| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £12.944 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 60 | £13.008 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £12.99 | SI Trade |
16:29:45 - 12-Dec-25 |
| Buy* | 238 | £12.9744 | Suspected BUY Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 731 | £12.98 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 5 | £13.004 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £12.94505 | SI Trade Currency Conversion |
16:26:09 - 12-Dec-25 |
| Unknown* | 0 | £12.90825 | SI Trade Currency Conversion |
16:25:31 - 12-Dec-25 |
| Unknown* | 0 | £12.89599 | SI Trade Currency Conversion |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | £12.88021 | SI Trade Currency Conversion |
16:24:13 - 12-Dec-25 |
| Unknown* | 3 | £12.88547 | SI Trade Currency Conversion |
16:24:00 - 12-Dec-25 |
| Sell* | 1 | £12.846 | SI Trade |
16:21:57 - 12-Dec-25 |
| Buy* | 1 | £12.924 | SI Trade |
16:21:23 - 12-Dec-25 |
| Unknown* | 0 | £12.924 | SI Trade |
16:21:23 - 12-Dec-25 |
| Unknown* | 0 | £12.92227 | SI Trade Currency Conversion |
16:21:01 - 12-Dec-25 |
| Unknown* | 0 | £12.92227 | SI Trade Currency Conversion |
16:21:01 - 12-Dec-25 |
| Unknown* | 0 | £12.92227 | SI Trade Currency Conversion |
16:21:01 - 12-Dec-25 |
| Unknown* | 0 | £12.94505 | SI Trade Currency Conversion |
16:19:59 - 12-Dec-25 |
| Unknown* | 0 | £12.94681 | SI Trade Currency Conversion |
16:19:52 - 12-Dec-25 |
| Unknown* | 0 | £12.94505 | SI Trade Currency Conversion |
16:19:39 - 12-Dec-25 |
| Unknown* | 0 | £12.97484 | SI Trade Currency Conversion |
16:18:25 - 12-Dec-25 |
| Unknown* | 0 | £12.9766 | SI Trade Currency Conversion |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | £13.0169 | SI Trade Currency Conversion |
16:15:49 - 12-Dec-25 |
| Unknown* | 0 | £13.00113 | SI Trade Currency Conversion |
16:15:10 - 12-Dec-25 |
| Buy* | 738 | £13.03 | Automatic Execution |
16:14:29 - 12-Dec-25 |
| Unknown* | 0 | £13.00814 | SI Trade Currency Conversion |
16:14:25 - 12-Dec-25 |
| Unknown* | 0 | £13.02742 | SI Trade Currency Conversion |
16:13:56 - 12-Dec-25 |
| Unknown* | 0 | £13.03092 | SI Trade Currency Conversion |
16:13:34 - 12-Dec-25 |
| Sell* | 8 | £13.03 | SI Trade |
16:13:19 - 12-Dec-25 |
| Unknown* | 0 | £13.03267 | SI Trade Currency Conversion |
16:13:10 - 12-Dec-25 |
| Unknown* | 0 | £13.02742 | SI Trade Currency Conversion |
16:12:55 - 12-Dec-25 |
| Buy* | 1 | £13.056 | SI Trade |
16:12:42 - 12-Dec-25 |
| Buy* | 774 | £13.002 | Automatic Execution |
16:10:58 - 12-Dec-25 |
| Unknown* | 0 | £12.9766 | SI Trade Currency Conversion |
