| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.393 | 10.393 | 10.393 | 10.393 | 0 |
| 2nd Apr 2026 (Thu) | 10.128 | 10.40 | 9.962 | 10.393 | 59,131 |
| 1st Apr 2026 (Wed) | 10.672 | 10.672 | 10.482 | 10.482 | 42,384 |
| 31st Mar 2026 (Tue) | 9.979 | 10.098 | 9.898 | 10.018 | 33,549 |
| 30th Mar 2026 (Mon) | 10.34 | 10.432 | 10.038 | 10.144 | 55,428 |
| 27th Mar 2026 (Fri) | 10.912 | 10.912 | 10.20 | 10.218 | 39,958 |
| 26th Mar 2026 (Thu) | 11.198 | 11.29 | 11.028 | 10.812 | 27,166 |
| 25th Mar 2026 (Wed) | 11.304 | 11.494 | 11.284 | 11.364 | 42,691 |
| 24th Mar 2026 (Tue) | 11.746 | 11.746 | 11.068 | 11.099 | 43,129 |
| 23rd Mar 2026 (Mon) | 11.064 | 11.81 | 11.064 | 11.483 | 64,894 |
| 20th Mar 2026 (Fri) | 11.634 | 11.678 | 11.43 | 11.502 | 38,495 |
| 19th Mar 2026 (Thu) | 11.772 | 11.772 | 11.342 | 11.398 | 41,940 |
| 18th Mar 2026 (Wed) | 12.192 | 12.192 | 11.882 | 11.79 | 34,471 |
| 17th Mar 2026 (Tue) | 12.012 | 12.038 | 11.90 | 12.008 | 38,463 |
| 16th Mar 2026 (Mon) | 11.394 | 12.074 | 11.394 | 11.866 | 62,394 |
| 13th Mar 2026 (Fri) | 11.55 | 11.866 | 11.398 | 11.575 | 32,326 |
| 12th Mar 2026 (Thu) | 11.458 | 11.458 | 11.35 | 11.277 | 18,245 |
| 11th Mar 2026 (Wed) | 11.406 | 11.678 | 11.364 | 11.448 | 19,813 |
| 10th Mar 2026 (Tue) | 11.408 | 11.528 | 11.326 | 11.469 | 36,503 |
| 9th Mar 2026 (Mon) | 10.696 | 11.02 | 10.668 | 11.018 | 58,851 |
| 6th Mar 2026 (Fri) | 11.56 | 11.56 | 11.084 | 11.064 | 40,614 |
| 5th Mar 2026 (Thu) | 11.638 | 11.782 | 11.492 | 11.499 | 119,106 |
| 4th Mar 2026 (Wed) | 11.048 | 11.742 | 11.048 | 11.719 | 43,497 |
| 3rd Mar 2026 (Tue) | 11.082 | 11.082 | 10.752 | 11.034 | 85,299 |
| 2nd Mar 2026 (Mon) | 10.80 | 11.33 | 10.618 | 11.319 | 106,907 |
| 27th Feb 2026 (Fri) | 11.384 | 11.406 | 11.00 | 10.938 | 43,235 |
| 26th Feb 2026 (Thu) | 11.378 | 11.464 | 11.358 | 11.41 | 31,603 |
| 25th Feb 2026 (Wed) | 11.022 | 11.39 | 11.022 | 11.39 | 146,007 |
| 24th Feb 2026 (Tue) | 10.474 | 10.704 | 10.396 | 10.682 | 61,341 |
| 23rd Feb 2026 (Mon) | 10.572 | 10.572 | 10.416 | 10.476 | 36,040 |
| 20th Feb 2026 (Fri) | 10.92 | 11.00 | 10.77 | 10.832 | 58,709 |
| 19th Feb 2026 (Thu) | 10.786 | 10.834 | 10.494 | 10.621 | 41,904 |
| 18th Feb 2026 (Wed) | 10.606 | 10.986 | 10.606 | 10.871 | 37,727 |
| 17th Feb 2026 (Tue) | 10.702 | 10.702 | 10.50 | 10.673 | 21,248 |
| 16th Feb 2026 (Mon) | 10.818 | 10.818 | 10.716 | 10.71 | 42,932 |
| 13th Feb 2026 (Fri) | 10.416 | 10.80 | 10.416 | 10.871 | 85,892 |
| 12th Feb 2026 (Thu) | 10.722 | 10.822 | 10.46 | 10.24 | 29,515 |
| 11th Feb 2026 (Wed) | 10.79 | 11.036 | 10.648 | 10.65 | 50,115 |
| 10th Feb 2026 (Tue) | 11.116 | 11.328 | 11.004 | 11.276 | 174,102 |
| 9th Feb 2026 (Mon) | 10.816 | 11.078 | 10.572 | 11.086 | 85,949 |
| 6th Feb 2026 (Fri) | 9.512 | 10.524 | 9.485 | 10.502 | 149,611 |