| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.620827 | SI Trade Currency Conversion |
16:25:44 - 03-Apr-25 |
| Buy* | 14 | £6.679 | SI Trade |
16:23:10 - 03-Apr-25 |
| Unknown* | 0 | £6.652 | SI Trade |
16:18:13 - 03-Apr-25 |
| Buy* | 4 | £6.605 | Suspected BUY Trade |
16:08:29 - 03-Apr-25 |
| Buy* | 48 | £6.614 | Automatic Execution |
16:07:05 - 03-Apr-25 |
| Unknown* | 1 | £6.551477 | SI Trade Currency Conversion |
16:03:42 - 03-Apr-25 |
| Buy* | 11 | £6.617 | Automatic Execution |
16:00:30 - 03-Apr-25 |
| Buy* | 250 | £6.612 | Automatic Execution |
15:59:01 - 03-Apr-25 |
| Unknown* | 2 | £6.551477 | SI Trade Currency Conversion |
15:56:28 - 03-Apr-25 |
| Unknown* | 3 | £6.529753 | SI Trade Currency Conversion |
15:54:28 - 03-Apr-25 |
| Buy* | 400 | £6.599 | Automatic Execution |
15:52:39 - 03-Apr-25 |
| Buy* | 52 | £6.673 | Automatic Execution |
15:42:55 - 03-Apr-25 |
| Buy* | 37 | £6.673 | Automatic Execution |
15:42:53 - 03-Apr-25 |
| Buy* | 13 | £6.715 | SI Trade |
15:36:01 - 03-Apr-25 |
| Buy* | 36 | £6.715 | SI Trade |
15:35:13 - 03-Apr-25 |
| Buy* | 47 | £6.715 | Automatic Execution |
15:35:13 - 03-Apr-25 |
| Unknown* | 0 | £6.696026 | SI Trade Currency Conversion |
15:32:15 - 03-Apr-25 |
| Buy* | 10 | £6.794 | SI Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | £6.779 | SI Trade |
15:05:28 - 03-Apr-25 |
| Buy* | 9 | £6.782 | SI Trade |
15:05:27 - 03-Apr-25 |
| Buy* | 47 | £6.782 | Automatic Execution |
15:05:27 - 03-Apr-25 |
| Buy* | 38 | £6.775 | Suspected BUY Trade |
15:05:25 - 03-Apr-25 |
| Unknown* | 1 | £6.720256 | SI Trade Currency Conversion |
14:55:05 - 03-Apr-25 |
| Unknown* | 1 | £6.640044 | SI Trade Currency Conversion |
14:24:06 - 03-Apr-25 |
| Buy* | 245 | £6.713 | Automatic Execution |
13:47:45 - 03-Apr-25 |
| Buy* | 155 | £6.713 | Automatic Execution |
13:47:45 - 03-Apr-25 |
| Buy* | 740 | £6.744 | Suspected BUY Trade |
13:41:44 - 03-Apr-25 |
| Sell* | 24 | £6.76 | Automatic Execution |
13:35:11 - 03-Apr-25 |
| Unknown* | 11 | £6.752007 | SI Trade Currency Conversion |
13:29:44 - 03-Apr-25 |
| Unknown* | 42 | £6.752842 | SI Trade Currency Conversion |
13:10:27 - 03-Apr-25 |
| Unknown* | 7 | £6.762869 | SI Trade Currency Conversion |
13:10:26 - 03-Apr-25 |
| Buy* | 10 | £6.791 | Automatic Execution |
13:09:51 - 03-Apr-25 |
| Buy* | 35 | £6.791 | Automatic Execution |
12:54:40 - 03-Apr-25 |
| Unknown* | 1 | £6.77206 | SI Trade Currency Conversion |
11:45:08 - 03-Apr-25 |
| Buy* | 10 | £6.895 | Automatic Execution |
10:48:14 - 03-Apr-25 |
| Sell* | 2 | £6.874 | SI Trade |
10:42:11 - 03-Apr-25 |
| Buy* | 3 | £6.926 | SI Trade |
10:28:20 - 03-Apr-25 |
| Buy* | 177 | £6.875 | Automatic Execution |
08:44:15 - 03-Apr-25 |
| Buy* | 61 | £6.888 | Automatic Execution |
08:44:10 - 03-Apr-25 |
| Unknown* | 2 | £6.894049 | SI Trade Currency Conversion |
08:32:23 - 03-Apr-25 |
