| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.282 | 14.582 | 14.23 | 14.324 | 34,947 |
| 18th Sep 2025 (Thu) | 14.17 | 14.364 | 13.976 | 14.327 | 112,430 |
| 17th Sep 2025 (Wed) | 13.80 | 13.80 | 13.528 | 13.653 | 162,231 |
| 16th Sep 2025 (Tue) | 13.48 | 13.52 | 13.206 | 13.475 | 93,957 |
| 15th Sep 2025 (Mon) | 13.27 | 13.37 | 13.138 | 13.248 | 75,139 |
| 12th Sep 2025 (Fri) | 12.892 | 13.088 | 12.892 | 13.048 | 49,167 |
| 11th Sep 2025 (Thu) | 12.884 | 13.074 | 12.776 | 13.022 | 33,562 |
| 10th Sep 2025 (Wed) | 12.40 | 12.816 | 12.31 | 12.712 | 63,257 |
| 9th Sep 2025 (Tue) | 11.712 | 11.79 | 11.704 | 11.867 | 35,174 |
| 8th Sep 2025 (Mon) | 11.34 | 11.42 | 11.272 | 11.396 | 56,732 |
| 5th Sep 2025 (Fri) | 11.49 | 11.60 | 11.038 | 11.098 | 31,323 |
| 4th Sep 2025 (Thu) | 11.654 | 11.698 | 11.434 | 11.427 | 99,629 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.078 | 11.898 | 11.918 | 25,724 |
| 2nd Sep 2025 (Tue) | 11.856 | 11.914 | 11.638 | 11.873 | 36,568 |
| 1st Sep 2025 (Mon) | 11.75 | 11.836 | 11.716 | 11.754 | 70,366 |
| 29th Aug 2025 (Fri) | 11.792 | 11.936 | 11.554 | 11.564 | 48,553 |
| 28th Aug 2025 (Thu) | 11.592 | 11.772 | 11.592 | 11.67 | 12,496 |
| 27th Aug 2025 (Wed) | 11.636 | 11.662 | 11.556 | 11.58 | 25,445 |
| 26th Aug 2025 (Tue) | 11.288 | 11.466 | 11.286 | 11.397 | 47,635 |
| 25th Aug 2025 (Mon) | 11.506 | 11.506 | 11.506 | 11.506 | 0 |
| 22nd Aug 2025 (Fri) | 11.004 | 11.522 | 11.004 | 11.506 | 21,453 |
| 21st Aug 2025 (Thu) | 11.006 | 11.07 | 10.926 | 11.021 | 13,102 |
| 20th Aug 2025 (Wed) | 10.89 | 10.93 | 10.468 | 10.87 | 39,511 |
| 19th Aug 2025 (Tue) | 11.336 | 11.468 | 11.056 | 11.089 | 15,515 |
| 18th Aug 2025 (Mon) | 11.014 | 11.484 | 10.92 | 11.425 | 31,455 |
| 15th Aug 2025 (Fri) | 11.276 | 11.276 | 10.928 | 11.021 | 24,720 |
| 14th Aug 2025 (Thu) | 10.964 | 10.982 | 10.85 | 10.905 | 27,140 |
| 13th Aug 2025 (Wed) | 10.814 | 11.008 | 10.774 | 10.819 | 12,837 |
| 12th Aug 2025 (Tue) | 10.798 | 10.862 | 10.76 | 10.829 | 22,205 |
| 11th Aug 2025 (Mon) | 11.078 | 11.078 | 10.916 | 11.00 | 59,068 |
| 8th Aug 2025 (Fri) | 10.966 | 10.966 | 10.576 | 10.571 | 13,988 |
| 7th Aug 2025 (Thu) | 10.898 | 11.116 | 10.886 | 10.932 | 20,634 |
| 6th Aug 2025 (Wed) | 10.764 | 10.794 | 10.61 | 10.684 | 10,023 |
| 5th Aug 2025 (Tue) | 10.972 | 10.988 | 10.546 | 10.535 | 37,617 |
| 4th Aug 2025 (Mon) | 10.432 | 10.716 | 10.432 | 10.733 | 38,787 |
| 1st Aug 2025 (Fri) | 10.938 | 10.988 | 10.424 | 10.511 | 36,602 |
| 31st Jul 2025 (Thu) | 11.50 | 11.568 | 11.452 | 11.544 | 24,105 |
| 30th Jul 2025 (Wed) | 11.266 | 11.50 | 11.228 | 11.306 | 72,019 |
| 29th Jul 2025 (Tue) | 11.774 | 11.774 | 11.30 | 11.104 | 11,795 |
| 28th Jul 2025 (Mon) | 11.876 | 11.876 | 11.44 | 11.44 | 34,266 |
| 25th Jul 2025 (Fri) | 11.564 | 11.564 | 11.44 | 11.495 | 24,500 |
| 24th Jul 2025 (Thu) | 11.674 | 11.70 | 11.54 | 11.648 | 41,529 |
| 23rd Jul 2025 (Wed) | 11.872 | 11.874 | 11.45 | 11.628 | 37,579 |
| 22nd Jul 2025 (Tue) | 11.792 | 11.844 | 11.364 | 11.708 | 59,762 |