Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Bchain Usa (BLKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,274 £10.40 Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 £10.356 SI Trade
 16:18:34 - 02-Apr-26
Sell* 742 £10.356 Automatic Execution
 16:18:34 - 02-Apr-26
Unknown* 0 £10.43335 SI Trade
Currency Conversion
 16:13:32 - 02-Apr-26
Unknown* 0 £10.318 SI Trade
 16:09:09 - 02-Apr-26
Sell* 27 £10.322 SI Trade
 16:07:47 - 02-Apr-26
Unknown* 0 £10.388 SI Trade
 16:06:22 - 02-Apr-26
Unknown* 0 £10.38 SI Trade
 16:06:05 - 02-Apr-26
Buy* 27 £10.338 SI Trade
 16:03:13 - 02-Apr-26
Buy* 2 £10.366 Suspected BUY Trade
 16:01:55 - 02-Apr-26
Unknown* 0 £10.406 SI Trade
 15:55:56 - 02-Apr-26
Buy* 95 £10.3712 Suspected BUY Trade
 15:47:55 - 02-Apr-26
Unknown* 0 £10.424 SI Trade
 15:46:16 - 02-Apr-26
Sell* 20 £10.374 SI Trade
 15:44:54 - 02-Apr-26
Sell* 12 £10.298 SI Trade
 15:36:17 - 02-Apr-26
Sell* 34 £10.2346 Negotiated Trade
 15:34:56 - 02-Apr-26
Unknown* 0 £10.254 SI Trade
 15:33:12 - 02-Apr-26
Unknown* 0 £10.182 SI Trade
 15:31:44 - 02-Apr-26
Buy* 245 £10.1883 Suspected BUY Trade
 15:29:18 - 02-Apr-26
Buy* 180 £10.1917 Suspected BUY Trade
 15:27:32 - 02-Apr-26
Buy* 1,955 £10.2222 Suspected BUY Trade
 15:25:31 - 02-Apr-26
Buy* 5 £10.20 SI Trade
 15:20:07 - 02-Apr-26
Buy* 9 £10.20 SI Trade
 15:19:01 - 02-Apr-26
Buy* 15 £10.204 SI Trade
 15:19:00 - 02-Apr-26
Buy* 197 £10.204 Automatic Execution
 15:19:00 - 02-Apr-26
Buy* 24 £10.168 SI Trade
 15:17:33 - 02-Apr-26
Buy* 15,116 £10.1599 Ordinary
 15:15:19 - 02-Apr-26
Buy* 59 £10.1926 Suspected BUY Trade
 15:12:07 - 02-Apr-26
Sell* 6 £10.1479 Negotiated Trade
 15:11:06 - 02-Apr-26
Buy* 24 £10.1317 Suspected BUY Trade
 15:09:38 - 02-Apr-26
Sell* 263 £10.0879 Negotiated Trade
 15:07:48 - 02-Apr-26
Buy* 2 £10.098 SI Trade
 15:06:42 - 02-Apr-26
Buy* 10 £10.044 SI Trade
 15:03:35 - 02-Apr-26
Sell* 2,446 £10.0498 Negotiated Trade
 15:01:14 - 02-Apr-26
Sell* 5,987 £10.0486 Negotiated Trade
 15:01:10 - 02-Apr-26
Buy* 197 £10.0829 Suspected BUY Trade
 15:00:21 - 02-Apr-26
Unknown* 0 £9.994 SI Trade
 14:51:41 - 02-Apr-26
Unknown* 0 £9.948 SI Trade
 14:48:35 - 02-Apr-26
Buy* 2,007 £9.9575 Suspected BUY Trade
 14:47:53 - 02-Apr-26
Sell* 1 £9.894 SI Trade
 14:42:04 - 02-Apr-26
Unknown* 0 £9.915429 SI Trade
Currency Conversion
 14:41:14 - 02-Apr-26
Unknown* 2 £9.896247 SI Trade
Currency Conversion
 14:40:49 - 02-Apr-26
Unknown* 0 £9.958 SI Trade
 14:39:11 - 02-Apr-26
Unknown* 0 £9.97 SI Trade
 14:38:56 - 02-Apr-26
Buy* 1,532 £9.962 Automatic Execution
 14:37:59 - 02-Apr-26
Buy* 1,468 £9.962 Automatic Execution
 14:37:59 - 02-Apr-26
Unknown* 0 £9.978 SI Trade
 14:36:54 - 02-Apr-26
Buy* 50 £9.9944 Suspected BUY Trade
 14:35:45 - 02-Apr-26
Unknown* 0 £10.10 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 0 £10.066 SI Trade
 14:28:00 - 02-Apr-26
Unknown* 2 £9.999133 SI Trade
Currency Conversion
 14:24:38 - 02-Apr-26
Unknown* 2 £9.999133 Currency Conversion
OTC Trade
 14:24:38 - 02-Apr-26
Unknown* 8 £9.999133 SI Trade
Currency Conversion
 14:24:36 - 02-Apr-26
Unknown* 0 £10.01831 SI Trade
Currency Conversion
 14:18:01 - 02-Apr-26
Unknown* 3 £10.03052 SI Trade
Currency Conversion
 14:16:35 - 02-Apr-26
Unknown* 5 £10.02878 SI Trade
Currency Conversion
 14:16:25 - 02-Apr-26
Unknown* 0 £10.036 SI Trade
 14:08:28 - 02-Apr-26