| Unknown* | 0 | £6.89 | SI Trade |
08:25:24 - 03-Apr-25 |
| Buy* | 100 | £6.885 | Suspected BUY Trade |
08:23:56 - 03-Apr-25 |
| Unknown* | 0 | £6.994314 | SI Trade Currency Conversion |
08:05:42 - 03-Apr-25 |
| Buy* | 1 | £6.884 | SI Trade |
08:01:59 - 03-Apr-25 |
| Buy* | 1 | £6.884 | SI Trade |
08:01:59 - 03-Apr-25 |
| Unknown* | 0 | £6.884 | SI Trade |
08:01:59 - 03-Apr-25 |
| Sell* | 67 | £7.286 | Negotiated Trade |
16:28:10 - 02-Apr-25 |
| Sell* | 100 | £7.249 | Automatic Execution |
16:21:22 - 02-Apr-25 |
| Buy* | 138 | £7.2239 | Ordinary |
15:49:28 - 02-Apr-25 |
| Buy* | 195 | £7.207 | Automatic Execution |
15:39:10 - 02-Apr-25 |
| Buy* | 346 | £7.215 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 1,159 | £7.214 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 2,075 | £7.215 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 34 | £7.215 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 1,159 | £7.214 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 1,591 | £7.215 | Automatic Execution |
15:26:00 - 02-Apr-25 |
| Buy* | 10 | £7.167 | SI Trade |
15:10:22 - 02-Apr-25 |
| Unknown* | 0 | £7.153303 | SI Trade Currency Conversion |
15:10:03 - 02-Apr-25 |
| Sell* | 195 | £7.194 | Automatic Execution |
15:06:24 - 02-Apr-25 |
| Sell* | 196 | £7.149 | Automatic Execution |
14:48:22 - 02-Apr-25 |
| Buy* | 196 | £7.161 | Automatic Execution |
14:47:19 - 02-Apr-25 |
| Buy* | 197 | £7.128 | Automatic Execution |
14:45:03 - 02-Apr-25 |
| Unknown* | 0 | £6.987879 | SI Trade Currency Conversion |
14:10:38 - 02-Apr-25 |
| Sell* | 201 | £6.993 | Automatic Execution |
12:59:51 - 02-Apr-25 |
| Unknown* | 0 | £7.01545 | SI Trade Currency Conversion |
12:49:50 - 02-Apr-25 |
| Sell* | 186 | £7.003 | Automatic Execution |
12:39:46 - 02-Apr-25 |
| Buy* | 199 | £7.06 | Automatic Execution |
11:14:15 - 02-Apr-25 |
| Buy* | 199 | £7.052 | Automatic Execution |
11:13:55 - 02-Apr-25 |
| Buy* | 709 | £7.06052 | Ordinary |
11:05:20 - 02-Apr-25 |
| Unknown* | 0 | £7.075604 | SI Trade Currency Conversion |
10:57:43 - 02-Apr-25 |
| Buy* | 352 | £7.07897 | Ordinary |
10:55:50 - 02-Apr-25 |
| Sell* | 198 | £7.075 | Automatic Execution |
10:54:16 - 02-Apr-25 |
| Unknown* | 42 | £7.101503 | SI Trade Currency Conversion |
09:32:33 - 02-Apr-25 |
| Unknown* | 3 | £7.098162 | SI Trade Currency Conversion |
08:15:29 - 02-Apr-25 |
| Unknown* | 3 | £7.098162 | SI Trade Currency Conversion |
08:15:29 - 02-Apr-25 |
| Unknown* | 2 | £7.088136 | SI Trade Currency Conversion |
08:06:29 - 02-Apr-25 |
| Unknown* | 0 | £7.149125 | SI Trade Currency Conversion |
08:05:42 - 02-Apr-25 |
| Unknown* | 1 | £7.149125 | SI Trade Currency Conversion |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | £7.149125 | SI Trade Currency Conversion |
08:05:36 - 02-Apr-25 |
| Unknown* | 0 | £7.119 | SI Trade |
08:05:08 - 02-Apr-25 |
