| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210,000 | 28.00p | Suspected BUY Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 347 | 28.80p | SI Trade |
13:55:55 - 03-Apr-25 |
| Sell* | 98 | 27.00p | SI Trade |
13:55:55 - 03-Apr-25 |
| Sell* | 35 | 27.00p | SI Trade |
13:55:55 - 03-Apr-25 |
| Buy* | 12,500 | 28.80p | Ordinary |
11:19:04 - 03-Apr-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
11:17:12 - 03-Apr-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
11:15:58 - 03-Apr-25 |
| Buy* | 35 | 28.00p | SI Trade |
10:48:04 - 03-Apr-25 |
| Buy* | 64,000 | 28.00p | Suspected BUY Trade |
09:00:29 - 03-Apr-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
08:14:55 - 03-Apr-25 |
| Buy* | 125,632 | 27.80p | Suspected BUY Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:38:02 - 02-Apr-25 |
| Unknown* | 53,170 | 28.00p | Ordinary |
16:37:00 - 02-Apr-25 |
| Buy* | 52,200 | 28.00p | Suspected BUY Trade |
16:35:24 - 02-Apr-25 |
| Buy* | 99,000 | 28.00p | Suspected BUY Trade |
14:00:27 - 02-Apr-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
13:24:19 - 02-Apr-25 |
| Sell* | 222 | 27.00p | SI Trade |
13:07:23 - 02-Apr-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
12:08:46 - 02-Apr-25 |
| Sell* | 5,700 | 27.00p | Ordinary |
11:29:40 - 02-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Sell* | 670 | 27.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Sell* | 21 | 27.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Sell* | 353 | 27.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Buy* | 90 | 28.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Sell* | 4 | 27.00p | SI Trade |
10:14:10 - 02-Apr-25 |
| Buy* | 2,028 | 28.00p | Ordinary |
10:13:47 - 02-Apr-25 |
| Buy* | 35,816 | 27.92p | Ordinary |
09:41:32 - 02-Apr-25 |
| Buy* | 62 | 28.90p | Ordinary |
08:34:06 - 02-Apr-25 |
| Buy* | 2 | 28.90p | Ordinary |
08:30:32 - 02-Apr-25 |
| Sell* | 16,543 | 28.00p | Uncrossing Trade |
16:35:28 - 01-Apr-25 |
| Buy* | 16 | 30.00p | SI Trade |
15:36:34 - 01-Apr-25 |
| Buy* | 6 | 30.00p | SI Trade |
15:36:34 - 01-Apr-25 |
| Sell* | 1,428 | 28.00p | SI Trade |
15:36:34 - 01-Apr-25 |
| Buy* | 13 | 30.00p | SI Trade |
15:36:34 - 01-Apr-25 |
| Sell* | 14,418 | 28.71p | Ordinary |
13:18:37 - 01-Apr-25 |
| Sell* | 813 | 28.00p | Negotiated Trade |
11:32:25 - 01-Apr-25 |
| Sell* | 4,274 | 28.65p | Ordinary |
10:24:47 - 01-Apr-25 |
| Sell* | 7,470 | 28.65p | Ordinary |
09:30:07 - 01-Apr-25 |
| Buy* | 5,700 | 30.00p | Ordinary |
08:55:12 - 01-Apr-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
08:50:16 - 01-Apr-25 |
| Buy* | 1,333 | 30.00p | SI Trade |
08:45:03 - 01-Apr-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:45:03 - 01-Apr-25 |
| Buy* | 33 | 29.95p | Ordinary |
08:27:42 - 01-Apr-25 |
| Sell* | 1,379 | 29.00p | SI Trade |
08:23:09 - 01-Apr-25 |
| Unknown* | 100,000 | 27.40p | Ordinary |
16:39:18 - 31-Mar-25 |
| Unknown* | 541,297 | 27.40p | OTC Trade |
16:36:33 - 31-Mar-25 |
| Unknown* | 371,955 | 27.40p | OTC Trade |
16:35:50 - 31-Mar-25 |
| Sell* | 164,311 | 27.40p | Uncrossing Trade |
16:35:03 - 31-Mar-25 |
