| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.168 | 10.262 | 9.937 | 10.127 | 10,698 |
| 30th Jun 2025 (Mon) | 9.877 | 10.07 | 9.877 | 10.096 | 10,150 |
| 27th Jun 2025 (Fri) | 10.054 | 10.054 | 9.792 | 9.829 | 11,363 |
| 26th Jun 2025 (Thu) | 9.488 | 9.497 | 9.388 | 9.3805 | 2,384 |
| 25th Jun 2025 (Wed) | 9.45 | 9.682 | 9.448 | 9.501 | 33,406 |
| 24th Jun 2025 (Tue) | 9.067 | 9.27 | 8.986 | 9.2275 | 7,145 |
| 23rd Jun 2025 (Mon) | 9.02 | 9.045 | 8.846 | 8.835 | 7,565 |
| 20th Jun 2025 (Fri) | 8.923 | 9.242 | 8.923 | 9.1025 | 25,743 |
| 19th Jun 2025 (Thu) | 9.105 | 9.105 | 8.912 | 8.9165 | 22,686 |
| 18th Jun 2025 (Wed) | 8.833 | 8.913 | 8.813 | 8.8965 | 13,422 |
| 17th Jun 2025 (Tue) | 9.011 | 9.019 | 8.907 | 8.9265 | 7,796 |
| 16th Jun 2025 (Mon) | 8.912 | 9.04 | 8.905 | 9.0105 | 7,384 |
| 13th Jun 2025 (Fri) | 8.809 | 8.955 | 8.809 | 8.904 | 211,680 |
| 12th Jun 2025 (Thu) | 9.207 | 9.224 | 9.05 | 9.164 | 17,587 |
| 11th Jun 2025 (Wed) | 9.397 | 9.424 | 9.392 | 9.385 | 3,203 |
| 10th Jun 2025 (Tue) | 9.486 | 9.486 | 9.331 | 9.3375 | 10,213 |
| 9th Jun 2025 (Mon) | 9.229 | 9.425 | 9.161 | 9.2405 | 10,577 |
| 6th Jun 2025 (Fri) | 8.828 | 9.117 | 8.756 | 9.24 | 10,606 |
| 5th Jun 2025 (Thu) | 9.069 | 9.129 | 8.925 | 9.093 | 48,934 |
| 4th Jun 2025 (Wed) | 8.692 | 8.85 | 8.675 | 8.8605 | 32,563 |
| 3rd Jun 2025 (Tue) | 8.364 | 8.589 | 8.348 | 8.6015 | 12,652 |
| 2nd Jun 2025 (Mon) | 8.089 | 8.357 | 8.078 | 8.218 | 19,543 |
| 30th May 2025 (Fri) | 8.256 | 8.291 | 8.157 | 8.245 | 5,819 |
| 29th May 2025 (Thu) | 8.745 | 8.745 | 8.528 | 8.499 | 2,774 |
| 28th May 2025 (Wed) | 8.836 | 8.836 | 8.473 | 8.506 | 12,797 |
| 27th May 2025 (Tue) | 8.774 | 8.856 | 8.752 | 8.8775 | 3,827 |
| 26th May 2025 (Mon) | 8.778899 | 8.778899 | 8.778899 | 8.778899 | 65 |
| 23rd May 2025 (Fri) | 8.971 | 8.971 | 8.598 | 8.617 | 31,881 |
| 22nd May 2025 (Thu) | 9.014 | 9.174 | 8.887 | 8.9395 | 23,461 |
| 21st May 2025 (Wed) | 8.893 | 8.97 | 8.798 | 9.0765 | 81,045 |
| 20th May 2025 (Tue) | 8.955 | 9.07 | 8.803 | 8.848 | 17,858 |
| 19th May 2025 (Mon) | 8.80 | 8.95 | 8.692 | 8.942 | 287,569 |
| 16th May 2025 (Fri) | 8.578 | 8.878 | 8.578 | 8.957 | 45,681 |
| 15th May 2025 (Thu) | 8.707 | 8.707 | 8.356 | 8.435 | 63,285 |
| 14th May 2025 (Wed) | 8.804 | 8.804 | 8.642 | 8.817 | 48,812 |
| 13th May 2025 (Tue) | 8.449 | 8.594 | 8.362 | 8.552 | 58,890 |
| 12th May 2025 (Mon) | 8.227 | 8.482 | 8.227 | 8.3165 | 125,254 |
| 9th May 2025 (Fri) | 7.912 | 8.175 | 7.878 | 7.925 | 86,878 |
| 8th May 2025 (Thu) | 7.825 | 7.96 | 7.754 | 7.9155 | 8,029 |
| 7th May 2025 (Wed) | 7.518 | 7.557 | 7.396 | 7.3945 | 7,845 |
| 6th May 2025 (Tue) | 7.429 | 7.429 | 7.19 | 7.323 | 109,857 |
| 5th May 2025 (Mon) | 7.429299 | 7.429299 | 7.429299 | 7.429299 | 105 |
| 2nd May 2025 (Fri) | 7.532 | 7.685 | 7.50 | 7.713 | 21,584 |