.40 | 406.20 | 409.20 | 3,357,769 |
| 25th Feb 2026 (Wed) | 410.00 | 415.20 | 407.00 | 412.60 | 1,534,410 |
| 24th Feb 2026 (Tue) | 417.00 | 419.40 | 407.40 | 408.40 | 3,892,001 |
| 23rd Feb 2026 (Mon) | 418.60 | 424.20 | 417.00 | 417.00 | 2,027,669 |
| 20th Feb 2026 (Fri) | 409.80 | 421.80 | 409.80 | 419.00 | 3,516,365 |
| 19th Feb 2026 (Thu) | 414.40 | 415.20 | 410.60 | 413.00 | 2,137,662 |
| 18th Feb 2026 (Wed) | 415.60 | 418.40 | 412.40 | 413.00 | 1,838,832 |
| 17th Feb 2026 (Tue) | 406.20 | 415.20 | 406.20 | 415.20 | 5,149,862 |
| 16th Feb 2026 (Mon) | 405.60 | 410.80 | 401.80 | 405.00 | 2,650,843 |
| 13th Feb 2026 (Fri) | 400.40 | 405.80 | 394.60 | 403.80 | 5,015,828 |
| 12th Feb 2026 (Thu) | 416.60 | 416.60 | 397.40 | 406.00 | 6,422,900 |
| 11th Feb 2026 (Wed) | 411.80 | 419.40 | 406.40 | 417.00 | 3,870,578 |
| 10th Feb 2026 (Tue) | 407.20 | 412.00 | 403.60 | 410.60 | 3,911,832 |
| 9th Feb 2026 (Mon) | 412.40 | 414.20 | 394.80 | 405.60 | 5,631,479 |
| 6th Feb 2026 (Fri) | 416.40 | 417.20 | 409.40 | 409.40 | 2,174,898 |
| 5th Feb 2026 (Thu) | 425.80 | 425.80 | 411.20 | 417.60 | 6,406,231 |
| 4th Feb 2026 (Wed) | 420.00 | 432.00 | 418.80 | 424.40 | 6,563,662 |
| 3rd Feb 2026 (Tue) | 415.20 | 419.80 | 412.40 | 418.00 | 3,200,856 |
| 2nd Feb 2026 (Mon) | 415.40 | 419.40 | 414.40 | 414.40 | 4,214,113 |
| 30th Jan 2026 (Fri) | 416.60 | 416.60 | 412.00 | 414.80 | 5,531,858 |
| 29th Jan 2026 (Thu) | 414.80 | 419.00 | 409.20 | 415.40 | 4,933,773 |
| 28th Jan 2026 (Wed) | 410.20 | 418.00 | 405.40 | 415.60 | 8,222,753 |
| 27th Jan 2026 (Tue) | 413.00 | 413.00 | 407.00 | 410.00 | 3,324,960 |
| 26th Jan 2026 (Mon) | 402.00 | 411.60 | 402.00 | 411.60 | 3,044,435 |
| 23rd Jan 2026 (Fri) | 409.40 | 412.00 | 406.00 | 409.80 | 2,375,054 |
| 22nd Jan 2026 (Thu) | 409.00 | 417.00 | 404.40 | 410.80 | 4,311,830 |
| 21st Jan 2026 (Wed) | 404.40 | 411.00 | 402.20 | 404.40 | 4,434,272 |