| Unknown* | 100,000 | 28.90p | Ordinary |
16:21:26 - 31-Mar-25 |
| Buy* | 100,000 | 28.90p | Ordinary |
16:21:26 - 31-Mar-25 |
| Unknown* | -100,000 | 28.90p | Ordinary Correction |
16:21:26 - 31-Mar-25 |
| Buy* | 4 | 29.00p | SI Trade |
16:20:18 - 31-Mar-25 |
| Buy* | 13 | 29.00p | SI Trade |
16:20:18 - 31-Mar-25 |
| Buy* | 50,000 | 29.00p | Ordinary |
16:06:19 - 31-Mar-25 |
| Buy* | 346 | 28.90p | Ordinary |
15:41:55 - 31-Mar-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:56:03 - 31-Mar-25 |
| Buy* | 279 | 28.90p | Ordinary |
12:46:10 - 31-Mar-25 |
| Buy* | 1,333 | 30.00p | SI Trade |
12:09:34 - 31-Mar-25 |
| Buy* | 5,000 | 29.40p | Ordinary |
12:04:06 - 31-Mar-25 |
| Sell* | 20,000 | 28.10p | Ordinary |
11:31:34 - 31-Mar-25 |
| Buy* | 50,000 | 28.00p | Ordinary |
10:53:08 - 31-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
10:52:47 - 31-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
10:52:20 - 31-Mar-25 |
| Sell* | 13,324 | 27.00p | Ordinary |
10:40:15 - 31-Mar-25 |
| Buy* | 50,000 | 27.00p | Ordinary |
10:21:04 - 31-Mar-25 |
| Sell* | 15 | 26.00p | SI Trade |
09:21:28 - 31-Mar-25 |
| Unknown* | -260 | 26.50p | Ordinary Correction |
16:42:54 - 28-Mar-25 |
| Unknown* | 260 | 26.50p | Ordinary |
16:42:54 - 28-Mar-25 |
| Unknown* | 210 | 26.50p | Ordinary |
16:42:54 - 28-Mar-25 |
| Unknown* | 210 | 26.50p | Negotiated Trade |
16:42:48 - 28-Mar-25 |
| Buy* | 50,210 | 26.886p | Suspected BUY Trade |
16:37:28 - 28-Mar-25 |
| Buy* | 50,000 | 26.886p | Suspected BUY Trade |
16:37:02 - 28-Mar-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
15:51:52 - 28-Mar-25 |
| Sell* | 1,330 | 26.33p | Ordinary |
15:34:57 - 28-Mar-25 |
| Sell* | 1,985 | 26.25p | Ordinary |
15:06:30 - 28-Mar-25 |
| Buy* | 728 | 26.99p | Ordinary |
12:09:57 - 28-Mar-25 |
| Sell* | 35 | 26.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 25 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 13 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 185 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Sell* | 30 | 26.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 10 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 30 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 4 | 27.00p | SI Trade |
11:55:32 - 28-Mar-25 |
| Buy* | 12,000 | 27.00p | Ordinary |
11:48:40 - 28-Mar-25 |
| Buy* | 2 | 26.95p | Ordinary |
08:33:10 - 28-Mar-25 |
| Buy* | 185 | 26.95p | Ordinary |
08:13:59 - 28-Mar-25 |
| Sell* | 36,043 | 26.00p | Negotiated Trade |
16:35:59 - 27-Mar-25 |
| Sell* | 141,683 | 26.00p | Uncrossing Trade |
16:35:28 - 27-Mar-25 |
| Unknown* | 257,416 | 27.163p | OTC Trade |
16:10:53 - 27-Mar-25 |
| Unknown* | 160,000 | 27.357p | OTC Trade |
16:10:12 - 27-Mar-25 |
| Sell* | 10,000 | 26.33p | Ordinary |
15:24:48 - 27-Mar-25 |
| Unknown* | 100,000 | 26.75p | Ordinary |
15:22:03 - 27-Mar-25 |
| Buy* | 100,000 | 27.00p | Suspected BUY Trade |
15:21:49 - 27-Mar-25 |
| Buy* | 100,000 | 27.00p | Suspected BUY Trade |
15:08:16 - 27-Mar-25 |
| Buy* | 4 | 27.80p | SI Trade |
14:33:55 - 27-Mar-25 |
| Sell* | 350 | 26.25p | Ordinary |
14:02:05 - 27-Mar-25 |