16:10:34 - 12-Dec-25 |
| Buy* | 20 | £13.00 | SI Trade |
16:10:26 - 12-Dec-25 |
| Buy* | 3 | £13.11 | SI Trade |
16:05:26 - 12-Dec-25 |
| Unknown* | 0 | £13.114 | SI Trade |
16:02:56 - 12-Dec-25 |
| Unknown* | 0 | £13.10 | SI Trade |
16:01:21 - 12-Dec-25 |
| Buy* | 2 | £13.1856 | Suspected BUY Trade |
16:01:01 - 12-Dec-25 |
| Buy* | 837 | £13.16 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Unknown* | 0 | £13.15 | SI Trade |
15:58:24 - 12-Dec-25 |
| Sell* | 38 | £13.072 | SI Trade |
15:58:24 - 12-Dec-25 |
| Buy* | 23 | £13.20 | SI Trade |
15:56:07 - 12-Dec-25 |
| Buy* | 15 | £13.2472 | Suspected BUY Trade |
15:53:46 - 12-Dec-25 |
| Sell* | 5 | £13.204 | SI Trade |
15:53:17 - 12-Dec-25 |
| Unknown* | 0 | £13.284 | SI Trade |
15:50:17 - 12-Dec-25 |
| Unknown* | 0 | £13.332 | SI Trade |
15:47:02 - 12-Dec-25 |
| Unknown* | 5 | £13.24647 | SI Trade Currency Conversion |
15:43:04 - 12-Dec-25 |
| Unknown* | 0 | £13.272 | SI Trade |
15:39:10 - 12-Dec-25 |
| Buy* | 2 | £13.31 | SI Trade |
15:35:12 - 12-Dec-25 |
| Sell* | 1 | £13.256 | SI Trade |
15:35:10 - 12-Dec-25 |
| Sell* | 1 | £13.328 | SI Trade |
15:33:53 - 12-Dec-25 |
| Sell* | 10 | £13.294 | SI Trade |
15:30:36 - 12-Dec-25 |
| Unknown* | 2 | £13.40769 | SI Trade Currency Conversion |
15:26:24 - 12-Dec-25 |
| Buy* | 15 | £13.5022 | Suspected BUY Trade |
15:22:01 - 12-Dec-25 |
| Buy* | 9,866 | £13.5466 | Suspected BUY Trade |
15:18:11 - 12-Dec-25 |
| Buy* | 492 | £13.5412 | Suspected BUY Trade |
15:14:41 - 12-Dec-25 |
| Unknown* | 0 | £13.56 | SI Trade |
15:11:49 - 12-Dec-25 |
| Sell* | 2 | £13.53 | SI Trade |
15:07:38 - 12-Dec-25 |
| Sell* | 2 | £13.5604 | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Buy* | 1,460 | £13.5682 | Suspected BUY Trade |
15:04:48 - 12-Dec-25 |
| Sell* | 6,919 | £13.5717 | Negotiated Trade |
15:04:45 - 12-Dec-25 |
| Sell* | 75 | £13.596 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 19 | £13.596 | SI Trade |
14:59:09 - 12-Dec-25 |
| Sell* | 173 | £13.596 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 22 | £13.592 | SI Trade |
14:55:16 - 12-Dec-25 |
| Unknown* | 0 | £13.584 | SI Trade |
14:54:29 - 12-Dec-25 |
| Sell* | 41 | £13.584 | SI Trade |
14:54:28 - 12-Dec-25 |
| Unknown* | 0 | £13.526 | SI Trade |
14:50:18 - 12-Dec-25 |
| Buy* | 737 | £13.5625 | Suspected BUY Trade |
14:49:49 - 12-Dec-25 |
| Sell* | 15 | £13.596 | SI Trade |
14:36:37 - 12-Dec-25 |
| Sell* | 5 | £13.55 | SI Trade |
14:34:58 - 12-Dec-25 |
| Unknown* | 0 | £13.538 | SI Trade |
14:12:49 - 12-Dec-25 |
| Unknown* | 0 | £13.504 | SI Trade |
14:10:38 - 12-Dec-25 |
| Buy* | 20 | £13.54 | SI Trade |
