| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,739 | 25.40p | Ordinary |
12:14:23 - 12-Jan-26 |
| Sell* | 119 | 25.111p | Ordinary |
12:03:13 - 12-Jan-26 |
| Buy* | 1 | 25.90p | Ordinary |
08:43:08 - 12-Jan-26 |
| Buy* | 19 | 25.90p | Ordinary |
08:36:14 - 12-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Buy* | 7 | 26.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Sell* | 4 | 25.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Sell* | 60 | 25.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Unknown* | 0 | 25.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Buy* | 13 | 26.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Sell* | 78 | 25.00p | SI Trade |
16:31:03 - 09-Jan-26 |
| Sell* | 8,711 | 25.00p | Ordinary |
15:32:46 - 09-Jan-26 |
| Buy* | 2,849 | 25.90p | Ordinary |
14:20:07 - 09-Jan-26 |
| Buy* | 10,000 | 25.55p | Ordinary |
11:28:03 - 09-Jan-26 |
| Buy* | 266 | 25.55p | Ordinary |
11:00:46 - 09-Jan-26 |
| Sell* | 17,356 | 25.40p | Uncrossing Trade |
11:00:25 - 09-Jan-26 |
| Buy* | 7 | 25.90p | Ordinary |
09:47:58 - 09-Jan-26 |
| Unknown* | 29,511 | 25.50p | Negotiated Trade |
16:43:23 - 08-Jan-26 |
| Unknown* | 29,511 | 25.50p | Ordinary |
16:42:21 - 08-Jan-26 |
| Unknown* | 29,500 | 25.50p | Ordinary |
16:42:21 - 08-Jan-26 |
| Unknown* | -29,500 | 25.50p | Ordinary Correction |
16:42:21 - 08-Jan-26 |
| Unknown* | 2,333 | 25.00p | Negotiated Trade |
16:46:27 - 07-Jan-26 |
| Unknown* | 2,333 | 25.00p | Ordinary |
16:44:47 - 07-Jan-26 |
| Unknown* | 2,333 | 25.50p | Ordinary |
16:44:47 - 07-Jan-26 |
| Unknown* | -2,333 | 25.50p | Ordinary Correction |
16:44:47 - 07-Jan-26 |
| Buy* | 9,986 | 26.00p | Suspected BUY Trade |
16:35:00 - 07-Jan-26 |
| Buy* | 24,800 | 25.70p | Ordinary |
15:56:31 - 07-Jan-26 |
| Sell* | 19 | 25.40p | Uncrossing Trade |
14:00:14 - 07-Jan-26 |
| Buy* | 1 | 26.00p | SI Trade |
10:50:41 - 07-Jan-26 |
| Sell* | 4 | 25.00p | SI Trade |
10:50:41 - 07-Jan-26 |
| Buy* | 2 | 26.00p | SI Trade |
10:50:41 - 07-Jan-26 |
| Sell* | 8 | 25.00p | SI Trade |
10:50:41 - 07-Jan-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:50:41 - 07-Jan-26 |
| Sell* | 6 | 25.01p | Ordinary |
09:00:31 - 07-Jan-26 |
| Sell* | 6 | 24.80p | Uncrossing Trade |
09:00:21 - 07-Jan-26 |
| Sell* | 11,781 | 25.15p | Ordinary |
08:59:35 - 07-Jan-26 |
| Sell* | 5 | 25.00p | SI Trade |
08:06:04 - 07-Jan-26 |
| Buy* | 5 | 25.40p | SI Trade |
08:06:04 - 07-Jan-26 |
| Unknown* | 0 | 25.40p | SI Trade |
08:06:04 - 07-Jan-26 |
| Sell* | 5 | 25.00p | SI Trade |
08:06:04 - 07-Jan-26 |
| Buy* | 2 | 25.40p | SI Trade |
08:06:04 - 07-Jan-26 |
| Buy* | 1 | 25.40p | SI Trade |
08:06:04 - 07-Jan-26 |
| Buy* | 197 | 25.30p | Ordinary |
08:00:21 - 07-Jan-26 |
| Buy* | 17,226 | 25.40p | Suspected BUY Trade |
16:35:24 - 06-Jan-26 |
| Buy* | 5 | 25.40p | SI Trade |
10:25:28 - 06-Jan-26 |
| Sell* | 9 | 24.60p | SI Trade |
10:25:28 - 06-Jan-26 |
| Buy* | 5 | 25.40p | SI Trade |
10:25:28 - 06-Jan-26 |
| Buy* | 3 | 25.40p | SI Trade |
10:25:28 - 06-Jan-26 |
| Sell* | 9 | 24.60p | SI Trade |
10:25:28 - 06-Jan-26 |
| Buy* | 1 | 25.40p | SI Trade |
10:25:28 - 06-Jan-26 |
