| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 410.00 | 414.20 | 407.60 | 408.00 | 6,982,766 |
| 26th Feb 2026 (Thu) | 414.60 | 416.40 | 406.20 | 409.20 | 3,357,769 |
| 25th Feb 2026 (Wed) | 410.00 | 415.20 | 407.00 | 412.60 | 1,534,410 |
| 24th Feb 2026 (Tue) | 417.00 | 419.40 | 407.40 | 408.40 | 3,892,001 |
| 23rd Feb 2026 (Mon) | 418.60 | 424.20 | 417.00 | 417.00 | 2,027,669 |
| 20th Feb 2026 (Fri) | 409.80 | 421.80 | 409.80 | 419.00 | 3,516,365 |
| 19th Feb 2026 (Thu) | 414.40 | 415.20 | 410.60 | 413.00 | 2,137,662 |
| 18th Feb 2026 (Wed) | 415.60 | 418.40 | 412.40 | 413.00 | 1,838,832 |
| 17th Feb 2026 (Tue) | 406.20 | 415.20 | 406.20 | 415.20 | 5,149,862 |
| 16th Feb 2026 (Mon) | 405.60 | 410.80 | 401.80 | 405.00 | 2,650,843 |
| 13th Feb 2026 (Fri) | 400.40 | 405.80 | 394.60 | 403.80 | 5,015,828 |
| 12th Feb 2026 (Thu) | 416.60 | 416.60 | 397.40 | 406.00 | 6,422,900 |
| 11th Feb 2026 (Wed) | 411.80 | 419.40 | 406.40 | 417.00 | 3,870,578 |
| 10th Feb 2026 (Tue) | 407.20 | 412.00 | 403.60 | 410.60 | 3,911,832 |
| 9th Feb 2026 (Mon) | 412.40 | 414.20 | 394.80 | 405.60 | 5,631,479 |
| 6th Feb 2026 (Fri) | 416.40 | 417.20 | 409.40 | 409.40 | 2,174,898 |
| 5th Feb 2026 (Thu) | 425.80 | 425.80 | 411.20 | 417.60 | 6,406,231 |
| 4th Feb 2026 (Wed) | 420.00 | 432.00 | 418.80 | 424.40 | 6,563,662 |
| 3rd Feb 2026 (Tue) | 415.20 | 419.80 | 412.40 | 418.00 | 3,200,856 |
| 2nd Feb 2026 (Mon) | 415.40 | 419.40 | 414.40 | 414.40 | 4,214,113 |
| 30th Jan 2026 (Fri) | 416.60 | 416.60 | 412.00 | 414.80 | 5,531,858 |
| 29th Jan 2026 (Thu) | 414.80 | 419.00 | 409.20 | 415.40 | 4,933,773 |
| 28th Jan 2026 (Wed) | 410.20 | 418.00 | 405.40 | 415.60 | 8,222,753 |
| 27th Jan 2026 (Tue) | 413.00 | 413.00 | 407.00 | 410.00 | 3,324,960 |
| 26th Jan 2026 (Mon) | 402.00 | 411.60 | 402.00 | 411.60 | 3,044,435 |
| 23rd Jan 2026 (Fri) | 409.40 | 412.00 | 406.00 | 409.80 | 2,375,054 |
| 22nd Jan 2026 (Thu) | 409.00 | 417.00 | 404.40 | 410.80 | 4,311,830 |
| 21st Jan 2026 (Wed) | 404.40 | 411.00 | 402.20 | 404.40 | 4,434,272 |
| 20th Jan 2026 (Tue) | 410.60 | 411.80 | 402.00 | 405.40 | 1,957,840 |
| 19th Jan 2026 (Mon) | 405.60 | 412.40 | 404.20 | 412.40 | 2,457,324 |
| 16th Jan 2026 (Fri) | 402.00 | 413.40 | 402.00 | 410.20 | 6,188,770 |
| 15th Jan 2026 (Thu) | 396.40 | 407.60 | 396.20 | 404.20 | 4,024,229 |
| 14th Jan 2026 (Wed) | 399.40 | 400.00 | 392.60 | 399.60 | 3,883,669 |
| 13th Jan 2026 (Tue) | 397.20 | 404.20 | 397.20 | 397.40 | 17,361,276 |
| 12th Jan 2026 (Mon) | 403.60 | 405.20 | 396.00 | 397.00 | 7,668,576 |
| 9th Jan 2026 (Fri) | 415.20 | 415.20 | 411.20 | 412.80 | 1,829,932 |
| 8th Jan 2026 (Thu) | 417.60 | 418.00 | 410.40 | 415.40 | 2,854,604 |
| 7th Jan 2026 (Wed) | 405.60 | 418.40 | 405.20 | 415.80 | 2,948,460 |
| 6th Jan 2026 (Tue) | 403.00 | 410.20 | 403.00 | 405.00 | 2,740,892 |
| 5th Jan 2026 (Mon) | 400.60 | 406.60 | 394.60 | 405.00 | 2,717,694 |
| 2nd Jan 2026 (Fri) | 402.40 | 403.40 | 396.20 | 397.40 | 1,615,956 |
| 1st Jan 2026 (Thu) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 31st Dec 2025 (Wed) | 404.00 | 404.00 | 400.00 | 403.80 | 1,702,491 |
| 30th Dec 2025 (Tue) | 401.00 | 402.40 | 396.60 | 401.40 | 1,236,781 |
| 29th Dec 2025 (Mon) | 391.80 | 400.60 | 391.60 | 398.80 | 2,811,998 |