| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,740 | £16.698 | Suspected BUY Trade |
16:35:08 - 31-Oct-25 |
| Sell* | 70 | £16.70 | Automatic Execution |
16:27:36 - 31-Oct-25 |
| Buy* | 598 | £16.6955 | Suspected BUY Trade |
16:22:03 - 31-Oct-25 |
| Buy* | 2 | £16.698 | SI Trade |
16:21:22 - 31-Oct-25 |
| Unknown* | 14 | £16.66388 | SI Trade Currency Conversion |
16:20:40 - 31-Oct-25 |
| Unknown* | 0 | £16.67795 | SI Trade Currency Conversion |
16:20:07 - 31-Oct-25 |
| Sell* | 7 | £16.622 | SI Trade |
16:19:33 - 31-Oct-25 |
| Buy* | 30 | £16.668 | SI Trade |
16:16:13 - 31-Oct-25 |
| Unknown* | 31 | £16.64805 | SI Trade Currency Conversion |
16:16:00 - 31-Oct-25 |
| Unknown* | 0 | £16.688 | SI Trade |
16:15:46 - 31-Oct-25 |
| Buy* | 119 | £16.6736 | Suspected BUY Trade |
16:14:23 - 31-Oct-25 |
| Buy* | 8 | £16.678 | SI Trade |
16:14:22 - 31-Oct-25 |
| Sell* | 8 | £16.642 | SI Trade |
16:14:15 - 31-Oct-25 |
| Unknown* | 0 | £16.676 | SI Trade |
16:13:46 - 31-Oct-25 |
| Buy* | 2 | £16.674 | SI Trade |
16:13:35 - 31-Oct-25 |
| Unknown* | 0 | £16.682 | SI Trade |
16:09:57 - 31-Oct-25 |
| Buy* | 6 | £16.74 | SI Trade |
16:08:06 - 31-Oct-25 |
| Unknown* | 0 | £16.74 | SI Trade |
16:08:06 - 31-Oct-25 |
| Buy* | 54 | £16.742 | Automatic Execution |
16:08:06 - 31-Oct-25 |
| Unknown* | 0 | £16.742 | SI Trade |
16:07:02 - 31-Oct-25 |
| Buy* | 3 | £16.744 | SI Trade |
16:06:37 - 31-Oct-25 |
| Unknown* | 0 | £16.79581 | SI Trade Currency Conversion |
16:04:44 - 31-Oct-25 |
| Unknown* | 0 | £16.774 | SI Trade |
16:04:43 - 31-Oct-25 |
| Unknown* | 0 | £16.756 | SI Trade |
16:04:16 - 31-Oct-25 |
| Buy* | 5 | £16.746 | SI Trade |
16:03:39 - 31-Oct-25 |
| Buy* | 1 | £16.72752 | Suspected BUY Trade |
16:01:22 - 31-Oct-25 |
| Sell* | 3 | £16.68 | SI Trade |
16:01:21 - 31-Oct-25 |
| Unknown* | 0 | £16.724 | SI Trade |
16:00:58 - 31-Oct-25 |
| Sell* | 54 | £16.684 | SI Trade |
16:00:44 - 31-Oct-25 |
| Sell* | 65 | £16.684 | Automatic Execution |
16:00:43 - 31-Oct-25 |
| Sell* | 65 | £16.684 | SI Trade |
16:00:41 - 31-Oct-25 |
| Sell* | 65 | £16.684 | Automatic Execution |
16:00:40 - 31-Oct-25 |
| Sell* | 65 | £16.682 | SI Trade |
16:00:39 - 31-Oct-25 |
| Sell* | 65 | £16.682 | Automatic Execution |
16:00:37 - 31-Oct-25 |
| Sell* | 65 | £16.64 | SI Trade |
16:00:34 - 31-Oct-25 |
| Sell* | 65 | £16.64 | Automatic Execution |
16:00:34 - 31-Oct-25 |
| Sell* | 50 | £16.64 | SI Trade |
16:00:33 - 31-Oct-25 |
| Buy* | 11 | £16.784 | SI Trade |
16:00:21 - 31-Oct-25 |
| Buy* | 5 | £16.806 | SI Trade |
15:59:44 - 31-Oct-25 |
| Sell* | 3,300 | £16.774 | Automatic Execution |