14:05:30 - 12-Dec-25 |
| Sell* | 295 | £13.516 | Negotiated Trade |
14:04:29 - 12-Dec-25 |
| Buy* | 4 | £13.558 | SI Trade |
13:57:10 - 12-Dec-25 |
| Sell* | 614 | £13.5119 | Negotiated Trade |
13:55:09 - 12-Dec-25 |
| Buy* | 15 | £13.534 | SI Trade |
13:54:22 - 12-Dec-25 |
| Buy* | 65 | £13.526 | Automatic Execution |
13:43:06 - 12-Dec-25 |
| Buy* | 8 | £13.5171 | Suspected BUY Trade |
13:41:20 - 12-Dec-25 |
| Buy* | 21 | £13.52 | SI Trade |
13:39:19 - 12-Dec-25 |
| Buy* | 16 | £13.522 | SI Trade |
13:37:17 - 12-Dec-25 |
| Buy* | 2 | £13.522 | SI Trade |
13:37:15 - 12-Dec-25 |
| Unknown* | 0 | £13.522 | SI Trade |
13:34:56 - 12-Dec-25 |
| Unknown* | 0 | £13.47779 | SI Trade Currency Conversion |
13:30:10 - 12-Dec-25 |
| Sell* | 5 | £13.502 | SI Trade |
13:28:18 - 12-Dec-25 |
| Unknown* | 0 | £13.564 | SI Trade |
13:27:35 - 12-Dec-25 |
| Unknown* | 0 | £13.50 | SI Trade |
13:21:36 - 12-Dec-25 |
| Sell* | 463 | £13.504 | Automatic Execution |
13:13:43 - 12-Dec-25 |
| Sell* | 1,037 | £13.506 | Automatic Execution |
13:13:43 - 12-Dec-25 |
| Unknown* | 0 | £13.532 | SI Trade |
12:59:54 - 12-Dec-25 |
| Buy* | 10 | £13.514 | SI Trade |
12:44:41 - 12-Dec-25 |
| Sell* | 4 | £13.49 | SI Trade |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | £13.5241 | Suspected BUY Trade |
12:20:19 - 12-Dec-25 |
| Unknown* | 0 | £13.526 | SI Trade |
12:13:49 - 12-Dec-25 |
| Buy* | 7 | £13.526 | SI Trade |
12:12:22 - 12-Dec-25 |
| Buy* | 1 | £13.516 | SI Trade |
12:01:47 - 12-Dec-25 |
| Buy* | 369 | £13.5178 | Suspected BUY Trade |
11:58:19 - 12-Dec-25 |
| Buy* | 184 | £13.528 | Suspected BUY Trade |
11:47:19 - 12-Dec-25 |
| Buy* | 5 | £13.538 | SI Trade |
11:42:42 - 12-Dec-25 |
| Sell* | 34 | £13.496 | SI Trade |
11:40:24 - 12-Dec-25 |
| Sell* | 40 | £13.496 | SI Trade |
11:40:23 - 12-Dec-25 |
| Sell* | 666 | £13.494 | Automatic Execution |
11:40:22 - 12-Dec-25 |
| Unknown* | 0 | £13.496 | SI Trade |
11:39:16 - 12-Dec-25 |
| Buy* | 1 | £13.554 | SI Trade |
11:31:17 - 12-Dec-25 |
| Unknown* | 1 | £13.54613 | SI Trade Currency Conversion |
11:29:50 - 12-Dec-25 |
| Buy* | 3 | £13.578 | SI Trade |
11:26:07 - 12-Dec-25 |
| Sell* | 10 | £13.522 | SI Trade |
11:18:39 - 12-Dec-25 |
| Buy* | 3 | £13.548 | SI Trade |
11:13:22 - 12-Dec-25 |
| Unknown* | 0 | £13.53036 | SI Trade Currency Conversion |
11:10:36 - 12-Dec-25 |
| Buy* | 3 | £13.55 | SI Trade |
11:02:30 - 12-Dec-25 |
| Unknown* | 0 | £13.54438 | SI Trade Currency Conversion |
11:00:07 - 12-Dec-25 |
| Buy* | 36 | £13.552 | SI Trade |
10:55:58 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
10:51:55 - 12-Dec-25 |
| Unknown* | 0 | £13.546 | SI Trade |
