| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 404.00 | 404.00 | 400.00 | 401.40 | 1,070,528 |
| 30th Dec 2025 (Tue) | 401.00 | 402.40 | 396.60 | 401.40 | 1,236,781 |
| 29th Dec 2025 (Mon) | 391.80 | 400.60 | 391.60 | 398.80 | 2,811,998 |
| 26th Dec 2025 (Fri) | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 25th Dec 2025 (Thu) | 392.20 | 392.20 | 392.20 | 392.20 | 0 |
| 24th Dec 2025 (Wed) | 389.00 | 392.60 | 389.00 | 392.20 | 449,037 |
| 23rd Dec 2025 (Tue) | 392.80 | 394.20 | 389.80 | 391.00 | 2,750,522 |
| 22nd Dec 2025 (Mon) | 385.00 | 390.80 | 382.60 | 390.80 | 2,730,739 |
| 19th Dec 2025 (Fri) | 386.00 | 387.60 | 383.40 | 387.60 | 29,374,096 |
| 18th Dec 2025 (Thu) | 385.60 | 391.00 | 384.40 | 387.20 | 5,055,382 |
| 17th Dec 2025 (Wed) | 388.00 | 391.80 | 383.60 | 385.40 | 4,821,551 |
| 16th Dec 2025 (Tue) | 383.80 | 385.00 | 380.80 | 382.00 | 3,317,270 |
| 15th Dec 2025 (Mon) | 381.00 | 385.00 | 380.80 | 381.80 | 1,988,178 |
| 12th Dec 2025 (Fri) | 383.40 | 384.40 | 377.00 | 381.80 | 2,591,790 |
| 11th Dec 2025 (Thu) | 380.40 | 383.40 | 377.60 | 383.40 | 2,813,830 |
| 10th Dec 2025 (Wed) | 387.40 | 389.40 | 379.40 | 381.20 | 8,387,647 |
| 9th Dec 2025 (Tue) | 388.80 | 392.80 | 387.80 | 389.20 | 3,099,757 |
| 8th Dec 2025 (Mon) | 400.00 | 400.60 | 387.40 | 387.40 | 5,133,832 |
| 5th Dec 2025 (Fri) | 410.20 | 412.00 | 400.60 | 400.60 | 21,509,874 |
| 4th Dec 2025 (Thu) | 409.00 | 419.60 | 405.60 | 411.00 | 15,278,572 |
| 3rd Dec 2025 (Wed) | 412.60 | 422.80 | 410.40 | 420.40 | 16,669,921 |
| 2nd Dec 2025 (Tue) | 409.40 | 418.40 | 407.60 | 412.40 | 15,181,206 |
| 1st Dec 2025 (Mon) | 407.40 | 409.60 | 401.40 | 407.00 | 5,024,882 |
| 28th Nov 2025 (Fri) | 407.20 | 409.00 | 405.40 | 406.80 | 2,824,673 |
| 27th Nov 2025 (Thu) | 397.80 | 413.40 | 397.20 | 407.00 | 8,621,282 |
| 26th Nov 2025 (Wed) | 383.00 | 396.60 | 377.80 | 396.40 | 9,548,189 |
| 25th Nov 2025 (Tue) | 374.20 | 383.20 | 374.00 | 382.20 | 5,034,068 |
| 24th Nov 2025 (Mon) | 377.00 | 380.60 | 370.80 | 375.00 | 5,117,879 |
| 21st Nov 2025 (Fri) | 371.80 | 377.40 | 370.00 | 374.80 | 2,614,719 |
| 20th Nov 2025 (Thu) | 376.80 | 379.40 | 372.40 | 373.00 | 2,050,060 |
| 19th Nov 2025 (Wed) | 380.20 | 384.20 | 368.60 | 375.80 | 4,604,335 |
| 18th Nov 2025 (Tue) | 378.80 | 378.80 | 374.00 | 378.60 | 13,989,280 |
| 17th Nov 2025 (Mon) | 386.80 | 387.60 | 379.40 | 380.00 | 1,622,325 |
| 14th Nov 2025 (Fri) | 392.20 | 393.00 | 382.80 | 385.80 | 18,357,650 |
| 13th Nov 2025 (Thu) | 397.40 | 400.40 | 396.60 | 398.00 | 1,676,166 |
| 12th Nov 2025 (Wed) | 401.80 | 402.00 | 397.80 | 397.80 | 2,299,485 |
| 11th Nov 2025 (Tue) | 400.40 | 403.20 | 398.80 | 401.00 | 4,645,121 |
| 10th Nov 2025 (Mon) | 399.80 | 400.20 | 396.80 | 399.00 | 5,430,056 |
| 7th Nov 2025 (Fri) | 399.60 | 400.40 | 394.20 | 399.60 | 3,812,952 |
| 6th Nov 2025 (Thu) | 391.40 | 398.80 | 390.40 | 393.60 | 8,082,736 |
| 5th Nov 2025 (Wed) | 385.40 | 393.20 | 384.00 | 389.80 | 6,152,941 |
| 4th Nov 2025 (Tue) | 375.00 | 387.40 | 373.80 | 387.00 | 3,812,008 |
| 3rd Nov 2025 (Mon) | 379.60 | 380.20 | 374.80 | 377.20 | 1,126,696 |
| 31st Oct 2025 (Fri) | 381.40 | 383.40 | 378.00 | 379.60 | 3,351,571 |