| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.961 | 10.961 | 10.882 | 10.882 | 0 |
| 9th Jul 2026 (Thu) | 10.796 | 10.961 | 10.796 | 10.961 | 0 |
| 8th Jul 2026 (Wed) | 11.03 | 11.03 | 10.796 | 10.796 | 0 |
| 7th Jul 2026 (Tue) | 11.314 | 11.314 | 11.03 | 11.03 | 0 |
| 6th Jul 2026 (Mon) | 11.329 | 11.329 | 11.314 | 11.314 | 0 |
| 3rd Jul 2026 (Fri) | 11.204 | 11.329 | 11.204 | 11.329 | 0 |
| 2nd Jul 2026 (Thu) | 11.302 | 11.302 | 11.204 | 11.204 | 0 |
| 1st Jul 2026 (Wed) | 11.348 | 11.348 | 11.302 | 11.302 | 0 |
| 30th Jun 2026 (Tue) | 11.125 | 11.348 | 11.125 | 11.348 | 0 |
| 29th Jun 2026 (Mon) | 11.198 | 11.198 | 11.125 | 11.125 | 0 |
| 26th Jun 2026 (Fri) | 11.335 | 11.335 | 11.198 | 11.198 | 0 |
| 25th Jun 2026 (Thu) | 11.339 | 11.339 | 11.335 | 11.335 | 0 |
| 24th Jun 2026 (Wed) | 11.393 | 11.393 | 11.339 | 11.339 | 0 |
| 23rd Jun 2026 (Tue) | 11.581 | 11.581 | 11.393 | 11.393 | 0 |
| 22nd Jun 2026 (Mon) | 11.536 | 11.581 | 11.536 | 11.581 | 0 |
| 19th Jun 2026 (Fri) | 11.445 | 11.536 | 11.445 | 11.536 | 0 |
| 18th Jun 2026 (Thu) | 11.357 | 11.445 | 11.357 | 11.445 | 0 |
| 17th Jun 2026 (Wed) | 11.287 | 11.357 | 11.287 | 11.357 | 0 |
| 16th Jun 2026 (Tue) | 11.264 | 11.287 | 11.264 | 11.287 | 0 |
| 15th Jun 2026 (Mon) | 11.199 | 11.264 | 11.199 | 11.264 | 0 |
| 12th Jun 2026 (Fri) | 10.978 | 11.199 | 10.978 | 11.199 | 0 |
| 11th Jun 2026 (Thu) | 10.91 | 10.978 | 10.91 | 10.978 | 0 |
| 10th Jun 2026 (Wed) | 11.071 | 11.071 | 10.91 | 10.91 | 0 |
| 9th Jun 2026 (Tue) | 11.283 | 11.283 | 11.071 | 11.071 | 0 |
| 8th Jun 2026 (Mon) | 11.305 | 11.305 | 11.283 | 11.283 | 0 |
| 5th Jun 2026 (Fri) | 11.42 | 11.42 | 11.305 | 11.305 | 0 |
| 4th Jun 2026 (Thu) | 11.547 | 11.547 | 11.42 | 11.42 | 0 |
| 3rd Jun 2026 (Wed) | 11.529 | 11.547 | 11.529 | 11.547 | 0 |
| 2nd Jun 2026 (Tue) | 11.365 | 11.529 | 11.365 | 11.529 | 0 |
| 1st Jun 2026 (Mon) | 11.511 | 11.511 | 11.365 | 11.365 | 0 |
| 29th May 2026 (Fri) | 11.644 | 11.644 | 11.511 | 11.511 | 0 |
| 28th May 2026 (Thu) | 11.695 | 11.695 | 11.644 | 11.644 | 0 |
| 27th May 2026 (Wed) | 11.689 | 11.695 | 11.689 | 11.695 | 0 |
| 26th May 2026 (Tue) | 11.585 | 11.689 | 11.585 | 11.689 | 0 |
| 25th May 2026 (Mon) | 11.585 | 11.585 | 11.585 | 11.585 | 0 |
| 22nd May 2026 (Fri) | 11.474 | 11.585 | 11.474 | 11.585 | 0 |
| 21st May 2026 (Thu) | 11.282 | 11.474 | 11.282 | 11.474 | 0 |
| 20th May 2026 (Wed) | 11.163 | 11.282 | 11.163 | 11.282 | 0 |
| 19th May 2026 (Tue) | 11.345 | 11.345 | 11.163 | 11.163 | 0 |
| 18th May 2026 (Mon) | 11.422 | 11.422 | 11.345 | 11.345 | 0 |
| 15th May 2026 (Fri) | 11.615 | 11.615 | 11.422 | 11.422 | 0 |
| 14th May 2026 (Thu) | 11.449 | 11.615 | 11.449 | 11.615 | 0 |
| 13th May 2026 (Wed) | 11.154 | 11.449 | 11.154 | 11.449 | 0 |
| 12th May 2026 (Tue) | 11.294 | 11.294 | 11.154 | 11.154 | 0 |
| 11th May 2026 (Mon) | 11.022 | 11.294 | 11.022 | 11.294 | 0 |