| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 400.40 | 404.80 | 394.60 | 396.80 | 2,851,563 |
| 7th May 2025 (Wed) | 401.20 | 403.20 | 396.20 | 400.40 | 2,384,463 |
| 6th May 2025 (Tue) | 402.00 | 405.60 | 400.60 | 402.80 | 1,258,619 |
| 5th May 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2nd May 2025 (Fri) | 404.80 | 404.80 | 398.00 | 399.40 | 1,897,690 |
| 1st May 2025 (Thu) | 394.80 | 402.20 | 392.40 | 401.00 | 1,479,044 |
| 30th Apr 2025 (Wed) | 392.80 | 394.00 | 389.20 | 393.40 | 2,590,515 |
| 29th Apr 2025 (Tue) | 388.80 | 394.40 | 388.20 | 389.80 | 1,772,029 |
| 28th Apr 2025 (Mon) | 386.20 | 388.00 | 384.40 | 386.60 | 1,629,652 |
| 25th Apr 2025 (Fri) | 384.80 | 388.60 | 383.00 | 384.40 | 2,691,927 |
| 24th Apr 2025 (Thu) | 383.00 | 389.60 | 380.80 | 384.00 | 1,973,582 |
| 23rd Apr 2025 (Wed) | 383.20 | 388.40 | 382.40 | 383.40 | 2,159,470 |
| 22nd Apr 2025 (Tue) | 384.60 | 390.20 | 384.00 | 384.40 | 28,516,744 |
| 21st Apr 2025 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 18th Apr 2025 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 17th Apr 2025 (Thu) | 375.40 | 385.00 | 374.60 | 383.40 | 2,477,969 |
| 16th Apr 2025 (Wed) | 366.20 | 377.00 | 366.00 | 376.00 | 4,075,697 |
| 15th Apr 2025 (Tue) | 357.20 | 368.80 | 357.20 | 366.40 | 12,004,834 |
| 14th Apr 2025 (Mon) | 357.20 | 359.20 | 353.60 | 357.20 | 1,438,959 |
| 11th Apr 2025 (Fri) | 346.20 | 355.20 | 343.20 | 352.40 | 13,101,233 |
| 10th Apr 2025 (Thu) | 354.80 | 357.40 | 345.00 | 345.60 | 3,663,180 |
| 9th Apr 2025 (Wed) | 340.00 | 342.60 | 328.20 | 331.00 | 3,508,921 |
| 8th Apr 2025 (Tue) | 343.00 | 349.60 | 338.00 | 348.60 | 3,681,545 |
| 7th Apr 2025 (Mon) | 345.00 | 356.40 | 335.40 | 340.00 | 5,085,103 |
| 4th Apr 2025 (Fri) | 379.80 | 383.00 | 359.60 | 359.60 | 5,554,137 |
| 3rd Apr 2025 (Thu) | 373.40 | 385.40 | 372.60 | 380.40 | 11,549,853 |
| 2nd Apr 2025 (Wed) | 370.00 | 375.40 | 368.60 | 375.40 | 3,326,346 |
| 1st Apr 2025 (Tue) | 371.00 | 376.60 | 370.60 | 373.60 | 2,662,648 |
| 31st Mar 2025 (Mon) | 374.60 | 375.20 | 369.40 | 369.40 | 3,931,645 |
| 28th Mar 2025 (Fri) | 362.60 | 374.40 | 362.20 | 374.40 | 3,369,332 |
| 27th Mar 2025 (Thu) | 363.80 | 368.20 | 362.00 | 362.00 | 3,206,495 |
| 26th Mar 2025 (Wed) | 361.40 | 366.80 | 358.00 | 365.40 | 3,126,229 |
| 25th Mar 2025 (Tue) | 360.80 | 363.40 | 359.60 | 360.80 | 1,803,482 |
| 24th Mar 2025 (Mon) | 368.60 | 370.80 | 360.00 | 360.00 | 2,107,950 |
| 21st Mar 2025 (Fri) | 364.80 | 371.00 | 364.80 | 369.60 | 24,663,357 |
| 20th Mar 2025 (Thu) | 364.60 | 369.80 | 363.00 | 366.20 | 4,042,189 |
| 19th Mar 2025 (Wed) | 362.40 | 363.60 | 360.20 | 362.00 | 11,613,184 |
| 18th Mar 2025 (Tue) | 361.40 | 364.00 | 360.40 | 361.60 | 1,533,947 |
| 17th Mar 2025 (Mon) | 358.20 | 363.80 | 357.60 | 362.00 | 3,144,502 |
| 14th Mar 2025 (Fri) | 356.00 | 358.00 | 352.80 | 357.40 | 3,350,995 |
| 13th Mar 2025 (Thu) | 350.80 | 355.60 | 349.40 | 355.60 | 3,415,904 |
| 12th Mar 2025 (Wed) | 354.60 | 361.60 | 351.20 | 353.80 | 3,571,696 |
| 11th Mar 2025 (Tue) | 356.00 | 362.60 | 353.00 | 353.80 | 3,878,938 |
| 10th Mar 2025 (Mon) | 352.80 | 360.00 | 351.80 | 354.80 | 3,295,383 |