| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.512 | 10.524 | 9.485 | 10.502 | 149,611 |
| 5th Feb 2026 (Thu) | 10.45 | 10.534 | 9.997 | 10.159 | 157,945 |
| 4th Feb 2026 (Wed) | 11.40 | 11.418 | 10.506 | 10.506 | 74,246 |
| 3rd Feb 2026 (Tue) | 11.64 | 11.84 | 11.43 | 11.45 | 80,428 |
| 2nd Feb 2026 (Mon) | 11.206 | 11.76 | 11.206 | 11.712 | 124,267 |
| 30th Jan 2026 (Fri) | 12.244 | 12.356 | 12.00 | 12.00 | 87,541 |
| 29th Jan 2026 (Thu) | 12.978 | 12.984 | 12.34 | 12.36 | 58,025 |
| 28th Jan 2026 (Wed) | 13.126 | 13.132 | 13.00 | 13.00 | 46,378 |
| 27th Jan 2026 (Tue) | 12.616 | 12.748 | 12.438 | 12.748 | 56,812 |
| 26th Jan 2026 (Mon) | 12.674 | 12.83 | 12.514 | 12.514 | 117,274 |
| 23rd Jan 2026 (Fri) | 12.76 | 12.826 | 12.404 | 12.815 | 43,072 |
| 22nd Jan 2026 (Thu) | 13.07 | 13.222 | 12.75 | 12.768 | 45,788 |
| 21st Jan 2026 (Wed) | 12.906 | 13.278 | 12.906 | 12.916 | 75,042 |
| 20th Jan 2026 (Tue) | 12.826 | 13.206 | 12.77 | 13.166 | 95,036 |
| 19th Jan 2026 (Mon) | 13.29 | 13.454 | 13.136 | 13.18 | 143,347 |
| 16th Jan 2026 (Fri) | 13.146 | 13.532 | 13.146 | 13.565 | 73,419 |
| 15th Jan 2026 (Thu) | 13.43 | 13.624 | 13.296 | 13.422 | 76,766 |
| 14th Jan 2026 (Wed) | 13.488 | 13.622 | 13.346 | 13.59 | 41,105 |
| 13th Jan 2026 (Tue) | 13.276 | 13.336 | 13.142 | 13.226 | 31,188 |
| 12th Jan 2026 (Mon) | 12.816 | 13.126 | 12.702 | 13.126 | 68,069 |
| 9th Jan 2026 (Fri) | 12.838 | 13.044 | 12.692 | 12.984 | 70,772 |
| 8th Jan 2026 (Thu) | 12.478 | 12.812 | 12.478 | 12.798 | 66,754 |
| 7th Jan 2026 (Wed) | 12.92 | 12.92 | 12.554 | 12.71 | 58,814 |
| 6th Jan 2026 (Tue) | 12.83 | 13.074 | 12.718 | 12.718 | 91,102 |
| 5th Jan 2026 (Mon) | 12.628 | 12.954 | 12.578 | 12.854 | 95,396 |
| 2nd Jan 2026 (Fri) | 11.746 | 12.214 | 11.722 | 12.188 | 69,798 |
| 1st Jan 2026 (Thu) | 11.646 | 11.646 | 11.646 | 11.646 | 0 |
| 31st Dec 2025 (Wed) | 11.632 | 11.652 | 11.598 | 11.646 | 22,575 |
| 30th Dec 2025 (Tue) | 11.824 | 11.92 | 11.804 | 11.856 | 61,353 |
| 29th Dec 2025 (Mon) | 11.972 | 12.056 | 11.756 | 11.85 | 77,372 |
| 26th Dec 2025 (Fri) | 12.183 | 12.183 | 12.183 | 12.183 | 0 |
| 25th Dec 2025 (Thu) | 12.183 | 12.183 | 12.183 | 12.183 | 0 |
| 24th Dec 2025 (Wed) | 12.122 | 12.20 | 12.122 | 12.183 | 24,125 |
| 23rd Dec 2025 (Tue) | 12.196 | 12.38 | 12.15 | 12.265 | 40,824 |
| 22nd Dec 2025 (Mon) | 12.412 | 12.736 | 12.412 | 12.616 | 58,220 |
| 19th Dec 2025 (Fri) | 11.948 | 12.282 | 11.884 | 12.282 | 37,161 |
| 18th Dec 2025 (Thu) | 11.646 | 11.982 | 11.646 | 11.807 | 36,944 |
| 17th Dec 2025 (Wed) | 12.02 | 12.306 | 11.746 | 11.795 | 71,620 |
| 16th Dec 2025 (Tue) | 12.002 | 12.002 | 11.664 | 11.76 | 64,383 |
| 15th Dec 2025 (Mon) | 12.922 | 12.922 | 11.922 | 12.137 | 66,519 |
| 12th Dec 2025 (Fri) | 13.58 | 13.618 | 12.944 | 12.944 | 39,293 |
| 11th Dec 2025 (Thu) | 13.288 | 13.35 | 12.922 | 13.052 | 67,047 |
| 10th Dec 2025 (Wed) | 13.674 | 13.904 | 13.498 | 13.564 | 54,241 |
| 9th Dec 2025 (Tue) | 13.218 | 14.036 | 13.218 | 13.983 | 27,953 |
| 8th Dec 2025 (Mon) | 13.474 | 13.52 | 13.184 | 13.383 | 58,738 |