| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,811 | £10.502 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 100 | £10.53 | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 25 | £10.498 | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 2 | £10.506 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £10.50604 | SI Trade Currency Conversion |
16:25:48 - 06-Feb-26 |
| Buy* | 28 | £10.496 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 19 | £10.5118 | Suspected BUY Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 100 | £10.4998 | Suspected BUY Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | £10.51 | SI Trade |
16:24:16 - 06-Feb-26 |
| Sell* | 2,102 | £10.4868 | Negotiated Trade |
16:23:44 - 06-Feb-26 |
| Buy* | 890 | £10.524 | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 93 | £10.516 | Automatic Execution |
16:22:57 - 06-Feb-26 |
| Buy* | 39 | £10.5223 | Suspected BUY Trade |
16:22:18 - 06-Feb-26 |
| Sell* | 1 | £10.494 | Negotiated Trade |
16:20:30 - 06-Feb-26 |
| Buy* | 9 | £10.512 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | £10.514 | Suspected BUY Trade |
16:19:19 - 06-Feb-26 |
| Buy* | 28 | £10.5103 | Suspected BUY Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 28 | £10.5066 | Suspected BUY Trade |
16:16:44 - 06-Feb-26 |
| Buy* | 59 | £10.5186 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Buy* | 5 | £10.52 | SI Trade |
16:15:32 - 06-Feb-26 |
| Buy* | 4 | £10.52 | SI Trade |
16:14:32 - 06-Feb-26 |
| Buy* | 1,425 | £10.5188 | Suspected BUY Trade |
16:13:23 - 06-Feb-26 |
| Sell* | 704 | £10.478 | SI Trade |
16:12:18 - 06-Feb-26 |
| Sell* | 1,798 | £10.492 | SI Trade |
16:12:16 - 06-Feb-26 |
| Sell* | 1,798 | £10.492 | Automatic Execution |
16:12:16 - 06-Feb-26 |
| Sell* | 1,797 | £10.492 | SI Trade |
16:12:15 - 06-Feb-26 |
| Sell* | 1,798 | £10.492 | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Unknown* | 0 | £10.524 | SI Trade |
16:12:03 - 06-Feb-26 |
| Sell* | 901 | £10.48 | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 900 | £10.476 | SI Trade |
16:11:36 - 06-Feb-26 |
| Sell* | 1,798 | £10.474 | SI Trade |
16:11:36 - 06-Feb-26 |
| Sell* | 582 | £10.476 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Sell* | 1,217 | £10.476 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Sell* | 1,801 | £10.47 | SI Trade |
16:11:36 - 06-Feb-26 |
| Sell* | 582 | £10.47 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Sell* | 1,217 | £10.47 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 100 | £10.5067 | Suspected BUY Trade |
16:09:52 - 06-Feb-26 |
| Unknown* | 0 | £10.516 | SI Trade |
16:09:42 - 06-Feb-26 |
| Buy* | 11 | £10.5238 | Suspected BUY Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £10.50952 | SI Trade Currency Conversion |
16:07:19 - 06-Feb-26 |
| Unknown* | 2 | £10.50082 | SI Trade Currency Conversion |
16:06:05 - 06-Feb-26 |
| Unknown* | 3 | £10.50082 | SI Trade Currency Conversion |
16:06:03 - 06-Feb-26 |
| Buy* | 956 | £10.442 | Suspected BUY Trade |
16:01:52 - 06-Feb-26 |
| Buy* | 1 | £10.465 | Suspected BUY Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 3 | £10.4347 | SI Trade Currency Conversion |
15:57:54 - 06-Feb-26 |
| Buy* | 1,500 | £10.4383 | Suspected BUY Trade |
15:49:18 - 06-Feb-26 |
