| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16.966 | 17.02 | 16.64 | 16.698 | 102,819 |
| 30th Oct 2025 (Thu) | 17.046 | 17.228 | 16.468 | 16.776 | 120,968 |
| 29th Oct 2025 (Wed) | 17.51 | 17.51 | 17.038 | 17.085 | 92,176 |
| 28th Oct 2025 (Tue) | 17.136 | 17.756 | 17.112 | 17.718 | 241,710 |
| 27th Oct 2025 (Mon) | 17.72 | 17.778 | 17.198 | 17.292 | 148,531 |
| 24th Oct 2025 (Fri) | 16.398 | 17.012 | 16.162 | 16.941 | 110,919 |
| 23rd Oct 2025 (Thu) | 15.576 | 15.666 | 15.32 | 15.63 | 91,899 |
| 22nd Oct 2025 (Wed) | 16.086 | 16.242 | 15.162 | 15.162 | 121,341 |
| 21st Oct 2025 (Tue) | 16.704 | 16.84 | 16.218 | 16.676 | 95,168 |
| 20th Oct 2025 (Mon) | 16.76 | 17.238 | 16.53 | 17.16 | 190,959 |
| 17th Oct 2025 (Fri) | 15.624 | 16.128 | 14.896 | 15.825 | 193,272 |
| 16th Oct 2025 (Thu) | 17.78 | 17.78 | 16.88 | 17.072 | 103,965 |
| 15th Oct 2025 (Wed) | 17.52 | 17.996 | 17.516 | 17.712 | 135,669 |
| 14th Oct 2025 (Tue) | 16.528 | 17.17 | 16.136 | 17.032 | 179,641 |
| 13th Oct 2025 (Mon) | 16.89 | 17.20 | 16.564 | 16.924 | 298,700 |
| 10th Oct 2025 (Fri) | 17.626 | 18.472 | 17.226 | 16.961 | 162,751 |
| 9th Oct 2025 (Thu) | 17.106 | 17.364 | 16.924 | 17.131 | 178,970 |
| 8th Oct 2025 (Wed) | 16.59 | 16.902 | 16.566 | 16.586 | 131,692 |
| 7th Oct 2025 (Tue) | 16.706 | 17.136 | 16.234 | 16.328 | 212,854 |
| 6th Oct 2025 (Mon) | 15.954 | 16.538 | 15.954 | 16.48 | 353,746 |
| 3rd Oct 2025 (Fri) | 15.504 | 15.82 | 15.45 | 15.82 | 100,607 |
| 2nd Oct 2025 (Thu) | 14.916 | 15.334 | 14.828 | 15.179 | 91,671 |
| 1st Oct 2025 (Wed) | 14.414 | 14.902 | 14.408 | 14.84 | 154,200 |
| 30th Sep 2025 (Tue) | 14.596 | 14.656 | 14.362 | 14.558 | 67,720 |
| 29th Sep 2025 (Mon) | 13.964 | 14.414 | 13.964 | 14.394 | 109,748 |
| 26th Sep 2025 (Fri) | 14.054 | 14.054 | 13.41 | 13.534 | 93,120 |
| 25th Sep 2025 (Thu) | 14.366 | 14.582 | 13.79 | 14.234 | 176,735 |
| 24th Sep 2025 (Wed) | 14.682 | 14.778 | 14.346 | 14.706 | 87,249 |
| 23rd Sep 2025 (Tue) | 14.506 | 14.732 | 14.45 | 14.494 | 111,681 |
| 22nd Sep 2025 (Mon) | 14.106 | 14.292 | 13.91 | 14.156 | 315,866 |
| 19th Sep 2025 (Fri) | 14.282 | 14.582 | 14.23 | 14.324 | 34,947 |
| 18th Sep 2025 (Thu) | 14.17 | 14.364 | 13.976 | 14.327 | 112,430 |
| 17th Sep 2025 (Wed) | 13.80 | 13.80 | 13.528 | 13.653 | 162,231 |
| 16th Sep 2025 (Tue) | 13.48 | 13.52 | 13.206 | 13.475 | 93,957 |
| 15th Sep 2025 (Mon) | 13.27 | 13.37 | 13.138 | 13.248 | 75,139 |
| 12th Sep 2025 (Fri) | 12.892 | 13.088 | 12.892 | 13.048 | 49,167 |
| 11th Sep 2025 (Thu) | 12.884 | 13.074 | 12.776 | 13.022 | 33,562 |
| 10th Sep 2025 (Wed) | 12.40 | 12.816 | 12.31 | 12.712 | 63,257 |
| 9th Sep 2025 (Tue) | 11.712 | 11.79 | 11.704 | 11.867 | 35,174 |
| 8th Sep 2025 (Mon) | 11.34 | 11.42 | 11.272 | 11.396 | 56,732 |
| 5th Sep 2025 (Fri) | 11.49 | 11.60 | 11.038 | 11.098 | 31,323 |
| 4th Sep 2025 (Thu) | 11.654 | 11.698 | 11.434 | 11.427 | 99,629 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.078 | 11.898 | 11.918 | 25,724 |
| 2nd Sep 2025 (Tue) | 11.856 | 11.914 | 11.638 | 11.873 | 36,568 |
| 1st Sep 2025 (Mon) | 11.75 | 11.836 | 11.716 | 11.754 | 70,366 |