| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.163 | 11.282 | 11.163 | 11.282 | 0 |
| 19th May 2026 (Tue) | 11.345 | 11.345 | 11.163 | 11.163 | 0 |
| 18th May 2026 (Mon) | 11.422 | 11.422 | 11.345 | 11.345 | 0 |
| 15th May 2026 (Fri) | 11.615 | 11.615 | 11.422 | 11.422 | 0 |
| 14th May 2026 (Thu) | 11.449 | 11.615 | 11.449 | 11.615 | 0 |
| 13th May 2026 (Wed) | 11.154 | 11.449 | 11.154 | 11.449 | 0 |
| 12th May 2026 (Tue) | 11.294 | 11.294 | 11.154 | 11.154 | 0 |
| 11th May 2026 (Mon) | 11.022 | 11.294 | 11.022 | 11.294 | 0 |
| 8th May 2026 (Fri) | 11.104 | 11.104 | 11.022 | 11.022 | 0 |
| 7th May 2026 (Thu) | 11.232 | 11.232 | 11.104 | 11.104 | 0 |
| 6th May 2026 (Wed) | 11.023 | 11.232 | 11.023 | 11.232 | 0 |
| 5th May 2026 (Tue) | 10.949 | 11.023 | 10.949 | 11.023 | 0 |
| 4th May 2026 (Mon) | 10.949 | 10.949 | 10.949 | 10.949 | 0 |
| 1st May 2026 (Fri) | 10.923 | 10.949 | 10.923 | 10.949 | 0 |
| 30th Apr 2026 (Thu) | 10.74 | 10.923 | 10.74 | 10.923 | 0 |
| 29th Apr 2026 (Wed) | 10.68 | 10.74 | 10.68 | 10.74 | 0 |
| 28th Apr 2026 (Tue) | 10.695 | 10.695 | 10.68 | 10.68 | 0 |
| 27th Apr 2026 (Mon) | 10.725 | 10.725 | 10.695 | 10.695 | 0 |
| 24th Apr 2026 (Fri) | 10.779 | 10.779 | 10.725 | 10.725 | 0 |
| 23rd Apr 2026 (Thu) | 10.689 | 10.779 | 10.689 | 10.779 | 0 |
| 22nd Apr 2026 (Wed) | 10.641 | 10.689 | 10.641 | 10.689 | 0 |
| 21st Apr 2026 (Tue) | 10.607 | 10.641 | 10.607 | 10.641 | 0 |
| 20th Apr 2026 (Mon) | 10.607 | 10.607 | 10.607 | 10.607 | 0 |
| 17th Apr 2026 (Fri) | 10.575 | 10.607 | 10.575 | 10.607 | 0 |
| 16th Apr 2026 (Thu) | 10.63 | 10.63 | 10.575 | 10.575 | 0 |
| 15th Apr 2026 (Wed) | 10.668 | 10.668 | 10.63 | 10.63 | 0 |
| 14th Apr 2026 (Tue) | 10.54 | 10.668 | 10.54 | 10.668 | 0 |
| 13th Apr 2026 (Mon) | 10.667 | 10.667 | 10.54 | 10.54 | 0 |
| 10th Apr 2026 (Fri) | 10.549 | 10.667 | 10.549 | 10.667 | 0 |
| 9th Apr 2026 (Thu) | 10.431 | 10.549 | 10.431 | 10.549 | 0 |
| 8th Apr 2026 (Wed) | 10.176 | 10.431 | 10.176 | 10.431 | 0 |
| 7th Apr 2026 (Tue) | 10.221 | 10.221 | 10.176 | 10.176 | 0 |
| 6th Apr 2026 (Mon) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 3rd Apr 2026 (Fri) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 2nd Apr 2026 (Thu) | 10.169 | 10.221 | 10.169 | 10.221 | 0 |
| 1st Apr 2026 (Wed) | 9.975 | 10.169 | 9.975 | 10.169 | 0 |
| 31st Mar 2026 (Tue) | 9.8735 | 9.975 | 9.8735 | 9.975 | 0 |
| 30th Mar 2026 (Mon) | 9.771 | 9.8735 | 9.771 | 9.8735 | 0 |
| 27th Mar 2026 (Fri) | 9.8735 | 9.8735 | 9.771 | 9.771 | 0 |
| 26th Mar 2026 (Thu) | 9.938 | 9.938 | 9.8735 | 9.8735 | 0 |
| 25th Mar 2026 (Wed) | 9.7635 | 9.938 | 9.7635 | 9.938 | 0 |
| 24th Mar 2026 (Tue) | 9.662 | 9.7635 | 9.662 | 9.7635 | 0 |
| 23rd Mar 2026 (Mon) | 9.483 | 9.53 | 9.483 | 9.662 | 6,760 |