| Buy* | 525 | £10.472 | SI Trade |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | £10.49 | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 2 | £10.50256 | SI Trade Currency Conversion |
15:45:57 - 06-Feb-26 |
| Sell* | 3 | £10.41 | SI Trade |
15:42:34 - 06-Feb-26 |
| Buy* | 9 | £10.468 | SI Trade |
15:42:06 - 06-Feb-26 |
| Sell* | 146 | £10.39 | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Sell* | 834 | £10.424 | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Sell* | 20 | £10.43 | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Sell* | 444 | £10.43383 | Ordinary |
15:41:10 - 06-Feb-26 |
| Buy* | 4,799 | £10.4169 | Suspected BUY Trade |
15:38:24 - 06-Feb-26 |
| Buy* | 4 | £10.442 | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 3 | £10.334 | SI Trade |
15:29:48 - 06-Feb-26 |
| Sell* | 5,089 | £10.33845 | Ordinary |
15:29:47 - 06-Feb-26 |
| Buy* | 1 | £10.374 | SI Trade |
15:29:11 - 06-Feb-26 |
| Sell* | 1 | £10.274 | SI Trade |
15:24:37 - 06-Feb-26 |
| Buy* | 1,000 | £10.348 | SI Trade |
15:23:19 - 06-Feb-26 |
| Sell* | 651 | £10.3309 | Negotiated Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 342 | £10.326 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | £10.27 | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 342 | £10.3197 | Suspected BUY Trade |
15:18:52 - 06-Feb-26 |
| Unknown* | 0 | £10.296 | SI Trade |
15:18:14 - 06-Feb-26 |
| Unknown* | 0 | £10.324 | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 0 | £10.252 | SI Trade |
15:17:12 - 06-Feb-26 |
| Sell* | 23,988 | £10.247 | Negotiated Trade |
15:15:57 - 06-Feb-26 |
| Sell* | 2,010 | £10.232 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 73 | £10.2306 | Negotiated Trade |
15:08:47 - 06-Feb-26 |
| Buy* | 156 | £10.2603 | Suspected BUY Trade |
15:08:15 - 06-Feb-26 |
| Sell* | 2,168 | £10.198 | Negotiated Trade |
15:06:06 - 06-Feb-26 |
| Buy* | 2 | £10.324 | SI Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 5 | £10.252 | SI Trade Currency Conversion |
15:04:05 - 06-Feb-26 |
| Unknown* | 12 | £10.2433 | SI Trade Currency Conversion |
15:04:04 - 06-Feb-26 |
| Buy* | 21 | £10.24 | SI Trade |
15:01:57 - 06-Feb-26 |
| Sell* | 15,659 | £10.1764 | Negotiated Trade |
15:01:16 - 06-Feb-26 |
| Buy* | 562 | £10.2142 | Suspected BUY Trade |
15:01:00 - 06-Feb-26 |
| Sell* | 6,008 | £10.1561 | Negotiated Trade |
15:00:59 - 06-Feb-26 |
| Sell* | 100 | £10.236 | Negotiated Trade |
14:57:56 - 06-Feb-26 |
| Buy* | 107 | £10.2954 | Suspected BUY Trade |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | £10.318 | SI Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | £10.30072 | SI Trade Currency Conversion |
14:48:25 - 06-Feb-26 |
| Unknown* | 5 | £10.29724 | SI Trade Currency Conversion |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | £10.314 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | £10.29 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | £10.264 | SI Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | £10.238 | SI Trade |
14:45:13 - 06-Feb-26 |
| Sell* | 75 | £10.1479 | Negotiated Trade |
14:44:36 - 06-Feb-26 |
| Buy* | 12 | £10.216 | SI Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | £10.106 | SI Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | £10.154 | SI Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | £10.11976 | SI Trade Currency Conversion |
14:36:57 - 06-Feb-26 |
| Buy* | 1 | £10.138 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | £10.16 | SI Trade |
