| Price | £10.882 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.079 -0.72% |
| Buy | £10.918 |
| Sell | £10.846 |
| Last Trade: | Buy 499.00 at £9.53 |
| Day's Volume: | 0 |
| Last Close: | £10.882 |
| Open: | £10.961 |
| ISIN: | LU2533813023 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.483 - £11.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ecpi H2o Etf Gb (BLGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | £9.53 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 542 | £9.487 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 1,248 | £9.487 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,664 | £9.487 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,807 | £9.487 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,000 | £9.483 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 980 | £9.725 | Automatic Execution |
14:06:08 - 09-Mar-26 |
| Buy* | 150 | £9.689 | Automatic Execution |
08:04:50 - 09-Mar-26 |
| Buy* | 50 | £9.694 | Automatic Execution |
08:04:10 - 09-Mar-26 |
| Sell* | 980 | £10.168 | Automatic Execution |
09:11:32 - 06-Feb-26 |
Ecpi H2o Etf Gb (BLGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
