| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.103 | 7.249 | 6.993 | 7.2895 | 9,767 |
| 1st Apr 2025 (Tue) | 6.882 | 6.991 | 6.83 | 6.982 | 5,847 |
| 31st Mar 2025 (Mon) | 6.80 | 6.837 | 6.754 | 6.788 | 5,337 |
| 28th Mar 2025 (Fri) | 7.34 | 7.34 | 7.01 | 7.012 | 1,051 |
| 27th Mar 2025 (Thu) | 7.609 | 7.609 | 7.401 | 7.4575 | 5,210 |
| 26th Mar 2025 (Wed) | 8.02 | 8.02 | 7.653 | 7.663 | 3,712 |
| 25th Mar 2025 (Tue) | 8.137 | 8.137 | 7.952 | 7.952 | 2,283 |
| 24th Mar 2025 (Mon) | 7.793 | 7.793 | 7.759 | 8.0255 | 4,775 |
| 21st Mar 2025 (Fri) | 7.501 | 7.592 | 7.436 | 7.436 | 432 |
| 20th Mar 2025 (Thu) | 7.699 | 7.713 | 7.554 | 7.521 | 5,053 |
| 19th Mar 2025 (Wed) | 7.442 | 7.449 | 7.442 | 7.516 | 5,303 |
| 18th Mar 2025 (Tue) | 7.664 | 7.664 | 7.42 | 7.467 | 12,652 |
| 17th Mar 2025 (Mon) | 7.576 | 7.65 | 7.547 | 7.547 | 2,346 |
| 14th Mar 2025 (Fri) | 7.473 | 7.672 | 7.46 | 7.5685 | 26,369 |
| 13th Mar 2025 (Thu) | 7.603 | 7.603 | 7.385 | 7.3655 | 3,306 |
| 12th Mar 2025 (Wed) | 7.49 | 7.715 | 7.383 | 7.5725 | 36,491 |
| 11th Mar 2025 (Tue) | 7.612 | 7.612 | 7.37 | 7.432 | 13,438 |
| 10th Mar 2025 (Mon) | 7.962 | 7.98 | 7.59 | 7.6425 | 3,305 |
| 7th Mar 2025 (Fri) | 7.921 | 8.118 | 7.90 | 7.848 | 28,210 |
| 6th Mar 2025 (Thu) | 8.457 | 8.457 | 8.142 | 8.2435 | 5,432 |
| 5th Mar 2025 (Wed) | 8.171 | 8.315 | 8.018 | 8.027 | 16,349 |
| 4th Mar 2025 (Tue) | 8.079 | 8.114 | 7.698 | 7.72 | 2,674 |
| 3rd Mar 2025 (Mon) | 9.055 | 9.221 | 8.60 | 8.5405 | 16,263 |
| 28th Feb 2025 (Fri) | 8.068 | 8.572 | 8.068 | 8.4235 | 14,744 |
| 27th Feb 2025 (Thu) | 8.631 | 8.80 | 8.541 | 8.612 | 25,771 |
| 26th Feb 2025 (Wed) | 8.452 | 8.529 | 8.29 | 8.4495 | 29,314 |
| 25th Feb 2025 (Tue) | 8.64 | 8.759 | 8.13 | 8.1445 | 9,449 |
| 24th Feb 2025 (Mon) | 9.492 | 9.492 | 9.40 | 8.9865 | 9,287 |
| 21st Feb 2025 (Fri) | 9.849 | 10.118 | 9.849 | 9.951 | 3,072 |
| 20th Feb 2025 (Thu) | 10.048 | 10.052 | 9.817 | 9.8255 | 6,810 |
| 19th Feb 2025 (Wed) | 10.08 | 10.214 | 10.07 | 10.233 | 3,524 |
| 18th Feb 2025 (Tue) | 10.272 | 10.30 | 10.272 | 10.225 | 3,514 |
| 17th Feb 2025 (Mon) | 10.314 | 10.32 | 10.246 | 10.234 | 5,964 |
| 14th Feb 2025 (Fri) | 10.376 | 10.376 | 10.252 | 10.229 | 5,600 |
| 13th Feb 2025 (Thu) | 10.058 | 10.236 | 9.973 | 10.14 | 3,339 |
| 12th Feb 2025 (Wed) | 10.048 | 10.048 | 9.86 | 9.907 | 3,960 |
| 11th Feb 2025 (Tue) | 10.432 | 10.432 | 10.176 | 10.172 | 10,673 |
| 10th Feb 2025 (Mon) | 10.394 | 10.394 | 10.312 | 10.326 | 8,346 |
| 7th Feb 2025 (Fri) | 10.188 | 10.438 | 10.174 | 10.262 | 12,572 |
| 6th Feb 2025 (Thu) | 10.206 | 10.294 | 10.146 | 10.212 | 5,087 |
| 5th Feb 2025 (Wed) | 10.242 | 10.242 | 10.086 | 10.125 | 22,955 |
| 4th Feb 2025 (Tue) | 10.116 | 10.236 | 10.114 | 10.165 | 15,942 |
| 3rd Feb 2025 (Mon) | 10.412 | 10.412 | 9.659 | 10.023 | 14,783 |