| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 362.60 | 374.40 | 362.20 | 374.40 | 3,369,332 |
| 27th Mar 2025 (Thu) | 363.80 | 368.20 | 362.00 | 362.00 | 3,206,495 |
| 26th Mar 2025 (Wed) | 361.40 | 366.80 | 358.00 | 365.40 | 3,126,229 |
| 25th Mar 2025 (Tue) | 360.80 | 363.40 | 359.60 | 360.80 | 1,803,482 |
| 24th Mar 2025 (Mon) | 368.60 | 370.80 | 360.00 | 360.00 | 2,107,950 |
| 21st Mar 2025 (Fri) | 364.80 | 371.00 | 364.80 | 369.60 | 24,663,357 |
| 20th Mar 2025 (Thu) | 364.60 | 369.80 | 363.00 | 366.20 | 4,042,189 |
| 19th Mar 2025 (Wed) | 362.40 | 363.60 | 360.20 | 362.00 | 11,613,184 |
| 18th Mar 2025 (Tue) | 361.40 | 364.00 | 360.40 | 361.60 | 1,533,947 |
| 17th Mar 2025 (Mon) | 358.20 | 363.80 | 357.60 | 362.00 | 3,144,502 |
| 14th Mar 2025 (Fri) | 356.00 | 358.00 | 352.80 | 357.40 | 3,350,995 |
| 13th Mar 2025 (Thu) | 350.80 | 355.60 | 349.40 | 355.60 | 3,415,904 |
| 12th Mar 2025 (Wed) | 354.60 | 361.60 | 351.20 | 353.80 | 3,571,696 |
| 11th Mar 2025 (Tue) | 356.00 | 362.60 | 353.00 | 353.80 | 3,878,938 |
| 10th Mar 2025 (Mon) | 352.80 | 360.00 | 351.80 | 354.80 | 3,295,383 |
| 7th Mar 2025 (Fri) | 346.40 | 353.00 | 343.40 | 350.60 | 3,215,110 |
| 6th Mar 2025 (Thu) | 347.20 | 349.20 | 343.20 | 348.40 | 3,618,959 |
| 5th Mar 2025 (Wed) | 346.80 | 352.60 | 341.40 | 347.00 | 4,611,321 |
| 4th Mar 2025 (Tue) | 353.80 | 357.40 | 348.00 | 348.00 | 3,652,074 |
| 3rd Mar 2025 (Mon) | 359.00 | 361.00 | 353.60 | 355.40 | 2,385,771 |
| 28th Feb 2025 (Fri) | 359.40 | 362.80 | 358.40 | 360.40 | 3,325,750 |
| 27th Feb 2025 (Thu) | 364.40 | 365.80 | 360.40 | 362.80 | 1,972,794 |
| 26th Feb 2025 (Wed) | 365.00 | 369.60 | 364.40 | 366.20 | 1,525,853 |
| 25th Feb 2025 (Tue) | 365.20 | 369.00 | 364.80 | 366.60 | 1,765,257 |
| 24th Feb 2025 (Mon) | 366.60 | 368.80 | 362.40 | 365.00 | 2,236,581 |
| 21st Feb 2025 (Fri) | 365.60 | 368.00 | 362.60 | 363.00 | 1,944,100 |
| 20th Feb 2025 (Thu) | 365.20 | 367.40 | 362.20 | 365.80 | 1,704,317 |
| 19th Feb 2025 (Wed) | 366.00 | 366.60 | 363.00 | 363.80 | 2,974,772 |
| 18th Feb 2025 (Tue) | 370.00 | 371.00 | 366.60 | 366.80 | 2,761,589 |
| 17th Feb 2025 (Mon) | 369.40 | 372.60 | 368.60 | 371.20 | 1,978,331 |
| 14th Feb 2025 (Fri) | 374.40 | 374.40 | 370.60 | 373.00 | 3,386,013 |
| 13th Feb 2025 (Thu) | 371.20 | 374.80 | 369.20 | 372.80 | 3,386,070 |
| 12th Feb 2025 (Wed) | 366.00 | 373.60 | 363.40 | 369.20 | 3,158,017 |
| 11th Feb 2025 (Tue) | 369.00 | 369.80 | 364.40 | 365.00 | 4,199,721 |
| 10th Feb 2025 (Mon) | 368.80 | 371.40 | 368.20 | 369.40 | 2,581,420 |
| 7th Feb 2025 (Fri) | 371.60 | 376.20 | 364.00 | 367.60 | 15,299,106 |
| 6th Feb 2025 (Thu) | 376.40 | 380.20 | 372.00 | 373.00 | 3,288,576 |
| 5th Feb 2025 (Wed) | 367.40 | 375.20 | 365.00 | 374.20 | 5,453,074 |
| 4th Feb 2025 (Tue) | 369.40 | 370.60 | 365.40 | 366.80 | 2,960,401 |
| 3rd Feb 2025 (Mon) | 373.20 | 374.20 | 368.20 | 371.20 | 2,415,854 |
| 31st Jan 2025 (Fri) | 373.20 | 377.40 | 369.60 | 377.20 | 3,592,093 |