| Buy* | 14 | £7.103 | Automatic Execution |
08:04:11 - 02-Apr-25 |
| Unknown* | 0 | £7.106516 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 0 | £7.130745 | SI Trade Currency Conversion |
08:00:14 - 02-Apr-25 |
| Buy* | 45 | £6.982 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 250 | £6.991 | Automatic Execution |
16:23:30 - 01-Apr-25 |
| Unknown* | 0 | £6.951011 | SI Trade Currency Conversion |
16:11:06 - 01-Apr-25 |
| Buy* | 23 | £6.712 | Suspected BUY Trade |
15:14:34 - 01-Apr-25 |
| Unknown* | 1 | £6.69741 | SI Trade Currency Conversion |
15:08:33 - 01-Apr-25 |
| Sell* | 400 | £6.76383 | Ordinary |
14:57:55 - 01-Apr-25 |
| Sell* | 6 | £6.762 | SI Trade |
14:45:16 - 01-Apr-25 |
| Buy* | 2 | £6.75 | SI Trade |
14:37:45 - 01-Apr-25 |
| Unknown* | 1 | £6.817096 | SI Trade Currency Conversion |
14:33:28 - 01-Apr-25 |
| Unknown* | 1 | £6.873173 | SI Trade Currency Conversion |
12:36:34 - 01-Apr-25 |
| Unknown* | 4 | £6.875684 | SI Trade Currency Conversion |
12:16:41 - 01-Apr-25 |
| Unknown* | 4 | £6.881543 | SI Trade Currency Conversion |
11:34:34 - 01-Apr-25 |
| Buy* | 369 | £6.921 | Automatic Execution |
11:28:16 - 01-Apr-25 |
| Unknown* | 4 | £6.94013 | SI Trade Currency Conversion |
11:08:44 - 01-Apr-25 |
| Buy* | 2 | £6.933 | SI Trade |
11:04:38 - 01-Apr-25 |
| Unknown* | 1 | £6.952685 | SI Trade Currency Conversion |
10:59:15 - 01-Apr-25 |
| Buy* | 150 | £6.958 | Automatic Execution |
10:52:05 - 01-Apr-25 |
| Buy* | 50 | £6.942 | Automatic Execution |
10:18:48 - 01-Apr-25 |
| Buy* | 288 | £6.928 | Suspected BUY Trade |
09:56:34 - 01-Apr-25 |
| Unknown* | 0 | £6.930087 | SI Trade Currency Conversion |
09:49:34 - 01-Apr-25 |
| Unknown* | 0 | £6.939293 | SI Trade Currency Conversion |
09:34:13 - 01-Apr-25 |
| Unknown* | 1 | £6.896608 | SI Trade Currency Conversion |
09:24:49 - 01-Apr-25 |
| Unknown* | 3 | £6.889912 | SI Trade Currency Conversion |
09:09:04 - 01-Apr-25 |
| Unknown* | 0 | £6.887 | SI Trade |
08:35:44 - 01-Apr-25 |
| Unknown* | 2 | £6.885728 | SI Trade Currency Conversion |
08:34:23 - 01-Apr-25 |
| Unknown* | 7 | £6.842205 | SI Trade Currency Conversion |
08:17:46 - 01-Apr-25 |
| Buy* | 3,478 | £6.8961 | Suspected BUY Trade |
08:15:45 - 01-Apr-25 |
| Unknown* | 0 | £6.895771 | SI Trade Currency Conversion |
08:12:11 - 01-Apr-25 |
| Unknown* | 0 | £6.895771 | SI Trade Currency Conversion |
08:11:47 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:06:07 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:06:07 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Unknown* | 1 | £6.896608 | SI Trade Currency Conversion |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:05:13 - 01-Apr-25 |
| Unknown* | 1 | £6.896608 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Unknown* | 1 | £6.896608 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 23 | £6.830488 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-25 |