| Sell* | 3 | 26.00p | SI Trade |
13:37:33 - 27-Mar-25 |
| Sell* | 6,000 | 27.00p | Ordinary |
12:33:28 - 27-Mar-25 |
| Unknown* | 125,000 | 27.50p | Ordinary |
11:42:08 - 27-Mar-25 |
| Unknown* | 125,000 | 27.50p | Ordinary |
11:42:08 - 27-Mar-25 |
| Unknown* | -125,000 | 27.50p | Ordinary Correction |
11:42:08 - 27-Mar-25 |
| Sell* | 86 | 27.00p | SI Trade |
11:19:52 - 27-Mar-25 |
| Buy* | 25,000 | 27.50p | Ordinary |
10:53:16 - 27-Mar-25 |
| Unknown* | 187,911 | 27.50p | Ordinary |
10:52:45 - 27-Mar-25 |
| Unknown* | 187,911 | 27.50p | Ordinary |
10:52:45 - 27-Mar-25 |
| Unknown* | -187,911 | 27.50p | Ordinary Correction |
10:52:45 - 27-Mar-25 |
| Unknown* | 250,000 | 27.50p | Negotiated Trade |
10:07:09 - 27-Mar-25 |
| Unknown* | 250,000 | 27.50p | Negotiated Trade |
10:07:09 - 27-Mar-25 |
| Unknown* | -250,000 | 27.50p | Correction Negotiated Trade |
10:07:09 - 27-Mar-25 |
| Sell* | 5,000 | 27.26p | Ordinary |
08:34:16 - 27-Mar-25 |
| Buy* | 86 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 178 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 30 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:25:03 - 27-Mar-25 |
| Buy* | 348 | 28.71p | Ordinary |
08:11:29 - 27-Mar-25 |
| Unknown* | 115,546 | 29.00p | Ordinary |
16:49:04 - 26-Mar-25 |
| Buy* | 19,698 | 28.90p | Ordinary |
16:24:15 - 26-Mar-25 |
| Buy* | 3,000 | 28.99p | Ordinary |
16:08:39 - 26-Mar-25 |
| Sell* | 6 | 28.00p | SI Trade |
15:44:42 - 26-Mar-25 |
| Buy* | 3 | 29.60p | SI Trade |
15:44:42 - 26-Mar-25 |
| Sell* | 17,500 | 28.17p | Ordinary |
15:37:46 - 26-Mar-25 |
| Buy* | 5,000 | 29.75p | Ordinary |
15:10:07 - 26-Mar-25 |
| Buy* | 30,000 | 29.00p | Ordinary |
14:46:01 - 26-Mar-25 |
| Sell* | 124 | 28.00p | SI Trade |
14:43:46 - 26-Mar-25 |
| Buy* | 40,000 | 28.00p | Ordinary |
13:54:40 - 26-Mar-25 |
| Sell* | 752 | 27.20p | SI Trade |
13:54:19 - 26-Mar-25 |
| Sell* | 2,256 | 26.00p | SI Trade |
13:54:11 - 26-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
13:53:23 - 26-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
13:51:31 - 26-Mar-25 |
| Sell* | 1,685 | 26.00p | SI Trade |
13:50:12 - 26-Mar-25 |
| Sell* | 156 | 26.00p | SI Trade |
13:50:12 - 26-Mar-25 |
| Sell* | 576 | 26.00p | SI Trade |
13:50:12 - 26-Mar-25 |
| Buy* | 30,000 | 28.00p | Ordinary |
13:49:38 - 26-Mar-25 |
| Unknown* | 30,500 | 28.00p | Ordinary |
13:49:38 - 26-Mar-25 |
| Unknown* | -30,000 | 28.00p | Ordinary Correction |
13:49:38 - 26-Mar-25 |
| Unknown* | 55,000 | 27.00p | Ordinary |
12:57:41 - 26-Mar-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
12:21:26 - 26-Mar-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
12:20:46 - 26-Mar-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
12:20:37 - 26-Mar-25 |
| Sell* | 1,167 | 24.20p | Ordinary |
10:14:05 - 26-Mar-25 |
| Buy* | 50,000 | 25.50p | Ordinary |
08:32:27 - 26-Mar-25 |
| Buy* | 19 | 25.90p | Ordinary |
08:32:10 - 26-Mar-25 |
| Buy* | 50,000 | 25.00p | Ordinary |
08:18:56 - 26-Mar-25 |
| Buy* | 156 | 26.00p | SI Trade |
08:05:51 - 26-Mar-25 |
| Sell* | 5 | 23.00p | SI Trade |
08:05:51 - 26-Mar-25 |
| Unknown* | 30,000 | 24.00p | OTC Trade |