15:57:01 - 31-Oct-25 |
| Buy* | 5 | £16.896 | SI Trade |
15:54:15 - 31-Oct-25 |
| Sell* | 29 | £16.868 | SI Trade |
15:51:07 - 31-Oct-25 |
| Sell* | 27 | £16.868 | SI Trade |
15:51:05 - 31-Oct-25 |
| Sell* | 31 | £16.846 | SI Trade |
15:51:04 - 31-Oct-25 |
| Sell* | 1,078 | £16.97 | Automatic Execution |
15:49:53 - 31-Oct-25 |
| Sell* | 100 | £16.97 | Automatic Execution |
15:49:53 - 31-Oct-25 |
| Sell* | 586 | £16.956 | Automatic Execution |
15:46:47 - 31-Oct-25 |
| Unknown* | 1 | £17.04384 | SI Trade Currency Conversion |
15:46:34 - 31-Oct-25 |
| Buy* | 1 | £17.034 | SI Trade |
15:45:39 - 31-Oct-25 |
| Buy* | 3 | £16.968 | SI Trade |
15:44:41 - 31-Oct-25 |
| Unknown* | 0 | £16.854 | SI Trade |
15:43:27 - 31-Oct-25 |
| Sell* | 1 | £16.85 | SI Trade |
15:42:42 - 31-Oct-25 |
| Buy* | 8 | £16.916 | SI Trade |
15:41:10 - 31-Oct-25 |
| Buy* | 5 | £16.914 | SI Trade |
15:40:19 - 31-Oct-25 |
| Buy* | 1 | £17.026 | SI Trade |
15:36:45 - 31-Oct-25 |
| Buy* | 35 | £16.9951 | Suspected BUY Trade |
15:31:58 - 31-Oct-25 |
| Unknown* | 0 | £17.02273 | SI Trade Currency Conversion |
15:31:56 - 31-Oct-25 |
| Sell* | 3 | £16.956 | SI Trade |
15:29:22 - 31-Oct-25 |
| Sell* | 2 | £16.968 | SI Trade |
15:26:44 - 31-Oct-25 |
| Sell* | 4 | £16.962 | SI Trade |
15:26:22 - 31-Oct-25 |
| Buy* | 146 | £17.0325 | Suspected BUY Trade |
15:25:09 - 31-Oct-25 |
| Buy* | 548 | £17.06754 | Suspected BUY Trade |
15:24:11 - 31-Oct-25 |
| Sell* | 7 | £17.0327 | Negotiated Trade |
15:22:31 - 31-Oct-25 |
| Unknown* | 0 | £17.04032 | SI Trade Currency Conversion |
15:21:31 - 31-Oct-25 |
| Buy* | 11 | £17.0583 | Suspected BUY Trade |
15:21:01 - 31-Oct-25 |
| Unknown* | 0 | £17.114 | SI Trade |
15:20:12 - 31-Oct-25 |
| Unknown* | 0 | £17.112 | SI Trade |
15:19:46 - 31-Oct-25 |
| Unknown* | 0 | £17.126 | SI Trade |
15:19:38 - 31-Oct-25 |
| Unknown* | 0 | £17.04 | SI Trade |
15:17:09 - 31-Oct-25 |
| Buy* | 49,366 | £17.0672 | Suspected BUY Trade |
15:15:57 - 31-Oct-25 |
| Buy* | 1,761 | £17.031 | Suspected BUY Trade |
15:13:33 - 31-Oct-25 |
| Buy* | 84 | £17.02956 | Suspected BUY Trade |
15:11:27 - 31-Oct-25 |
| Unknown* | 0 | £16.99107 | SI Trade Currency Conversion |
15:08:31 - 31-Oct-25 |
| Sell* | 297 | £16.9904 | Negotiated Trade |
15:08:27 - 31-Oct-25 |
| Buy* | 5 | £17.02 | SI Trade |
15:08:17 - 31-Oct-25 |
| Sell* | 297 | £16.9694 | Negotiated Trade |
15:07:58 - 31-Oct-25 |
| Sell* | 1 | £16.99652 | Negotiated Trade |
15:05:18 - 31-Oct-25 |
| Buy* | 2 | £17.082 | SI Trade |
15:04:26 - 31-Oct-25 |
| Unknown* | 0 | £16.998 | SI Trade |