| Sell* | 50,000 | 24.50p | Ordinary |
09:18:48 - 06-Jan-26 |
| Buy* | 123 | 25.35p | Ordinary |
08:30:13 - 06-Jan-26 |
| Sell* | 2 | 24.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Unknown* | 0 | 25.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Sell* | 4 | 24.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Buy* | 6 | 25.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Sell* | 6 | 24.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Buy* | 4 | 25.40p | SI Trade |
08:13:47 - 06-Jan-26 |
| Buy* | 78 | 25.35p | Ordinary |
14:40:52 - 05-Jan-26 |
| Buy* | 5,919 | 25.34p | Ordinary |
13:57:56 - 05-Jan-26 |
| Buy* | 3 | 25.35p | Ordinary |
13:42:36 - 05-Jan-26 |
| Sell* | 10 | 24.55p | Ordinary |
11:52:36 - 05-Jan-26 |
| Buy* | 17,989 | 25.25p | Ordinary |
11:38:09 - 05-Jan-26 |
| Buy* | 20,000 | 25.30p | Ordinary |
10:50:38 - 05-Jan-26 |
| Sell* | 3,860 | 24.61p | Ordinary |
13:54:37 - 02-Jan-26 |
| Sell* | 8,672 | 24.61p | Ordinary |
12:08:23 - 02-Jan-26 |
| Sell* | 834 | 24.61p | Ordinary |
09:06:53 - 02-Jan-26 |
| Buy* | 3 | 25.35p | Ordinary |
08:42:12 - 02-Jan-26 |
| Unknown* | 41,866 | 24.90p | Ordinary |
16:42:16 - 30-Dec-25 |
| Buy* | 15 | 25.40p | Ordinary |
15:31:01 - 30-Dec-25 |
| Buy* | 10,000 | 25.38p | Ordinary |
14:09:42 - 30-Dec-25 |
| Buy* | 30,000 | 25.30p | Ordinary |
13:08:19 - 30-Dec-25 |
| Sell* | 28,203 | 24.40p | Ordinary |
11:13:49 - 30-Dec-25 |
| Sell* | 35 | 24.55p | Ordinary |
11:00:22 - 30-Dec-25 |
| Sell* | 35 | 24.40p | Uncrossing Trade |
11:00:08 - 30-Dec-25 |
| Sell* | 1,820 | 24.61p | Ordinary |
09:00:19 - 30-Dec-25 |
| Sell* | 1,820 | 24.00p | Uncrossing Trade |
09:00:12 - 30-Dec-25 |
| Buy* | 1 | 25.40p | Ordinary |
08:02:17 - 29-Dec-25 |
| Buy* | 12,352 | 25.20p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
12:27:30 - 24-Dec-25 |
| Buy* | 38,000 | 24.60p | Suspected BUY Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 25,000 | 24.60p | Ordinary |
14:56:41 - 23-Dec-25 |
| Unknown* | 100,000 | 24.70p | Ordinary |
11:42:29 - 23-Dec-25 |
| Sell* | 3,102 | 24.628p | Ordinary |
10:34:56 - 23-Dec-25 |
| Unknown* | 62,500 | 25.50p | Ordinary |
16:40:28 - 22-Dec-25 |
| Sell* | 55,000 | 24.60p | Uncrossing Trade |
16:35:10 - 22-Dec-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
15:20:28 - 22-Dec-25 |
| Buy* | 5,449 | 25.75p | Ordinary |
14:52:21 - 22-Dec-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
14:05:26 - 22-Dec-25 |
| Unknown* | 100,000 | 25.25p | Negotiated Trade |
14:04:39 - 22-Dec-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
14:04:16 - 22-Dec-25 |
| Unknown* | 82,051 | 25.20p | Ordinary |
12:49:21 - 22-Dec-25 |
| Unknown* | 75,000 | 25.00p | Ordinary |
12:49:03 - 22-Dec-25 |
| Unknown* | 150,000 | 25.20p | Ordinary |
12:41:38 - 22-Dec-25 |
| Unknown* | 150,000 | 25.00p | Ordinary |
12:41:35 - 22-Dec-25 |
| Unknown* | 150,000 | 25.20p | Ordinary |
12:22:03 - 22-Dec-25 |
| Unknown* | 150,000 | 25.00p | Ordinary |
12:21:44 - 22-Dec-25 |
| Unknown* | 100,000 | 25.20p | Ordinary |
11:49:17 - 22-Dec-25 |
| Unknown* | 100,000 | 24.90p | Ordinary |
11:49:15 - 22-Dec-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