17:08:02 - 25-Mar-25 |
| Sell* | 100,000 | 25.20p | Ordinary |
15:59:52 - 25-Mar-25 |
| Unknown* | 50,000 | 24.60p | Ordinary |
15:59:36 - 25-Mar-25 |
| Unknown* | -50,000 | 24.60p | Ordinary Correction |
15:59:36 - 25-Mar-25 |
| Sell* | 50,000 | 24.60p | Ordinary |
15:59:36 - 25-Mar-25 |
| Sell* | 41 | 24.60p | SI Trade |
15:55:51 - 25-Mar-25 |
| Buy* | 44,500 | 25.22p | Ordinary |
14:15:20 - 25-Mar-25 |
| Sell* | 13,000 | 24.00p | Ordinary |
13:51:24 - 25-Mar-25 |
| Sell* | 400 | 24.10p | Ordinary |
13:34:26 - 25-Mar-25 |
| Sell* | 600 | 24.00p | SI Trade |
13:32:22 - 25-Mar-25 |
| Buy* | 7,000 | 25.72p | Ordinary |
13:18:01 - 25-Mar-25 |
| Buy* | 600 | 26.00p | SI Trade |
12:23:58 - 25-Mar-25 |
| Buy* | 984 | 25.80p | Ordinary |
12:14:01 - 25-Mar-25 |
| Buy* | 6 | 26.00p | SI Trade |
11:48:01 - 25-Mar-25 |
| Buy* | 6,000 | 25.00p | Ordinary |
11:28:54 - 25-Mar-25 |
| Buy* | 30,000 | 24.80p | Ordinary |
11:20:58 - 25-Mar-25 |
| Buy* | 7,000 | 24.80p | Ordinary |
11:18:58 - 25-Mar-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
11:16:35 - 25-Mar-25 |
| Sell* | 100,000 | 23.00p | Ordinary |
10:47:42 - 25-Mar-25 |
| Buy* | 120 | 24.00p | SI Trade |
10:37:40 - 25-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
10:37:40 - 25-Mar-25 |
| Sell* | 5 | 22.00p | SI Trade |
10:32:42 - 25-Mar-25 |
| Sell* | 30,000 | 23.00p | Ordinary |
10:31:30 - 25-Mar-25 |
| Buy* | 25,000 | 25.25p | Ordinary |
10:21:44 - 25-Mar-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
10:20:51 - 25-Mar-25 |
| Sell* | 30,000 | 25.00p | Ordinary |
10:20:46 - 25-Mar-25 |
| Sell* | 30,000 | 25.60p | Ordinary |
10:16:43 - 25-Mar-25 |
| Sell* | 30,000 | 26.00p | Ordinary |
10:02:20 - 25-Mar-25 |
| Unknown* | -30,000 | 26.00p | Ordinary Correction |
10:02:20 - 25-Mar-25 |
| Sell* | 30,000 | 26.00p | Ordinary |
10:02:20 - 25-Mar-25 |
| Buy* | 1,000 | 27.00p | Ordinary |
09:52:01 - 25-Mar-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
09:45:01 - 25-Mar-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
09:44:55 - 25-Mar-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
09:44:48 - 25-Mar-25 |
| Sell* | 30,000 | 27.20p | Ordinary |
09:39:56 - 25-Mar-25 |
| Unknown* | 100,000 | 29.00p | Ordinary |
09:23:40 - 25-Mar-25 |
| Unknown* | 100,000 | 28.10p | Ordinary |
09:23:07 - 25-Mar-25 |
| Sell* | 50,000 | 28.00p | Ordinary |
09:21:15 - 25-Mar-25 |
| Sell* | 50,000 | 28.00p | Ordinary |
09:17:22 - 25-Mar-25 |
| Buy* | 150 | 29.90p | Ordinary |
09:01:47 - 25-Mar-25 |
| Sell* | 2,000 | 28.10p | Ordinary |
08:53:28 - 25-Mar-25 |
| Buy* | 10 | 29.00p | SI Trade |
08:34:40 - 25-Mar-25 |
| Sell* | 400 | 27.45p | Ordinary |
08:32:21 - 25-Mar-25 |
| Buy* | 70 | 29.85p | Ordinary |
08:31:10 - 25-Mar-25 |
| Sell* | 28,203 | 29.00p | Ordinary |
08:14:57 - 25-Mar-25 |
| Buy* | 44 | 31.30p | Ordinary |
08:05:32 - 25-Mar-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
08:04:37 - 25-Mar-25 |
| Unknown* | 0 | 31.00p | SI Trade |
08:01:23 - 25-Mar-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:01:16 - 25-Mar-25 |
| Sell* | 19 | 29.00p | SI Trade |
08:01:16 - 25-Mar-25 |