15:03:54 - 31-Oct-25 |
| Buy* | 893 | £17.0461 | Suspected BUY Trade |
15:03:41 - 31-Oct-25 |
| Sell* | 3 | £16.998 | SI Trade |
15:03:04 - 31-Oct-25 |
| Sell* | 14,168 | £17.0246 | Negotiated Trade |
15:00:28 - 31-Oct-25 |
| Sell* | 8,154 | £17.0242 | Negotiated Trade |
15:00:27 - 31-Oct-25 |
| Buy* | 23 | £17.05 | SI Trade |
14:59:41 - 31-Oct-25 |
| Buy* | 1 | £17.038 | SI Trade |
14:58:04 - 31-Oct-25 |
| Buy* | 2 | £17.038 | SI Trade |
14:58:04 - 31-Oct-25 |
| Unknown* | 0 | £17.004 | SI Trade |
14:57:02 - 31-Oct-25 |
| Unknown* | 0 | £17.01 | SI Trade |
14:54:06 - 31-Oct-25 |
| Unknown* | 0 | £17.032 | SI Trade |
14:52:18 - 31-Oct-25 |
| Buy* | 43 | £16.9856 | Suspected BUY Trade |
14:52:10 - 31-Oct-25 |
| Buy* | 1 | £16.99 | SI Trade |
14:52:00 - 31-Oct-25 |
| Buy* | 1 | £17.026 | SI Trade |
14:51:31 - 31-Oct-25 |
| Sell* | 4 | £16.954 | SI Trade |
14:49:18 - 31-Oct-25 |
| Buy* | 1 | £17.002 | SI Trade |
14:49:02 - 31-Oct-25 |
| Unknown* | 0 | £16.95 | SI Trade |
14:48:47 - 31-Oct-25 |
| Unknown* | 0 | £17.002 | SI Trade |
14:47:44 - 31-Oct-25 |
| Buy* | 12 | £17.016 | SI Trade |
14:47:22 - 31-Oct-25 |
| Buy* | 105 | £17.02 | Automatic Execution |
14:47:22 - 31-Oct-25 |
| Unknown* | 0 | £16.946 | SI Trade |
14:47:07 - 31-Oct-25 |
| Buy* | 2 | £16.98 | SI Trade |
14:45:16 - 31-Oct-25 |
| Buy* | 29 | £16.972 | Automatic Execution |
14:44:58 - 31-Oct-25 |
| Unknown* | 0 | £16.98052 | SI Trade Currency Conversion |
14:44:11 - 31-Oct-25 |
| Unknown* | 0 | £16.984 | SI Trade |
14:44:10 - 31-Oct-25 |
| Sell* | 1 | £16.926 | SI Trade |
14:43:51 - 31-Oct-25 |
| Sell* | 23 | £16.918 | SI Trade |
14:42:43 - 31-Oct-25 |
| Unknown* | 0 | £16.912 | SI Trade |
14:41:31 - 31-Oct-25 |
| Unknown* | 0 | £16.93126 | SI Trade Currency Conversion |
14:40:08 - 31-Oct-25 |
| Sell* | 5 | £16.90 | SI Trade |
14:39:08 - 31-Oct-25 |
| Sell* | 1 | £16.91 | SI Trade |
14:38:45 - 31-Oct-25 |
| Unknown* | 0 | £16.966 | SI Trade |
14:38:07 - 31-Oct-25 |
| Buy* | 48 | £16.934 | SI Trade |
14:36:53 - 31-Oct-25 |
| Unknown* | 2 | £16.92774 | SI Trade Currency Conversion |
14:35:19 - 31-Oct-25 |
| Buy* | 5 | £16.948 | SI Trade |
14:34:07 - 31-Oct-25 |
| Buy* | 4 | £16.908 | Automatic Execution |
14:33:14 - 31-Oct-25 |
| Buy* | 10 | £16.9018 | Suspected BUY Trade |
14:32:13 - 31-Oct-25 |
| Unknown* | 0 | £16.95 | SI Trade |
14:31:43 - 31-Oct-25 |
| Unknown* | 0 | £16.952 | SI Trade |
14:28:22 - 31-Oct-25 |
| Unknown* | 0 | £16.93654 | SI Trade Currency Conversion |
14:27:34 - 31-Oct-25 |
| Unknown* | 0 | £16.93654 | SI Trade Currency Conversion |
14:27:34 - 31-Oct-25 |
