| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 390.20 | 390.20 | 385.00 | 389.60 | 3,404,711 |
| 24th Oct 2025 (Fri) | 388.60 | 389.40 | 382.40 | 387.20 | 2,625,317 |
| 23rd Oct 2025 (Thu) | 390.20 | 390.80 | 383.40 | 387.20 | 2,390,019 |
| 22nd Oct 2025 (Wed) | 380.40 | 390.20 | 380.00 | 389.60 | 4,786,749 |
| 21st Oct 2025 (Tue) | 373.00 | 377.20 | 373.00 | 377.00 | 1,107,400 |
| 20th Oct 2025 (Mon) | 374.20 | 374.20 | 369.60 | 372.60 | 1,641,110 |
| 17th Oct 2025 (Fri) | 374.60 | 374.80 | 368.00 | 372.20 | 1,790,360 |
| 16th Oct 2025 (Thu) | 375.40 | 375.80 | 368.20 | 374.20 | 6,519,325 |
| 15th Oct 2025 (Wed) | 367.40 | 384.00 | 365.00 | 371.40 | 9,757,150 |
| 14th Oct 2025 (Tue) | 360.00 | 366.60 | 359.20 | 362.60 | 3,857,957 |
| 13th Oct 2025 (Mon) | 347.60 | 359.40 | 347.60 | 359.40 | 4,300,622 |
| 10th Oct 2025 (Fri) | 351.80 | 354.20 | 347.20 | 347.20 | 2,647,854 |
| 9th Oct 2025 (Thu) | 347.20 | 351.40 | 346.40 | 350.60 | 1,469,914 |
| 8th Oct 2025 (Wed) | 352.00 | 352.20 | 345.20 | 348.00 | 2,535,291 |
| 7th Oct 2025 (Tue) | 353.40 | 353.40 | 350.00 | 350.80 | 1,695,702 |
| 6th Oct 2025 (Mon) | 356.40 | 356.80 | 352.60 | 354.00 | 1,892,690 |
| 3rd Oct 2025 (Fri) | 351.00 | 357.40 | 350.60 | 357.40 | 1,777,779 |
| 2nd Oct 2025 (Thu) | 355.60 | 355.60 | 349.80 | 350.80 | 2,678,597 |
| 1st Oct 2025 (Wed) | 348.80 | 354.20 | 346.20 | 354.20 | 3,391,463 |
| 30th Sep 2025 (Tue) | 347.00 | 348.60 | 343.40 | 348.20 | 2,448,419 |
| 29th Sep 2025 (Mon) | 348.80 | 349.20 | 344.80 | 347.60 | 2,639,787 |
| 26th Sep 2025 (Fri) | 345.60 | 350.60 | 345.60 | 347.40 | 2,497,715 |
| 25th Sep 2025 (Thu) | 345.80 | 350.80 | 345.40 | 346.20 | 5,627,273 |
| 24th Sep 2025 (Wed) | 347.20 | 353.40 | 346.00 | 350.00 | 9,053,210 |
| 23rd Sep 2025 (Tue) | 340.40 | 351.80 | 339.80 | 348.00 | 10,974,322 |
| 22nd Sep 2025 (Mon) | 341.00 | 343.60 | 336.40 | 341.00 | 2,317,034 |
| 19th Sep 2025 (Fri) | 340.00 | 345.20 | 338.00 | 341.20 | 8,746,904 |
| 18th Sep 2025 (Thu) | 333.00 | 344.00 | 332.00 | 341.00 | 9,693,654 |
| 17th Sep 2025 (Wed) | 335.00 | 336.40 | 333.60 | 335.00 | 2,690,690 |
| 16th Sep 2025 (Tue) | 338.60 | 344.80 | 333.40 | 333.40 | 2,424,803 |
| 15th Sep 2025 (Mon) | 333.60 | 338.80 | 331.80 | 338.60 | 3,524,204 |
| 12th Sep 2025 (Fri) | 335.40 | 337.20 | 331.60 | 333.20 | 4,560,829 |
| 11th Sep 2025 (Thu) | 336.20 | 337.60 | 332.60 | 335.80 | 3,532,073 |
| 10th Sep 2025 (Wed) | 340.00 | 341.60 | 332.80 | 335.60 | 8,532,200 |
| 9th Sep 2025 (Tue) | 338.40 | 342.40 | 336.00 | 340.00 | 2,372,145 |
| 8th Sep 2025 (Mon) | 336.80 | 340.80 | 336.00 | 338.20 | 2,620,965 |
| 5th Sep 2025 (Fri) | 331.00 | 336.60 | 329.00 | 336.60 | 4,102,571 |
| 4th Sep 2025 (Thu) | 325.40 | 330.60 | 325.00 | 328.20 | 2,511,370 |
| 3rd Sep 2025 (Wed) | 321.80 | 326.20 | 318.60 | 326.00 | 4,704,081 |
| 2nd Sep 2025 (Tue) | 333.00 | 333.40 | 319.80 | 321.20 | 3,585,389 |
| 1st Sep 2025 (Mon) | 336.20 | 336.80 | 333.40 | 333.80 | 863,441 |
| 29th Aug 2025 (Fri) | 336.20 | 337.80 | 332.60 | 335.40 | 2,031,419 |
| 28th Aug 2025 (Thu) | 339.40 | 341.00 | 336.20 | 337.40 | 2,380,723 |