11:18:18 - 22-Dec-25 |
| Unknown* | 100,000 | 25.20p | Ordinary |
11:18:14 - 22-Dec-25 |
| Unknown* | 100,000 | 24.90p | Ordinary |
11:16:14 - 22-Dec-25 |
| Unknown* | 200,000 | 24.75p | Negotiated Trade |
10:11:17 - 22-Dec-25 |
| Unknown* | 200,134 | 25.00p | Negotiated Trade |
10:10:44 - 22-Dec-25 |
| Unknown* | 250,000 | 24.75p | Negotiated Trade |
10:10:37 - 22-Dec-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
10:05:01 - 22-Dec-25 |
| Unknown* | 200,000 | 25.00p | Negotiated Trade |
10:04:48 - 22-Dec-25 |
| Unknown* | 100,000 | 24.75p | Ordinary |
09:58:12 - 22-Dec-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
09:42:40 - 22-Dec-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
09:27:09 - 22-Dec-25 |
| Buy* | 4 | 24.95p | Ordinary |
08:33:09 - 22-Dec-25 |
| Unknown* | 138,449 | 24.8678p | Negotiated Trade |
16:48:10 - 19-Dec-25 |
| Buy* | 44,551 | 25.00p | Suspected BUY Trade |
16:48:02 - 19-Dec-25 |
| Unknown* | -25,000 | 24.40p | Ordinary Correction |
16:41:43 - 19-Dec-25 |
| Sell* | 25,000 | 24.40p | Ordinary |
16:41:43 - 19-Dec-25 |
| Unknown* | 25,000 | 24.40p | Ordinary |
16:41:40 - 19-Dec-25 |
| Unknown* | -25,000 | 24.40p | Ordinary Correction |
16:41:40 - 19-Dec-25 |
| Sell* | 25,000 | 24.40p | Ordinary |
16:41:40 - 19-Dec-25 |
| Buy* | 29,750 | 24.70p | Ordinary |
16:30:14 - 19-Dec-25 |
| Unknown* | -32,325 | 24.70p | Ordinary Correction |
16:30:14 - 19-Dec-25 |
| Unknown* | 30,000 | 24.50p | Negotiated Trade |
16:29:47 - 19-Dec-25 |
| Buy* | 100,000 | 25.00p | Suspected BUY Trade |
15:57:57 - 19-Dec-25 |
| Sell* | 24 | 24.00p | SI Trade |
15:49:52 - 19-Dec-25 |
| Sell* | 38 | 24.00p | SI Trade |
15:49:52 - 19-Dec-25 |
| Sell* | 1,784 | 24.155p | Ordinary |
15:23:26 - 19-Dec-25 |
| Sell* | 50,000 | 24.20p | Ordinary |
15:15:32 - 19-Dec-25 |
| Buy* | 10,000 | 24.55p | Ordinary |
08:52:09 - 19-Dec-25 |
| Unknown* | 29,511 | 24.50p | Negotiated Trade |
16:37:08 - 18-Dec-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:33:46 - 18-Dec-25 |
| Buy* | 4 | 25.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 5 | 25.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 4 | 25.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
13:56:29 - 18-Dec-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:55:33 - 18-Dec-25 |
| Unknown* | -50,000 | 24.50p | Ordinary Correction |
13:55:33 - 18-Dec-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:55:33 - 18-Dec-25 |
| Unknown* | 50,000 | 24.60p | Ordinary |
13:55:26 - 18-Dec-25 |
| Buy* | 50,000 | 24.60p | Ordinary |
13:55:26 - 18-Dec-25 |
| Unknown* | -50,000 | 24.60p | Ordinary Correction |
13:55:26 - 18-Dec-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
13:17:27 - 18-Dec-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
13:17:27 - 18-Dec-25 |
| Unknown* | -100,000 | 25.00p | Ordinary Correction |
13:17:27 - 18-Dec-25 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:14:33 - 18-Dec-25 |
| Sell* | 4,000 | 24.33p | Ordinary |
12:46:54 - 18-Dec-25 |
| Sell* | 4,000 | 24.33p | Ordinary |
12:43:42 - 18-Dec-25 |
| Unknown* | 100,000 | 24.75p | Ordinary |
09:58:14 - 18-Dec-25 |
