| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 2nd Apr 2026 (Thu) | 10.169 | 10.221 | 10.169 | 10.221 | 0 |
| 1st Apr 2026 (Wed) | 9.975 | 10.169 | 9.975 | 10.169 | 0 |
| 31st Mar 2026 (Tue) | 9.8735 | 9.975 | 9.8735 | 9.975 | 0 |
| 30th Mar 2026 (Mon) | 9.771 | 9.8735 | 9.771 | 9.8735 | 0 |
| 27th Mar 2026 (Fri) | 9.8735 | 9.8735 | 9.771 | 9.771 | 0 |
| 26th Mar 2026 (Thu) | 9.938 | 9.938 | 9.8735 | 9.8735 | 0 |
| 25th Mar 2026 (Wed) | 9.7635 | 9.938 | 9.7635 | 9.938 | 0 |
| 24th Mar 2026 (Tue) | 9.662 | 9.7635 | 9.662 | 9.7635 | 0 |
| 23rd Mar 2026 (Mon) | 9.483 | 9.53 | 9.483 | 9.662 | 6,760 |
| 20th Mar 2026 (Fri) | 9.773 | 9.773 | 9.7165 | 9.7165 | 0 |
| 19th Mar 2026 (Thu) | 9.9925 | 9.9925 | 9.773 | 9.773 | 0 |
| 18th Mar 2026 (Wed) | 10.054 | 10.054 | 9.9925 | 9.9925 | 0 |
| 17th Mar 2026 (Tue) | 9.9495 | 10.054 | 9.9495 | 10.054 | 0 |
| 16th Mar 2026 (Mon) | 9.915 | 9.9495 | 9.915 | 9.9495 | 0 |
| 13th Mar 2026 (Fri) | 10.0075 | 10.0075 | 9.915 | 9.915 | 0 |
| 12th Mar 2026 (Thu) | 9.9465 | 10.0075 | 9.9465 | 10.0075 | 0 |
| 11th Mar 2026 (Wed) | 10.0345 | 10.0345 | 9.9465 | 9.9465 | 0 |
| 10th Mar 2026 (Tue) | 9.7915 | 10.0345 | 9.7915 | 10.0345 | 0 |
| 9th Mar 2026 (Mon) | 9.694 | 9.725 | 9.689 | 9.7915 | 1,180 |
| 6th Mar 2026 (Fri) | 10.097 | 10.097 | 9.911 | 9.911 | 0 |
| 5th Mar 2026 (Thu) | 10.245 | 10.245 | 10.097 | 10.097 | 0 |
| 4th Mar 2026 (Wed) | 10.088 | 10.245 | 10.088 | 10.245 | 0 |
| 3rd Mar 2026 (Tue) | 10.485 | 10.485 | 10.088 | 10.088 | 0 |
| 2nd Mar 2026 (Mon) | 10.581 | 10.581 | 10.485 | 10.485 | 0 |
| 27th Feb 2026 (Fri) | 10.479 | 10.581 | 10.479 | 10.581 | 0 |
| 26th Feb 2026 (Thu) | 10.524 | 10.524 | 10.479 | 10.479 | 0 |
| 25th Feb 2026 (Wed) | 10.389 | 10.524 | 10.389 | 10.524 | 0 |
| 24th Feb 2026 (Tue) | 10.233 | 10.389 | 10.233 | 10.389 | 0 |
| 23rd Feb 2026 (Mon) | 10.355 | 10.355 | 10.233 | 10.233 | 0 |
| 20th Feb 2026 (Fri) | 10.349 | 10.355 | 10.349 | 10.355 | 0 |
| 19th Feb 2026 (Thu) | 10.495 | 10.495 | 10.349 | 10.349 | 0 |
| 18th Feb 2026 (Wed) | 10.40 | 10.495 | 10.40 | 10.495 | 0 |
| 17th Feb 2026 (Tue) | 10.275 | 10.40 | 10.275 | 10.40 | 0 |
| 16th Feb 2026 (Mon) | 10.316 | 10.316 | 10.275 | 10.275 | 0 |
| 13th Feb 2026 (Fri) | 10.293 | 10.316 | 10.293 | 10.316 | 0 |
| 12th Feb 2026 (Thu) | 10.437 | 10.437 | 10.293 | 10.293 | 0 |
| 11th Feb 2026 (Wed) | 10.388 | 10.437 | 10.388 | 10.437 | 0 |
| 10th Feb 2026 (Tue) | 10.199 | 10.388 | 10.199 | 10.388 | 0 |
| 9th Feb 2026 (Mon) | 10.199 | 10.199 | 10.199 | 10.199 | 0 |
| 6th Feb 2026 (Fri) | 10.168 | 10.168 | 10.168 | 10.199 | 980 |