| Unknown* | 1 | £6.830488 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-25 |
| Unknown* | 0 | £6.896608 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-25 |
| Unknown* | 4 | £6.896608 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-25 |
| Unknown* | 1 | £6.896608 | SI Trade Currency Conversion |
08:04:00 - 01-Apr-25 |
| Sell* | 1 | £6.83 | Automatic Execution |
08:04:00 - 01-Apr-25 |
| Unknown* | 0 | £6.83 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 0 | £6.83 | SI Trade |
08:02:14 - 01-Apr-25 |
| Buy* | 2 | £6.912 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 650 | £6.876906 | Currency Conversion OTC Trade |
08:02:01 - 01-Apr-25 |
| Buy* | 70 | £6.882 | Suspected BUY Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 109 | £6.829 | Automatic Execution |
16:26:58 - 31-Mar-25 |
| Buy* | 206 | £6.815 | Automatic Execution |
16:26:58 - 31-Mar-25 |
| Unknown* | 0 | £6.765004 | SI Trade Currency Conversion |
16:09:40 - 31-Mar-25 |
| Unknown* | 0 | £6.758314 | SI Trade Currency Conversion |
16:00:12 - 31-Mar-25 |
| Buy* | 15 | £6.754 | Automatic Execution |
15:48:59 - 31-Mar-25 |
| Unknown* | 0 | £6.764167 | SI Trade Currency Conversion |
15:40:08 - 31-Mar-25 |
| Unknown* | 0 | £6.724029 | SI Trade Currency Conversion |
15:31:59 - 31-Mar-25 |
| Buy* | 190 | £6.804 | Automatic Execution |
15:12:57 - 31-Mar-25 |
| Buy* | 219 | £6.8029 | Suspected BUY Trade |
15:12:43 - 31-Mar-25 |
| Unknown* | 0 | £6.754 | SI Trade |
15:03:34 - 31-Mar-25 |
| Unknown* | 1 | £6.631209 | SI Trade Currency Conversion |
14:42:32 - 31-Mar-25 |
| Unknown* | 1 | £6.643752 | SI Trade Currency Conversion |
14:42:19 - 31-Mar-25 |
| Buy* | 1 | £6.837 | Automatic Execution |
13:53:51 - 31-Mar-25 |
| Unknown* | 0 | £6.777 | SI Trade |
12:44:11 - 31-Mar-25 |
| Sell* | 15 | £6.725 | Negotiated Trade |
12:31:44 - 31-Mar-25 |
| Buy* | 145 | £6.8351 | Suspected BUY Trade |
12:03:09 - 31-Mar-25 |
| Sell* | 8 | £6.794 | Automatic Execution |
11:46:48 - 31-Mar-25 |
| Buy* | 643 | £6.82928 | Ordinary |
11:37:52 - 31-Mar-25 |
| Buy* | 160 | £6.818 | Suspected BUY Trade |
11:10:55 - 31-Mar-25 |
| Unknown* | 0 | £6.840263 | SI Trade Currency Conversion |
11:03:22 - 31-Mar-25 |
| Buy* | 20 | £6.826 | Automatic Execution |
10:45:01 - 31-Mar-25 |
| Buy* | 292 | £6.8082 | Suspected BUY Trade |
09:58:02 - 31-Mar-25 |
| Unknown* | 0 | £6.817685 | SI Trade Currency Conversion |
09:48:32 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
09:46:01 - 31-Mar-25 |
| Unknown* | 2 | £6.826048 | SI Trade Currency Conversion |
09:32:01 - 31-Mar-25 |
| Unknown* | 1 | £6.831901 | SI Trade Currency Conversion |
08:56:08 - 31-Mar-25 |
| Sell* | 10 | £6.796 | Automatic Execution |
08:56:00 - 31-Mar-25 |
| Sell* | 100 | £6.80 | Automatic Execution |
08:56:00 - 31-Mar-25 |