| Unknown* | 0 | £16.91 | SI Trade |
14:27:26 - 31-Oct-25 |
| Unknown* | 0 | £16.94006 | SI Trade Currency Conversion |
14:27:23 - 31-Oct-25 |
| Unknown* | 0 | £16.92598 | SI Trade Currency Conversion |
14:26:36 - 31-Oct-25 |
| Unknown* | 0 | £16.93 | SI Trade |
14:25:53 - 31-Oct-25 |
| Buy* | 6 | £17.002 | SI Trade |
14:25:47 - 31-Oct-25 |
| Sell* | 3 | £16.894 | SI Trade |
14:23:01 - 31-Oct-25 |
| Buy* | 1 | £16.934 | SI Trade |
14:22:42 - 31-Oct-25 |
| Unknown* | 0 | £16.958 | SI Trade |
14:20:18 - 31-Oct-25 |
| Sell* | 5 | £16.932 | SI Trade |
14:19:53 - 31-Oct-25 |
| Unknown* | 0 | £16.978 | SI Trade |
14:19:44 - 31-Oct-25 |
| Unknown* | 0 | £16.972 | SI Trade |
14:18:15 - 31-Oct-25 |
| Unknown* | 1 | £16.94006 | SI Trade Currency Conversion |
14:17:06 - 31-Oct-25 |
| Buy* | 531 | £16.9334 | Suspected BUY Trade |
14:15:09 - 31-Oct-25 |
| Unknown* | 0 | £16.892 | SI Trade |
14:14:14 - 31-Oct-25 |
| Buy* | 1 | £16.976 | SI Trade |
14:10:09 - 31-Oct-25 |
| Sell* | 5 | £16.928 | SI Trade |
14:08:49 - 31-Oct-25 |
| Unknown* | 0 | £16.934 | SI Trade |
14:08:11 - 31-Oct-25 |
| Unknown* | 0 | £16.93302 | SI Trade Currency Conversion |
14:08:10 - 31-Oct-25 |
| Buy* | 5 | £16.982 | SI Trade |
14:07:58 - 31-Oct-25 |
| Unknown* | 0 | £16.958 | SI Trade |
14:07:08 - 31-Oct-25 |
| Buy* | 6 | £16.928 | SI Trade |
14:06:04 - 31-Oct-25 |
| Buy* | 586 | £16.882 | Automatic Execution |
14:05:55 - 31-Oct-25 |
| Buy* | 50 | £16.882 | Automatic Execution |
14:05:55 - 31-Oct-25 |
| Buy* | 250 | £16.882 | Automatic Execution |
14:05:54 - 31-Oct-25 |
| Unknown* | 0 | £16.798 | SI Trade |
14:05:35 - 31-Oct-25 |
| Sell* | 3 | £16.806 | SI Trade |
14:05:11 - 31-Oct-25 |
| Sell* | 14 | £16.872 | SI Trade |
14:03:25 - 31-Oct-25 |
| Buy* | 5 | £16.932 | SI Trade |
14:02:52 - 31-Oct-25 |
| Buy* | 300 | £16.9326 | Suspected BUY Trade |
14:02:51 - 31-Oct-25 |
| Sell* | 8 | £16.832 | SI Trade |
14:01:02 - 31-Oct-25 |
| Unknown* | 0 | £16.87673 | SI Trade Currency Conversion |
13:57:59 - 31-Oct-25 |
| Unknown* | 0 | £16.8908 | SI Trade Currency Conversion |
13:56:54 - 31-Oct-25 |
| Buy* | 21 | £16.994 | SI Trade |
13:56:50 - 31-Oct-25 |
| Sell* | 5 | £16.928 | SI Trade |
13:55:43 - 31-Oct-25 |
| Sell* | 10 | £16.884 | SI Trade |
13:55:30 - 31-Oct-25 |
| Unknown* | 0 | £16.928 | SI Trade |
13:55:21 - 31-Oct-25 |
| Buy* | 3 | £16.886 | SI Trade |
13:53:16 - 31-Oct-25 |
| Sell* | 5 | £16.82 | SI Trade |
13:52:49 - 31-Oct-25 |
| Buy* | 2 | £16.934 | SI Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 0 | £16.97 | SI Trade |
13:48:32 - 31-Oct-25 |
