| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.648 | 10.648 | 10.499 | 10.499 | 0 |
| 25th Sep 2026 (Fri) | 10.553 | 10.648 | 10.553 | 10.648 | 0 |
| 24th Sep 2026 (Thu) | 10.727 | 10.727 | 10.553 | 10.553 | 0 |
| 23rd Sep 2026 (Wed) | 10.769 | 10.769 | 10.727 | 10.727 | 0 |
| 22nd Sep 2026 (Tue) | 10.693 | 10.769 | 10.693 | 10.769 | 0 |
| 21st Sep 2026 (Mon) | 10.615 | 10.693 | 10.615 | 10.693 | 0 |
| 18th Sep 2026 (Fri) | 10.823 | 10.823 | 10.615 | 10.615 | 0 |
| 17th Sep 2026 (Thu) | 10.619 | 10.823 | 10.619 | 10.823 | 0 |
| 16th Sep 2026 (Wed) | 10.451 | 10.619 | 10.451 | 10.619 | 0 |
| 15th Sep 2026 (Tue) | 10.467 | 10.467 | 10.451 | 10.451 | 0 |
| 14th Sep 2026 (Mon) | 10.739 | 10.739 | 10.467 | 10.467 | 0 |
| 11th Sep 2026 (Fri) | 10.669 | 10.739 | 10.669 | 10.739 | 0 |
| 10th Sep 2026 (Thu) | 10.733 | 10.733 | 10.669 | 10.669 | 0 |
| 9th Sep 2026 (Wed) | 10.855 | 10.855 | 10.733 | 10.733 | 0 |
| 8th Sep 2026 (Tue) | 10.836 | 10.855 | 10.836 | 10.855 | 0 |
| 7th Sep 2026 (Mon) | 10.784 | 10.836 | 10.784 | 10.836 | 0 |
| 4th Sep 2026 (Fri) | 10.742 | 10.784 | 10.742 | 10.784 | 0 |
| 3rd Sep 2026 (Thu) | 10.631 | 10.742 | 10.631 | 10.742 | 0 |
| 2nd Sep 2026 (Wed) | 10.619 | 10.631 | 10.619 | 10.631 | 0 |
| 1st Sep 2026 (Tue) | 10.712 | 10.712 | 10.619 | 10.619 | 0 |
| 31st Aug 2026 (Mon) | 10.712 | 10.712 | 10.712 | 10.712 | 0 |
| 28th Aug 2026 (Fri) | 10.684 | 10.712 | 10.684 | 10.712 | 0 |
| 27th Aug 2026 (Thu) | 10.649 | 10.684 | 10.649 | 10.684 | 0 |
| 26th Aug 2026 (Wed) | 10.654 | 10.654 | 10.649 | 10.649 | 0 |
| 25th Aug 2026 (Tue) | 10.602 | 10.654 | 10.602 | 10.654 | 0 |
| 24th Aug 2026 (Mon) | 10.693 | 10.693 | 10.602 | 10.602 | 0 |
| 21st Aug 2026 (Fri) | 10.651 | 10.693 | 10.651 | 10.693 | 0 |
| 20th Aug 2026 (Thu) | 10.706 | 10.706 | 10.651 | 10.651 | 0 |
| 19th Aug 2026 (Wed) | 10.707 | 10.707 | 10.706 | 10.706 | 0 |
| 18th Aug 2026 (Tue) | 10.918 | 10.918 | 10.707 | 10.707 | 0 |
| 17th Aug 2026 (Mon) | 10.898 | 10.918 | 10.898 | 10.918 | 0 |
| 14th Aug 2026 (Fri) | 10.937 | 10.937 | 10.898 | 10.898 | 0 |
| 13th Aug 2026 (Thu) | 11.034 | 11.034 | 10.937 | 10.937 | 0 |
| 12th Aug 2026 (Wed) | 10.888 | 11.034 | 10.888 | 11.034 | 0 |
| 11th Aug 2026 (Tue) | 10.823 | 10.888 | 10.823 | 10.888 | 0 |
| 10th Aug 2026 (Mon) | 10.916 | 10.916 | 10.823 | 10.823 | 0 |
| 7th Aug 2026 (Fri) | 10.938 | 10.938 | 10.916 | 10.916 | 0 |
| 6th Aug 2026 (Thu) | 10.824 | 10.938 | 10.824 | 10.938 | 0 |
| 5th Aug 2026 (Wed) | 10.816 | 10.824 | 10.816 | 10.824 | 0 |
| 4th Aug 2026 (Tue) | 10.755 | 10.816 | 10.755 | 10.816 | 0 |
| 3rd Aug 2026 (Mon) | 10.695 | 10.755 | 10.695 | 10.755 | 0 |
| 31st Jul 2026 (Fri) | 10.749 | 10.749 | 10.695 | 10.695 | 0 |
| 30th Jul 2026 (Thu) | 10.59 | 10.749 | 10.59 | 10.749 | 0 |
| 29th Jul 2026 (Wed) | 10.644 | 10.644 | 10.59 | 10.59 | 0 |