| Buy* | 110 | £6.81 | Automatic Execution |
08:55:21 - 31-Mar-25 |
| Buy* | 21 | £6.8084 | Suspected BUY Trade |
08:30:51 - 31-Mar-25 |
| Buy* | 1,054 | £6.822 | Automatic Execution |
08:27:55 - 31-Mar-25 |
| Buy* | 514 | £6.7988 | Suspected BUY Trade |
08:25:48 - 31-Mar-25 |
| Unknown* | 2 | £6.839427 | SI Trade Currency Conversion |
08:18:10 - 31-Mar-25 |
| Unknown* | 2 | £6.839427 | SI Trade Currency Conversion |
08:18:10 - 31-Mar-25 |
| Buy* | 13 | £6.8126 | Suspected BUY Trade |
08:08:04 - 31-Mar-25 |
| Sell* | 1,416 | £6.80 | Uncrossing Trade |
08:07:43 - 31-Mar-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 2 | £6.791 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £6.772 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 5 | £6.791 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £6.868695 | SI Trade Currency Conversion |
08:05:57 - 31-Mar-25 |
| Unknown* | 0 | £6.870367 | SI Trade Currency Conversion |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | £6.870367 | SI Trade Currency Conversion |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | £6.966532 | SI Trade Currency Conversion |
08:04:24 - 31-Mar-25 |
| Unknown* | 0 | £6.966532 | SI Trade Currency Conversion |
08:04:24 - 31-Mar-25 |
| Unknown* | 10 | £6.890436 | SI Trade Currency Conversion |
08:04:24 - 31-Mar-25 |
| Unknown* | 0 | £6.966532 | SI Trade Currency Conversion |
08:04:24 - 31-Mar-25 |
| Unknown* | 50 | £6.966532 | SI Trade Currency Conversion |
08:04:24 - 31-Mar-25 |
| Sell* | 100 | £7.01 | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Buy* | 102 | £7.094 | Automatic Execution |
15:28:36 - 28-Mar-25 |
| Buy* | 198 | £7.079 | Automatic Execution |
15:28:36 - 28-Mar-25 |
| Buy* | 240 | £7.0834 | Suspected BUY Trade |
15:26:49 - 28-Mar-25 |
| Unknown* | 14 | £7.000669 | SI Trade Currency Conversion |
15:04:33 - 28-Mar-25 |
| Unknown* | 14 | £6.999836 | SI Trade Currency Conversion |
15:04:32 - 28-Mar-25 |
| Unknown* | 3 | £7.04234 | SI Trade Currency Conversion |
14:27:06 - 28-Mar-25 |
| Sell* | 10 | £7.06 | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Unknown* | 0 | £7.067 | SI Trade |
14:12:49 - 28-Mar-25 |
| Unknown* | 2 | £7.139016 | SI Trade Currency Conversion |
14:06:28 - 28-Mar-25 |
| Buy* | 4 | £7.176 | SI Trade |
14:05:37 - 28-Mar-25 |
| Buy* | 195 | £7.188 | Automatic Execution |
13:57:18 - 28-Mar-25 |
| Buy* | 13 | £7.30 | SI Trade |
13:30:41 - 28-Mar-25 |
| Unknown* | 33 | £7.300698 | SI Trade Currency Conversion |
12:41:37 - 28-Mar-25 |
| Sell* | 50 | £7.321 | Automatic Execution |
12:16:24 - 28-Mar-25 |
| Buy* | 10 | £7.336 | Automatic Execution |
12:00:26 - 28-Mar-25 |
| Buy* | 1 | £7.34 | Automatic Execution |
11:44:59 - 28-Mar-25 |
| Unknown* | 0 | £7.351536 | SI Trade Currency Conversion |
11:16:04 - 28-Mar-25 |
| Buy* | 2 | £7.334 | SI Trade |
10:57:42 - 28-Mar-25 |