| Buy* | 800 | £16.964 | Automatic Execution |
13:48:23 - 31-Oct-25 |
| Unknown* | 0 | £16.72545 | SI Trade Currency Conversion |
13:46:03 - 31-Oct-25 |
| Unknown* | 0 | £16.77118 | SI Trade Currency Conversion |
13:45:06 - 31-Oct-25 |
| Unknown* | 0 | £16.832 | SI Trade |
13:44:02 - 31-Oct-25 |
| Unknown* | 0 | £16.904 | SI Trade |
13:42:15 - 31-Oct-25 |
| Sell* | 20 | £16.782 | SI Trade |
13:42:05 - 31-Oct-25 |
| Buy* | 150 | £16.80961 | Ordinary |
13:39:48 - 31-Oct-25 |
| Buy* | 19 | £16.7875 | Ordinary |
13:33:18 - 31-Oct-25 |
| Unknown* | 0 | £16.838 | SI Trade |
13:32:46 - 31-Oct-25 |
| Buy* | 3 | £16.888 | SI Trade |
13:31:18 - 31-Oct-25 |
| Unknown* | 0 | £16.888 | SI Trade |
13:31:00 - 31-Oct-25 |
| Unknown* | 0 | £16.888 | SI Trade |
13:31:00 - 31-Oct-25 |
| Unknown* | 0 | £16.944 | SI Trade |
13:30:48 - 31-Oct-25 |
| Buy* | 10 | £16.968 | SI Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | £16.984 | SI Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | £16.936 | SI Trade |
13:29:24 - 31-Oct-25 |
| Unknown* | 0 | £16.938 | SI Trade |
13:29:03 - 31-Oct-25 |
| Unknown* | 0 | £16.832 | SI Trade |
13:24:31 - 31-Oct-25 |
| Unknown* | 0 | £16.83 | SI Trade |
13:24:22 - 31-Oct-25 |
| Unknown* | 0 | £16.918 | SI Trade |
13:23:26 - 31-Oct-25 |
| Unknown* | 0 | £16.826 | SI Trade |
13:22:57 - 31-Oct-25 |
| Unknown* | 0 | £16.882 | SI Trade |
13:22:15 - 31-Oct-25 |
| Unknown* | 0 | £16.824 | SI Trade |
13:22:12 - 31-Oct-25 |
| Buy* | 21 | £16.88 | SI Trade |
13:21:55 - 31-Oct-25 |
| Buy* | 2 | £16.866 | SI Trade |
13:19:51 - 31-Oct-25 |
| Buy* | 11 | £16.8271 | Suspected BUY Trade |
13:04:11 - 31-Oct-25 |
| Buy* | 118 | £16.837 | Suspected BUY Trade |
13:01:42 - 31-Oct-25 |
| Unknown* | 0 | £16.85 | SI Trade |
12:51:27 - 31-Oct-25 |
| Sell* | 3 | £16.85 | Automatic Execution |
12:41:28 - 31-Oct-25 |
| Sell* | 4 | £16.85 | SI Trade |
12:41:17 - 31-Oct-25 |
| Unknown* | 1 | £16.86266 | SI Trade Currency Conversion |
12:32:39 - 31-Oct-25 |
| Sell* | 304 | £16.85721 | Ordinary |
12:25:45 - 31-Oct-25 |
| Buy* | 10 | £16.934 | SI Trade |
12:24:07 - 31-Oct-25 |
| Buy* | 2 | £16.936 | SI Trade |
12:21:26 - 31-Oct-25 |
| Buy* | 1 | £16.912 | Suspected BUY Trade |
12:15:44 - 31-Oct-25 |
| Unknown* | 0 | £16.832 | SI Trade |
12:13:04 - 31-Oct-25 |
| Buy* | 6 | £16.88 | SI Trade |
12:13:03 - 31-Oct-25 |
| Unknown* | 0 | £16.874 | SI Trade |
12:08:42 - 31-Oct-25 |
| Buy* | 1 | £16.874 | SI Trade |
12:07:21 - 31-Oct-25 |
| Buy* | 785 | £16.86 | Automatic Execution |
11:59:06 - 31-Oct-25 |
| Buy* | 834 | £16.858 | Automatic Execution |
11:59:06 - 31-Oct-25 |