14:35:53 - 06-Feb-26 |
| Buy* | 258 | £10.112 | Automatic Execution |
14:35:36 - 06-Feb-26 |
| Buy* | 4 | £10.12 | SI Trade |
14:34:58 - 06-Feb-26 |
| Buy* | 1,974 | £10.1274 | Suspected BUY Trade |
14:34:52 - 06-Feb-26 |
| Buy* | 2 | £10.144 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | £10.19 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | £10.104 | SI Trade |
14:31:17 - 06-Feb-26 |
| Sell* | 23 | £10.056 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | £10.10 | SI Trade |
14:29:09 - 06-Feb-26 |
| Sell* | 525 | £10.012 | SI Trade |
14:28:47 - 06-Feb-26 |
| Sell* | 374 | £10.0236 | Ordinary |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | £10.098 | SI Trade |
14:28:30 - 06-Feb-26 |
| Buy* | 500 | £10.062 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 23 | £10.05 | SI Trade |
14:26:28 - 06-Feb-26 |
| Unknown* | 0 | £10.048 | SI Trade |
14:26:11 - 06-Feb-26 |
| Buy* | 148 | £10.0391 | Suspected BUY Trade |
14:24:06 - 06-Feb-26 |
| Buy* | 40 | £10.038 | SI Trade |
14:23:30 - 06-Feb-26 |
| Unknown* | 0 | £10.046 | SI Trade |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | £10.056 | Suspected BUY Trade |
14:20:58 - 06-Feb-26 |
| Buy* | 3 | £10.056 | SI Trade |
14:18:00 - 06-Feb-26 |
| Unknown* | 2 | £10.05016 | SI Trade Currency Conversion |
14:14:03 - 06-Feb-26 |
| Unknown* | 0 | £10.034 | SI Trade |
14:11:00 - 06-Feb-26 |
| Buy* | 1 | £10.038 | SI Trade |
14:10:18 - 06-Feb-26 |
| Unknown* | 0 | £10.042 | SI Trade |
14:07:24 - 06-Feb-26 |
| Buy* | 6 | £10.032 | SI Trade |
14:00:56 - 06-Feb-26 |
| Buy* | 2 | £10.048 | SI Trade |
13:56:24 - 06-Feb-26 |
| Buy* | 8 | £10.042 | SI Trade |
13:46:36 - 06-Feb-26 |
| Unknown* | 0 | £9.983 | SI Trade |
13:39:36 - 06-Feb-26 |
| Unknown* | 0 | £10.03 | SI Trade |
13:38:33 - 06-Feb-26 |
| Unknown* | 0 | £10.026 | SI Trade |
13:35:48 - 06-Feb-26 |
| Buy* | 59 | £10.028 | SI Trade |
13:35:35 - 06-Feb-26 |
| Sell* | 2 | £10.006 | SI Trade |
13:28:36 - 06-Feb-26 |
| Buy* | 2 | £10.032 | SI Trade |
13:26:38 - 06-Feb-26 |
| Unknown* | 2 | £10.05712 | SI Trade Currency Conversion |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | £9.985 | SI Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | £9.985 | SI Trade |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | £9.918 | SI Trade |
13:10:38 - 06-Feb-26 |
| Sell* | 1 | £9.893 | SI Trade |
13:10:33 - 06-Feb-26 |
| Buy* | 1,511 | £9.9152 | Suspected BUY Trade |
13:08:39 - 06-Feb-26 |
| Buy* | 2,022 | £9.921 | Automatic Execution |
13:03:05 - 06-Feb-26 |
| Sell* | 101 | £9.89913 | Ordinary |
13:02:24 - 06-Feb-26 |
| Buy* | 30 | £9.918 | Suspected BUY Trade |
13:01:51 - 06-Feb-26 |
| Unknown* | 0 | £9.931 | SI Trade |
13:01:23 - 06-Feb-26 |
| Buy* | 20 | £9.9306 | Suspected BUY Trade |
13:00:51 - 06-Feb-26 |
| Buy* | 50 | £9.913 | SI Trade |
12:59:43 - 06-Feb-26 |
| Buy* | 5 | £9.912 | SI Trade |
12:59:28 - 06-Feb-26 |
| Buy* | 30 | £9.9109 | Suspected BUY Trade |
12:57:59 - 06-Feb-26 |
| Buy* | 2 | £9.929 | SI Trade |
12:57:53 - 06-Feb-26 |
| Buy* | 15 | £9.93 | Automatic Execution |
12:57:53 - 06-Feb-26 |
| Buy* | 2 | £9.904 | SI Trade |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | £9.91 | SI Trade |
12:54:26 - 06-Feb-26 |
| Sell* | 4 | £9.885 | SI Trade |
12:54:10 - 06-Feb-26 |
| Buy* | 32 | £9.912 | SI Trade |
