Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 362.60 374.40 362.20 374.40 3,369,332
27th Mar 2025 (Thu) 363.80 368.20 362.00 362.00 3,206,495
26th Mar 2025 (Wed) 361.40 366.80 358.00 365.40 3,126,229
25th Mar 2025 (Tue) 360.80 363.40 359.60 360.80 1,803,482
24th Mar 2025 (Mon) 368.60 370.80 360.00 360.00 2,107,950
21st Mar 2025 (Fri) 364.80 371.00 364.80 369.60 24,663,357
20th Mar 2025 (Thu) 364.60 369.80 363.00 366.20 4,042,189
19th Mar 2025 (Wed) 362.40 363.60 360.20 362.00 11,613,184
18th Mar 2025 (Tue) 361.40 364.00 360.40 361.60 1,533,947
17th Mar 2025 (Mon) 358.20 363.80 357.60 362.00 3,144,502
14th Mar 2025 (Fri) 356.00 358.00 352.80 357.40 3,350,995
13th Mar 2025 (Thu) 350.80 355.60 349.40 355.60 3,415,904
12th Mar 2025 (Wed) 354.60 361.60 351.20 353.80 3,571,696
11th Mar 2025 (Tue) 356.00 362.60 353.00 353.80 3,878,938
10th Mar 2025 (Mon) 352.80 360.00 351.80 354.80 3,295,383
7th Mar 2025 (Fri) 346.40 353.00 343.40 350.60 3,215,110
6th Mar 2025 (Thu) 347.20 349.20 343.20 348.40 3,618,959
5th Mar 2025 (Wed) 346.80 352.60 341.40 347.00 4,611,321
4th Mar 2025 (Tue) 353.80 357.40 348.00 348.00 3,652,074
3rd Mar 2025 (Mon) 359.00 361.00 353.60 355.40 2,385,771
28th Feb 2025 (Fri) 359.40 362.80 358.40 360.40 3,325,750
27th Feb 2025 (Thu) 364.40 365.80 360.40 362.80 1,972,794
26th Feb 2025 (Wed) 365.00 369.60 364.40 366.20 1,525,853
25th Feb 2025 (Tue) 365.20 369.00 364.80 366.60 1,765,257
24th Feb 2025 (Mon) 366.60 368.80 362.40 365.00 2,236,581
21st Feb 2025 (Fri) 365.60 368.00 362.60 363.00 1,944,100
20th Feb 2025 (Thu) 365.20 367.40 362.20 365.80 1,704,317
19th Feb 2025 (Wed) 366.00 366.60 363.00 363.80 2,974,772
18th Feb 2025 (Tue) 370.00 371.00 366.60 366.80 2,761,589
17th Feb 2025 (Mon) 369.40 372.60 368.60 371.20 1,978,331
14th Feb 2025 (Fri) 374.40 374.40 370.60 373.00 3,386,013
13th Feb 2025 (Thu) 371.20 374.80 369.20 372.80 3,386,070
12th Feb 2025 (Wed) 366.00 373.60 363.40 369.20 3,158,017
11th Feb 2025 (Tue) 369.00 369.80 364.40 365.00 4,199,721
10th Feb 2025 (Mon) 368.80 371.40 368.20 369.40 2,581,420
7th Feb 2025 (Fri) 371.60 376.20 364.00 367.60 15,299,106
6th Feb 2025 (Thu) 376.40 380.20 372.00 373.00 3,288,576
5th Feb 2025 (Wed) 367.40 375.20 365.00 374.20 5,453,074
4th Feb 2025 (Tue) 369.40 370.60 365.40 366.80 2,960,401
3rd Feb 2025 (Mon) 373.20 374.20 368.20 371.20 2,415,854
31st Jan 2025 (Fri) 373.20 377.40 369.60 377.20 3,592,093
FTSE 100 Latest
Value8,582.81
Change-76.04