10:50:15 - 12-Dec-25 |
| Buy* | 184 | £13.5351 | Suspected BUY Trade |
10:45:36 - 12-Dec-25 |
| Unknown* | 800 | £13.52405 | Currency Conversion OTC Trade |
10:45:12 - 12-Dec-25 |
| Buy* | 701 | £13.5325 | Suspected BUY Trade |
10:44:03 - 12-Dec-25 |
| Unknown* | 0 | £13.544 | SI Trade |
10:31:07 - 12-Dec-25 |
| Buy* | 7 | £13.5353 | Suspected BUY Trade |
10:30:23 - 12-Dec-25 |
| Unknown* | 0 | £13.544 | SI Trade |
10:25:29 - 12-Dec-25 |
| Sell* | 1 | £13.51 | SI Trade |
10:24:38 - 12-Dec-25 |
| Unknown* | 0 | £13.55 | SI Trade |
10:23:50 - 12-Dec-25 |
| Sell* | 36 | £13.504 | SI Trade |
10:21:12 - 12-Dec-25 |
| Sell* | 3 | £13.504 | SI Trade |
10:16:18 - 12-Dec-25 |
| Sell* | 2 | £13.496 | SI Trade |
10:15:58 - 12-Dec-25 |
| Sell* | 2 | £13.516 | SI Trade |
10:14:32 - 12-Dec-25 |
| Buy* | 1 | £13.556 | SI Trade |
10:13:11 - 12-Dec-25 |
| Buy* | 9 | £13.536 | SI Trade |
10:03:25 - 12-Dec-25 |
| Sell* | 1 | £13.484 | SI Trade |
09:57:57 - 12-Dec-25 |
| Sell* | 223 | £13.48248 | Ordinary |
09:54:47 - 12-Dec-25 |
| Sell* | 19 | £13.486 | SI Trade |
09:53:30 - 12-Dec-25 |
| Sell* | 166 | £13.484 | Automatic Execution |
09:53:30 - 12-Dec-25 |
| Unknown* | 0 | £13.482 | SI Trade |
09:51:28 - 12-Dec-25 |
| Unknown* | 0 | £13.538 | SI Trade |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | £13.496 | Automatic Execution |
09:41:15 - 12-Dec-25 |
| Unknown* | 0 | £13.50758 | SI Trade Currency Conversion |
09:35:18 - 12-Dec-25 |
| Buy* | 10 | £13.526 | SI Trade |
09:29:35 - 12-Dec-25 |
| Sell* | 9 | £13.504 | SI Trade |
09:27:37 - 12-Dec-25 |
| Sell* | 1 | £13.514 | Negotiated Trade |
09:24:55 - 12-Dec-25 |
| Buy* | 369 | £13.55 | Suspected BUY Trade |
09:24:45 - 12-Dec-25 |
| Sell* | 12 | £13.526 | SI Trade |
09:15:44 - 12-Dec-25 |
| Unknown* | 0 | £13.576 | SI Trade |
09:03:14 - 12-Dec-25 |
| Buy* | 81 | £13.5703 | Suspected BUY Trade |
09:01:47 - 12-Dec-25 |
| Unknown* | 0 | £13.57 | SI Trade |
08:53:58 - 12-Dec-25 |
| Sell* | 100 | £13.532 | Automatic Execution |
08:51:19 - 12-Dec-25 |
| Buy* | 35 | £13.57 | SI Trade |
08:41:19 - 12-Dec-25 |
| Buy* | 3 | £13.57 | Suspected BUY Trade |
08:39:54 - 12-Dec-25 |
| Buy* | 20 | £13.57 | Automatic Execution |
08:37:27 - 12-Dec-25 |
| Unknown* | 0 | £13.57 | SI Trade |
08:36:36 - 12-Dec-25 |
| Buy* | 11 | £13.602 | SI Trade |
08:26:04 - 12-Dec-25 |
| Unknown* | 0 | £13.582 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £13.588 | SI Trade |
08:24:26 - 12-Dec-25 |
| Unknown* | 0 | £13.596 | SI Trade |
08:24:19 - 12-Dec-25 |
| Unknown* | 0 | £13.598 | SI Trade |
08:23:53 - 12-Dec-25 |
