Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 349.20 357.00 348.40 355.00 1,936,338
17th Jul 2025 (Thu) 346.20 348.40 344.20 348.00 1,882,704
16th Jul 2025 (Wed) 348.20 350.00 344.00 345.60 2,608,519
15th Jul 2025 (Tue) 354.40 354.80 349.80 350.80 2,650,611
14th Jul 2025 (Mon) 349.40 354.20 349.40 352.80 1,891,659
11th Jul 2025 (Fri) 350.60 351.00 347.80 349.60 1,719,346
10th Jul 2025 (Thu) 356.00 360.60 350.00 352.00 2,360,043
9th Jul 2025 (Wed) 356.80 360.40 355.00 359.60 3,450,619
8th Jul 2025 (Tue) 360.00 360.40 353.80 355.20 2,971,770
7th Jul 2025 (Mon) 363.00 364.60 359.80 361.00 1,478,970
4th Jul 2025 (Fri) 362.40 364.80 360.80 363.40 1,982,541
3rd Jul 2025 (Thu) 363.40 369.60 363.40 365.20 3,159,914
2nd Jul 2025 (Wed) 382.40 382.40 362.60 363.20 2,953,963
1st Jul 2025 (Tue) 378.60 380.60 374.80 379.60 8,873,625
30th Jun 2025 (Mon) 379.60 379.60 373.80 376.40 2,812,264
27th Jun 2025 (Fri) 375.00 378.00 372.80 377.00 22,878,771
26th Jun 2025 (Thu) 367.40 378.20 361.40 374.60 11,464,958
25th Jun 2025 (Wed) 385.20 385.20 377.80 378.40 1,671,681
24th Jun 2025 (Tue) 381.40 384.60 379.80 383.00 1,529,004
23rd Jun 2025 (Mon) 379.00 382.00 376.60 379.20 1,478,547
20th Jun 2025 (Fri) 381.80 385.80 381.60 383.80 6,326,510
19th Jun 2025 (Thu) 381.80 382.20 379.60 381.20 12,070,439
18th Jun 2025 (Wed) 386.00 394.40 385.40 393.40 2,600,258
17th Jun 2025 (Tue) 385.00 386.60 381.40 386.20 3,189,065
16th Jun 2025 (Mon) 385.80 388.40 384.20 387.20 2,318,965
13th Jun 2025 (Fri) 393.00 393.00 386.40 386.60 1,582,807
12th Jun 2025 (Thu) 388.60 396.00 387.00 394.60 16,481,892
11th Jun 2025 (Wed) 393.80 394.60 388.40 389.80 3,413,821
10th Jun 2025 (Tue) 389.80 396.40 385.40 393.00 33,608,696
9th Jun 2025 (Mon) 386.40 387.60 384.80 387.20 1,575,593
6th Jun 2025 (Fri) 385.80 387.60 384.00 384.80 1,942,265
5th Jun 2025 (Thu) 381.80 386.60 380.00 384.00 3,179,165
4th Jun 2025 (Wed) 387.80 387.80 381.60 383.80 2,138,625
3rd Jun 2025 (Tue) 392.00 394.60 386.80 387.80 2,730,929
2nd Jun 2025 (Mon) 385.60 393.20 385.20 391.20 3,196,642
30th May 2025 (Fri) 392.40 393.00 386.20 390.40 3,246,608
29th May 2025 (Thu) 392.60 395.80 388.40 395.40 5,800,602
28th May 2025 (Wed) 387.60 393.80 387.60 391.00 2,488,386
27th May 2025 (Tue) 386.20 389.60 381.20 387.40 6,786,213
26th May 2025 (Mon) 382.60 382.60 382.60 382.60 0
23rd May 2025 (Fri) 392.60 396.00 376.00 382.60 8,477,817
22nd May 2025 (Thu) 398.00 403.00 382.60 389.20 5,609,328
21st May 2025 (Wed) 408.40 412.00 406.00 411.60 3,327,183
FTSE 100 Latest
Value9,012.99
Change20.87