12:54:00 - 06-Feb-26 |
| Buy* | 5 | £9.913 | Suspected BUY Trade |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | £9.931 | SI Trade |
12:48:41 - 06-Feb-26 |
| Sell* | 688 | £9.90096 | Ordinary |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | £9.9251 | Suspected BUY Trade |
12:43:51 - 06-Feb-26 |
| Buy* | 19 | £9.9231 | Suspected BUY Trade |
12:42:38 - 06-Feb-26 |
| Buy* | 2,021 | £9.8913 | Suspected BUY Trade |
12:38:43 - 06-Feb-26 |
| Sell* | 99 | £9.8696 | Negotiated Trade |
12:34:55 - 06-Feb-26 |
| Unknown* | 0 | £9.91966 | SI Trade Currency Conversion |
12:33:15 - 06-Feb-26 |
| Unknown* | 2 | £9.93532 | SI Trade Currency Conversion |
12:32:42 - 06-Feb-26 |
| Sell* | 3 | £9.873 | SI Trade |
12:31:53 - 06-Feb-26 |
| Sell* | 170 | £9.8896 | Negotiated Trade |
12:23:02 - 06-Feb-26 |
| Sell* | 2,330 | £9.885 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 3,170 | £9.886 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1,008 | £9.91367 | Ordinary |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | £9.898 | SI Trade |
12:20:18 - 06-Feb-26 |
| Buy* | 50 | £9.925 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 2,017 | £9.90765 | Suspected BUY Trade |
12:15:59 - 06-Feb-26 |
| Buy* | 2 | £9.961 | SI Trade |
12:14:03 - 06-Feb-26 |
| Unknown* | 0 | £9.949 | SI Trade |
12:11:32 - 06-Feb-26 |
| Sell* | 3 | £9.921 | SI Trade |
12:09:04 - 06-Feb-26 |
| Buy* | 501 | £9.971 | Suspected BUY Trade |
12:08:11 - 06-Feb-26 |
| Sell* | 90 | £9.9343 | Negotiated Trade |
12:07:04 - 06-Feb-26 |
| Buy* | 3 | £9.956 | SI Trade |
12:05:31 - 06-Feb-26 |
| Buy* | 2,353 | £9.961 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 3,147 | £9.96 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 301 | £9.965 | Suspected BUY Trade |
12:02:08 - 06-Feb-26 |
| Buy* | 1 | £10.014 | SI Trade |
11:57:36 - 06-Feb-26 |
| Buy* | 1 | £10.014 | SI Trade |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | £9.943 | SI Trade |
11:44:30 - 06-Feb-26 |
| Buy* | 29 | £9.975 | Suspected BUY Trade |
11:44:08 - 06-Feb-26 |
| Buy* | 7 | £9.949 | SI Trade |
11:40:23 - 06-Feb-26 |
| Buy* | 99 | £9.92425 | Suspected BUY Trade |
11:37:06 - 06-Feb-26 |
| Sell* | 100 | £9.875 | Negotiated Trade |
11:34:34 - 06-Feb-26 |
| Sell* | 100 | £9.869 | Negotiated Trade |
11:33:09 - 06-Feb-26 |
| Unknown* | 6 | £9.92662 | SI Trade Currency Conversion |
11:32:48 - 06-Feb-26 |
| Unknown* | 0 | £9.899 | SI Trade |
11:32:03 - 06-Feb-26 |
| Sell* | 100 | £9.87 | Negotiated Trade |
11:26:03 - 06-Feb-26 |
| Sell* | 54 | £9.879 | Negotiated Trade |
11:24:12 - 06-Feb-26 |
| Buy* | 40 | £9.91 | SI Trade |
11:20:32 - 06-Feb-26 |
| Buy* | 2 | £9.91 | SI Trade |
11:20:14 - 06-Feb-26 |
| Unknown* | 0 | £9.913 | SI Trade |
11:19:29 - 06-Feb-26 |
| Sell* | 6 | £9.907 | Automatic Execution |
11:07:56 - 06-Feb-26 |
| Sell* | 7 | £9.911 | Negotiated Trade |
11:06:32 - 06-Feb-26 |
| Buy* | 6 | £9.921 | SI Trade |
11:02:51 - 06-Feb-26 |
| Buy* | 2 | £9.919 | SI Trade |
11:02:50 - 06-Feb-26 |
| Buy* | 7 | £9.919 | Automatic Execution |
11:02:50 - 06-Feb-26 |
| Sell* | 1 | £9.865 | SI Trade |
10:56:40 - 06-Feb-26 |
| Buy* | 15 | £9.903 | SI Trade |
10:55:22 - 06-Feb-26 |
| Buy* | 3 | £9.903 | SI Trade |
10:55:04 - 06-Feb-26 |
| Buy* | 151 | £9.8822 | Suspected BUY Trade |
10:52:05 - 06-Feb-26 |
| Buy* | 1 | £9.887 | SI Trade |
10:51:26 - 06-Feb-26 |