| Unknown* | 0 | £13.59 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | £13.60 | SI Trade |
08:23:03 - 12-Dec-25 |
| Unknown* | 0 | £13.586 | SI Trade |
08:21:54 - 12-Dec-25 |
| Unknown* | 0 | £13.586 | SI Trade |
08:21:33 - 12-Dec-25 |
| Unknown* | 0 | £13.574 | SI Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | £13.574 | SI Trade |
08:19:50 - 12-Dec-25 |
| Unknown* | 0 | £13.572 | SI Trade |
08:19:11 - 12-Dec-25 |
| Sell* | 1 | £13.534 | SI Trade |
08:18:46 - 12-Dec-25 |
| Unknown* | 0 | £13.59 | SI Trade |
08:16:32 - 12-Dec-25 |
| Buy* | 3 | £13.584 | SI Trade |
08:16:13 - 12-Dec-25 |
| Unknown* | 0 | £13.536 | SI Trade |
08:14:31 - 12-Dec-25 |
| Unknown* | 0 | £13.596 | SI Trade |
08:14:27 - 12-Dec-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:14:17 - 12-Dec-25 |
| Buy* | 3 | £13.596 | SI Trade |
08:12:32 - 12-Dec-25 |
| Buy* | 2 | £13.618 | SI Trade |
08:11:47 - 12-Dec-25 |
| Unknown* | 0 | £13.624 | SI Trade |
08:11:38 - 12-Dec-25 |
| Unknown* | 0 | £13.596 | SI Trade |
08:11:14 - 12-Dec-25 |
| Sell* | 7,241 | £13.5422 | Negotiated Trade |
08:11:06 - 12-Dec-25 |
| Buy* | 50 | £13.5938 | Suspected BUY Trade |
08:07:36 - 12-Dec-25 |
| Buy* | 44 | £13.636 | SI Trade |
08:07:00 - 12-Dec-25 |
| Unknown* | 0 | £13.516 | SI Trade |
08:06:06 - 12-Dec-25 |
| Buy* | 24 | £13.614 | SI Trade |
08:05:37 - 12-Dec-25 |
| Sell* | 54 | £13.53 | SI Trade |
08:05:36 - 12-Dec-25 |
| Buy* | 12 | £13.616 | SI Trade |
08:05:36 - 12-Dec-25 |
| Buy* | 66 | £13.616 | SI Trade |
08:05:36 - 12-Dec-25 |
| Unknown* | 0 | £13.616 | SI Trade |
08:05:36 - 12-Dec-25 |
| Buy* | 1 | £13.616 | SI Trade |
08:05:36 - 12-Dec-25 |
| Buy* | 3 | £13.616 | SI Trade |
08:05:36 - 12-Dec-25 |
| Buy* | 77 | £13.616 | Automatic Execution |
08:05:36 - 12-Dec-25 |
| Buy* | 67 | £13.618 | Automatic Execution |
08:05:36 - 12-Dec-25 |
| Sell* | 67 | £13.53 | SI Trade |
08:05:35 - 12-Dec-25 |
| Sell* | 11 | £13.53 | SI Trade |
08:05:35 - 12-Dec-25 |
| Buy* | 9 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Sell* | 3 | £13.53 | SI Trade |
08:05:35 - 12-Dec-25 |
| Buy* | 8 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Unknown* | 0 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Unknown* | 0 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Unknown* | 0 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Buy* | 5 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Sell* | 8 | £13.53 | SI Trade |
08:05:35 - 12-Dec-25 |
| Unknown* | 0 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Buy* | 9 | £13.618 | SI Trade |
08:05:35 - 12-Dec-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:05:35 - 12-Dec-25 |