Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi H2o Etf Gb (BLGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.199 10.199 10.199 10.199 0
6th Feb 2026 (Fri) 10.168 10.168 10.168 10.199 980
5th Feb 2026 (Thu) 10.162 10.162 10.162 10.162 0
FTSE 100 Latest
Value10,333.98
Change-35.77