| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 379.70 | 380.70 | 375.30 | 380.20 | 7,424,559 |
| 8th Apr 2026 (Wed) | 394.30 | 394.40 | 381.20 | 381.20 | 5,306,426 |
| 7th Apr 2026 (Tue) | 366.20 | 369.30 | 360.70 | 362.10 | 2,439,600 |
| 6th Apr 2026 (Mon) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 3rd Apr 2026 (Fri) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2nd Apr 2026 (Thu) | 358.20 | 368.60 | 355.20 | 365.20 | 4,740,454 |
| 1st Apr 2026 (Wed) | 364.00 | 367.60 | 359.80 | 365.00 | 10,296,363 |
| 31st Mar 2026 (Tue) | 355.40 | 361.60 | 355.40 | 355.40 | 3,344,072 |
| 30th Mar 2026 (Mon) | 342.80 | 356.60 | 342.80 | 356.60 | 3,808,263 |
| 27th Mar 2026 (Fri) | 356.00 | 356.40 | 341.80 | 343.20 | 4,150,509 |
| 26th Mar 2026 (Thu) | 350.80 | 358.00 | 350.20 | 355.00 | 2,857,144 |
| 25th Mar 2026 (Wed) | 350.60 | 357.20 | 350.60 | 355.60 | 4,755,088 |
| 24th Mar 2026 (Tue) | 352.00 | 354.40 | 346.60 | 348.20 | 2,897,343 |
| 23rd Mar 2026 (Mon) | 344.20 | 358.80 | 335.60 | 349.00 | 6,009,330 |
| 20th Mar 2026 (Fri) | 360.80 | 364.40 | 351.00 | 352.80 | 8,545,995 |
| 19th Mar 2026 (Thu) | 367.20 | 368.60 | 358.20 | 358.20 | 3,661,702 |
| 18th Mar 2026 (Wed) | 380.00 | 383.40 | 372.20 | 374.60 | 2,355,688 |
| 17th Mar 2026 (Tue) | 372.40 | 380.60 | 371.80 | 376.60 | 1,924,338 |
| 16th Mar 2026 (Mon) | 366.60 | 377.20 | 366.00 | 372.40 | 3,573,479 |
| 13th Mar 2026 (Fri) | 370.00 | 374.40 | 364.20 | 365.60 | 2,766,591 |
| 12th Mar 2026 (Thu) | 362.80 | 371.00 | 362.80 | 371.00 | 2,521,427 |
| 11th Mar 2026 (Wed) | 369.80 | 372.00 | 365.60 | 367.20 | 7,895,247 |
| 10th Mar 2026 (Tue) | 376.00 | 378.00 | 371.60 | 371.80 | 6,011,449 |
| 9th Mar 2026 (Mon) | 371.00 | 371.00 | 357.00 | 365.40 | 5,414,601 |
| 6th Mar 2026 (Fri) | 386.00 | 391.00 | 378.40 | 380.40 | 3,162,448 |
| 5th Mar 2026 (Thu) | 387.00 | 392.60 | 385.00 | 385.80 | 13,013,920 |
| 4th Mar 2026 (Wed) | 380.00 | 389.80 | 377.60 | 389.00 | 5,397,478 |
| 3rd Mar 2026 (Tue) | 395.60 | 396.00 | 379.40 | 382.40 | 4,265,537 |
| 2nd Mar 2026 (Mon) | 402.60 | 402.60 | 395.00 | 401.20 | 3,695,561 |
| 27th Feb 2026 (Fri) | 410.00 | 414.20 | 407.60 | 408.00 | 6,982,766 |
| 26th Feb 2026 (Thu) | 414.60 | 416.40 | 406.20 | 409.20 | 3,357,769 |
| 25th Feb 2026 (Wed) | 410.00 | 415.20 | 407.00 | 412.60 | 1,534,410 |
| 24th Feb 2026 (Tue) | 417.00 | 419.40 | 407.40 | 408.40 | 3,892,001 |
| 23rd Feb 2026 (Mon) | 418.60 | 424.20 | 417.00 | 417.00 | 2,027,669 |
| 20th Feb 2026 (Fri) | 409.80 | 421.80 | 409.80 | 419.00 | 3,516,365 |
| 19th Feb 2026 (Thu) | 414.40 | 415.20 | 410.60 | 413.00 | 2,137,662 |
| 18th Feb 2026 (Wed) | 415.60 | 418.40 | 412.40 | 413.00 | 1,838,832 |
| 17th Feb 2026 (Tue) | 406.20 | 415.20 | 406.20 | 415.20 | 5,149,862 |
| 16th Feb 2026 (Mon) | 405.60 | 410.80 | 401.80 | 405.00 | 2,650,843 |
| 13th Feb 2026 (Fri) | 400.40 | 405.80 | 394.60 | 403.80 | 5,015,828 |
| 12th Feb 2026 (Thu) | 416.60 | 416.60 | 397.40 | 406.00 | 6,422,900 |
| 11th Feb 2026 (Wed) | 411.80 | 419.40 | 406.40 | 417.00 | 3,870,578 |
| 10th Feb 2026 (Tue) | 407.20 | 412.00 | 403.60 | 410.60 | 3,911,832 |