Unknown* 0 £10.04 SI Trade
 14:01:32 - 02-Apr-26
Sell* 498 £9.9977 Negotiated Trade
 13:57:52 - 02-Apr-26
Buy* 1 £10.06 SI Trade
 13:54:34 - 02-Apr-26
Unknown* 0 £9.984 SI Trade
 13:46:58 - 02-Apr-26
Buy* 1 £10.052 SI Trade
 13:43:37 - 02-Apr-26
Buy* 49 £10.03 SI Trade
 13:37:03 - 02-Apr-26
Unknown* 0 £10.034 SI Trade
 13:35:22 - 02-Apr-26
Buy* 1 £10.024 SI Trade
 13:13:59 - 02-Apr-26
Unknown* 0 £10.01657 SI Trade
Currency Conversion
 13:05:30 - 02-Apr-26
Unknown* 0 £9.983438 SI Trade
Currency Conversion
 13:01:32 - 02-Apr-26
Buy* 7 £10.05 SI Trade
 12:45:13 - 02-Apr-26
Buy* 80 £10.0428 Suspected BUY Trade
 12:44:51 - 02-Apr-26
Buy* 6 £10.068 Automatic Execution
 12:36:42 - 02-Apr-26
Buy* 11 £10.072 Suspected BUY Trade
 12:34:25 - 02-Apr-26
Buy* 1 £10.078 SI Trade
 12:30:00 - 02-Apr-26
Unknown* 0 £10.10 SI Trade
 12:23:04 - 02-Apr-26
Unknown* 0 £10.036 SI Trade
 12:22:51 - 02-Apr-26
Unknown* 0 £10.036 SI Trade
 12:22:25 - 02-Apr-26
Unknown* 0 £10.084 SI Trade
 12:21:58 - 02-Apr-26
Unknown* 0 £10.042 SI Trade
 12:21:43 - 02-Apr-26
Buy* 197 £10.0958 Suspected BUY Trade
 12:06:47 - 02-Apr-26
Unknown* 1 £10.10899 SI Trade
Currency Conversion
 12:03:52 - 02-Apr-26
Unknown* 0 £10.076 SI Trade
 12:03:46 - 02-Apr-26
Unknown* 0 £10.082 SI Trade
 12:01:39 - 02-Apr-26
Buy* 1 £10.134 SI Trade
 12:00:41 - 02-Apr-26
Sell* 25 £10.084 SI Trade
 11:51:43 - 02-Apr-26
Sell* 2,013 £10.0953 Negotiated Trade
 11:49:09 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 11:43:13 - 02-Apr-26
Buy* 5 £10.118 SI Trade
 11:31:37 - 02-Apr-26
Unknown* 0 £10.118 SI Trade
 11:29:48 - 02-Apr-26
Buy* 148 £10.122 SI Trade
 11:26:42 - 02-Apr-26
Buy* 4,946 £10.1078 Suspected BUY Trade
 11:23:18 - 02-Apr-26
Sell* 171 £10.082 SI Trade
 11:16:04 - 02-Apr-26
Buy* 1 £10.144 SI Trade
 11:01:23 - 02-Apr-26
Buy* 48 £10.1405 Suspected BUY Trade
 10:59:33 - 02-Apr-26
Sell* 1,637 £10.134 Automatic Execution
 10:57:48 - 02-Apr-26
Unknown* 0 £10.144 SI Trade
 10:54:20 - 02-Apr-26
Buy* 8,704 £10.1313 Suspected BUY Trade
 10:50:36 - 02-Apr-26
Buy* 14 £10.131 Suspected BUY Trade
 10:39:48 - 02-Apr-26
Unknown* 0 £10.15 SI Trade
 10:36:23 - 02-Apr-26
Buy* 15 £10.139 Suspected BUY Trade
 10:19:57 - 02-Apr-26
Unknown* 0 £10.152 SI Trade
 10:19:37 - 02-Apr-26
Buy* 147 £10.154 SI Trade
 10:18:25 - 02-Apr-26
Unknown* 0 £10.152 SI Trade
 10:10:33 - 02-Apr-26
Unknown* 0 £10.146 SI Trade
 09:55:12 - 02-Apr-26
Sell* 6 £10.116 SI Trade
 09:49:21 - 02-Apr-26
Sell* 50 £10.116 SI Trade
 09:47:00 - 02-Apr-26
Buy* 19 £10.149 Suspected BUY Trade
 09:43:44 - 02-Apr-26
Unknown* 0 £10.1212 SI Trade
Currency Conversion
 09:29:26 - 02-Apr-26
Unknown* 0 £10.138 SI Trade
 09:24:59 - 02-Apr-26
Buy* 8 £10.13 SI Trade
 09:17:46 - 02-Apr-26
Buy* 136 £10.14 SI Trade
 09:17:46 - 02-Apr-26
Buy* 198 £10.134 Automatic Execution
 09:17:46 - 02-Apr-26
Buy* 1 £10.144 SI Trade
 09:12:31 - 02-Apr-26
Unknown* 1 £10.14038 SI Trade
Currency Conversion
 09:12:17 - 02-Apr-26
Unknown* 0 £10.10899 SI Trade
Currency Conversion
 09:08:04 - 02-Apr-26
Unknown* 0 £10.14038 SI Trade
Currency Conversion
 09:06:36 - 02-Apr-26
Unknown* 0 £10.152 SI Trade
 09:01:55 - 02-Apr-26
Sell* 1,038 £10.156 Automatic Execution
 08:55:32 - 02-Apr-26
Sell* 355 £10.156 Automatic Execution
 08:53:31 - 02-Apr-26
Unknown* 0 £10.16 SI Trade
 08:52:39 - 02-Apr-26
Buy* 1,607 £10.156 Automatic Execution
