| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.58 | 13.618 | 12.944 | 12.944 | 39,293 |
| 11th Dec 2025 (Thu) | 13.288 | 13.35 | 12.922 | 13.052 | 67,047 |
| 10th Dec 2025 (Wed) | 13.674 | 13.904 | 13.498 | 13.564 | 54,241 |
| 9th Dec 2025 (Tue) | 13.218 | 14.036 | 13.218 | 13.983 | 27,953 |
| 8th Dec 2025 (Mon) | 13.474 | 13.52 | 13.184 | 13.383 | 58,738 |
| 5th Dec 2025 (Fri) | 13.708 | 13.708 | 13.24 | 13.256 | 37,601 |
| 4th Dec 2025 (Thu) | 13.292 | 13.516 | 13.112 | 13.516 | 38,403 |
| 3rd Dec 2025 (Wed) | 13.082 | 13.082 | 12.694 | 12.983 | 61,436 |
| 2nd Dec 2025 (Tue) | 13.146 | 13.396 | 13.14 | 13.14 | 63,726 |
| 1st Dec 2025 (Mon) | 13.186 | 13.222 | 12.792 | 12.97 | 97,794 |
| 28th Nov 2025 (Fri) | 13.33 | 13.67 | 13.136 | 13.57 | 153,226 |
| 27th Nov 2025 (Thu) | 13.088 | 13.172 | 13.066 | 13.097 | 82,786 |
| 26th Nov 2025 (Wed) | 12.66 | 12.802 | 12.572 | 12.72 | 90,690 |
| 25th Nov 2025 (Tue) | 12.594 | 12.68 | 11.902 | 12.268 | 98,357 |
| 24th Nov 2025 (Mon) | 11.998 | 12.458 | 11.886 | 12.44 | 98,178 |
| 21st Nov 2025 (Fri) | 11.632 | 11.796 | 11.244 | 11.468 | 91,379 |
| 20th Nov 2025 (Thu) | 12.962 | 13.06 | 12.518 | 12.509 | 99,292 |
| 19th Nov 2025 (Wed) | 12.628 | 12.876 | 12.458 | 12.382 | 61,305 |
| 18th Nov 2025 (Tue) | 12.428 | 12.682 | 12.158 | 12.674 | 105,795 |
| 17th Nov 2025 (Mon) | 13.054 | 13.248 | 12.536 | 12.714 | 101,715 |
| 14th Nov 2025 (Fri) | 12.954 | 13.35 | 12.31 | 13.326 | 145,217 |
| 13th Nov 2025 (Thu) | 14.45 | 14.568 | 13.512 | 13.526 | 90,040 |
| 12th Nov 2025 (Wed) | 14.822 | 15.032 | 14.20 | 14.292 | 79,617 |
| 11th Nov 2025 (Tue) | 15.504 | 15.504 | 14.69 | 14.80 | 75,009 |
| 10th Nov 2025 (Mon) | 15.978 | 16.008 | 15.374 | 15.386 | 142,716 |
| 7th Nov 2025 (Fri) | 15.588 | 15.812 | 14.50 | 14.625 | 129,912 |
| 6th Nov 2025 (Thu) | 16.724 | 16.762 | 15.662 | 15.646 | 86,748 |
| 5th Nov 2025 (Wed) | 16.12 | 16.684 | 16.086 | 16.509 | 97,683 |
| 4th Nov 2025 (Tue) | 16.37 | 16.96 | 15.95 | 16.54 | 123,770 |
| 3rd Nov 2025 (Mon) | 16.424 | 17.434 | 16.328 | 16.62 | 126,423 |
| 31st Oct 2025 (Fri) | 16.966 | 17.02 | 16.64 | 16.698 | 102,819 |
| 30th Oct 2025 (Thu) | 17.046 | 17.228 | 16.468 | 16.776 | 120,968 |
| 29th Oct 2025 (Wed) | 17.51 | 17.51 | 17.038 | 17.085 | 92,176 |
| 28th Oct 2025 (Tue) | 17.136 | 17.756 | 17.112 | 17.718 | 241,710 |
| 27th Oct 2025 (Mon) | 17.72 | 17.778 | 17.198 | 17.292 | 148,531 |
| 24th Oct 2025 (Fri) | 16.398 | 17.012 | 16.162 | 16.941 | 110,919 |
| 23rd Oct 2025 (Thu) | 15.576 | 15.666 | 15.32 | 15.63 | 91,899 |
| 22nd Oct 2025 (Wed) | 16.086 | 16.242 | 15.162 | 15.162 | 121,341 |
| 21st Oct 2025 (Tue) | 16.704 | 16.84 | 16.218 | 16.676 | 95,168 |
| 20th Oct 2025 (Mon) | 16.76 | 17.238 | 16.53 | 17.16 | 190,959 |
| 17th Oct 2025 (Fri) | 15.624 | 16.128 | 14.896 | 15.825 | 193,272 |
| 16th Oct 2025 (Thu) | 17.78 | 17.78 | 16.88 | 17.072 | 103,965 |
| 15th Oct 2025 (Wed) | 17.52 | 17.996 | 17.516 | 17.712 | 135,669 |
| 14th Oct 2025 (Tue) | 16.528 | 17.17 | 16.136 | 17.032 | 179,641 |
| 13th Oct 2025 (Mon) | 16.89 | 17.20 | 16.564 | 16.924 | 298,700 |