 08:52:16 - 02-Apr-26
Buy* 197 £10.1576 Suspected BUY Trade
 08:51:58 - 02-Apr-26
Unknown* 2 £10.15085 SI Trade
Currency Conversion
 08:51:11 - 02-Apr-26
Unknown* 0 £10.154 SI Trade
 08:43:19 - 02-Apr-26
Buy* 4 £10.154 SI Trade
 08:42:27 - 02-Apr-26
Buy* 1 £10.15 SI Trade
 08:38:34 - 02-Apr-26
Buy* 7 £10.148 Automatic Execution
 08:37:51 - 02-Apr-26
Unknown* 0 £10.146 SI Trade
 08:37:18 - 02-Apr-26
Buy* 1 £10.146 SI Trade
 08:37:18 - 02-Apr-26
Unknown* 0 £10.142 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £10.142 SI Trade
 08:36:02 - 02-Apr-26
Buy* 1 £10.146 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 £10.146 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 £10.146 SI Trade
 08:35:36 - 02-Apr-26
Buy* 1 £10.146 SI Trade
 08:35:36 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:35:25 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:35:25 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:35:25 - 02-Apr-26
Buy* 1 £10.146 SI Trade
 08:35:04 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:34:56 - 02-Apr-26
Buy* 2 £10.158 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £10.158 SI Trade
 08:34:56 - 02-Apr-26
Buy* 1 £10.16 SI Trade
 08:33:16 - 02-Apr-26
Unknown* 0 £10.16 SI Trade
 08:33:16 - 02-Apr-26
Sell* 4 £10.104 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 08:32:04 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 08:31:55 - 02-Apr-26
Buy* 1 £10.136 SI Trade
 08:31:32 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 08:30:29 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:26:26 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:23:34 - 02-Apr-26
Unknown* 0 £10.126 SI Trade
 08:22:19 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:22:18 - 02-Apr-26
Unknown* 0 £10.142 SI Trade
 08:20:57 - 02-Apr-26
Unknown* 0 £10.138 SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 £10.138 SI Trade
 08:19:13 - 02-Apr-26
Unknown* 0 £10.136 SI Trade
 08:17:00 - 02-Apr-26
Unknown* 0 £10.134 SI Trade
 08:11:22 - 02-Apr-26
Buy* 22 £10.1221 Suspected BUY Trade
 08:09:42 - 02-Apr-26
Buy* 4 £10.138 SI Trade
 08:09:31 - 02-Apr-26
Buy* 3 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 9 £10.128 Automatic Execution
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 3 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.108 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 1 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 1 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 98 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 1 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 5 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 2 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 56 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Sell* 10 £10.108 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.108 SI Trade
 08:05:29 - 02-Apr-26
Buy* 1 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 1 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Buy* 3 £10.13 SI Trade
 08:05:29 - 02-Apr-26
Sell* 1 £10.108 SI Trade
 08:05:29 - 02-Apr-26
Unknown* 0 £10.16305 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 0 £10.16305 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
Unknown* 1 £10.16305 SI Trade
Currency Conversion
 08:04:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50