| Unknown* | 100,000 | 24.75p | Ordinary |
09:58:14 - 18-Dec-25 |
| Unknown* | -100,000 | 24.75p | Ordinary Correction |
09:58:14 - 18-Dec-25 |
| Buy* | 25,000 | 25.50p | Ordinary |
16:44:47 - 17-Dec-25 |
| Buy* | 13,582 | 24.80p | Suspected BUY Trade |
16:35:29 - 17-Dec-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
15:22:21 - 17-Dec-25 |
| Buy* | 11 | 25.60p | SI Trade |
12:38:10 - 17-Dec-25 |
| Sell* | 11,842 | 25.11p | Ordinary |
12:38:04 - 17-Dec-25 |
| Sell* | 200 | 25.00p | Ordinary |
10:54:32 - 17-Dec-25 |
| Buy* | 8,711 | 26.00p | Ordinary |
10:43:30 - 17-Dec-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:22:40 - 17-Dec-25 |
| Sell* | 10 | 25.00p | SI Trade |
08:22:40 - 17-Dec-25 |
| Unknown* | 53,644 | 25.60p | Ordinary |
16:38:58 - 15-Dec-25 |
| Unknown* | 125,000 | 25.50p | Ordinary |
16:35:51 - 15-Dec-25 |
| Buy* | 9,999 | 25.60p | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
16:28:37 - 15-Dec-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
16:28:37 - 15-Dec-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
16:28:37 - 15-Dec-25 |
| Sell* | 1,096 | 25.00p | Uncrossing Trade |
14:00:28 - 15-Dec-25 |
| Sell* | 2 | 25.05p | Ordinary |
13:13:57 - 15-Dec-25 |
| Sell* | 221 | 25.00p | SI Trade |
11:37:07 - 15-Dec-25 |
| Buy* | 4 | 26.00p | SI Trade |
11:37:07 - 15-Dec-25 |
| Buy* | 22,000 | 26.00p | Ordinary |
11:36:38 - 15-Dec-25 |
| Sell* | 479 | 25.266p | Ordinary |
08:05:35 - 15-Dec-25 |
| Buy* | 29,511 | 25.90p | Suspected BUY Trade |
16:41:18 - 12-Dec-25 |
| Unknown* | 60,000 | 25.40p | Ordinary |
16:37:38 - 12-Dec-25 |
| Unknown* | -60,000 | 25.40p | Ordinary Correction |
16:37:38 - 12-Dec-25 |
| Unknown* | 60,000 | 25.40p | Ordinary |
16:37:38 - 12-Dec-25 |
| Sell* | 60,079 | 25.40p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 10,000 | 25.70p | Ordinary |
16:26:27 - 12-Dec-25 |
| Buy* | 29,511 | 25.90p | Ordinary |
16:11:53 - 12-Dec-25 |
| Unknown* | 50,000 | 25.266p | Ordinary |
14:00:19 - 12-Dec-25 |
| Sell* | 50,000 | 25.20p | Uncrossing Trade |
14:00:14 - 12-Dec-25 |
| Buy* | 10,080 | 26.00p | Ordinary |
11:53:19 - 12-Dec-25 |
| Unknown* | 100,000 | 25.75p | Ordinary |
10:06:37 - 12-Dec-25 |
| Unknown* | 100,000 | 25.75p | Ordinary |
10:06:37 - 12-Dec-25 |
| Unknown* | -100,000 | 25.75p | Ordinary Correction |
10:06:37 - 12-Dec-25 |
| Buy* | 330 | 25.40p | Ordinary |
09:58:37 - 12-Dec-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
09:38:38 - 12-Dec-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
09:38:37 - 12-Dec-25 |
| Unknown* | -100,000 | 25.00p | Ordinary Correction |
09:38:37 - 12-Dec-25 |
| Sell* | 215 | 23.60p | SI Trade |
09:14:56 - 12-Dec-25 |
| Buy* | 39 | 25.40p | SI Trade |
09:14:56 - 12-Dec-25 |
| Buy* | 95,000 | 25.00p | Suspected BUY Trade |
09:00:22 - 12-Dec-25 |
| Unknown* | 5,000 | 24.40p | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 24,713 | 24.20p | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 50,000 | 23.90p | Ordinary |
16:12:59 - 11-Dec-25 |
| Buy* | 50,000 | 24.40p | Ordinary |
16:02:06 - 11-Dec-25 |
| Sell* | 262 | 23.11p | Ordinary |
12:02:13 - 11-Dec-25 |
| Buy* | 4,200 | 23.80p | Ordinary |
11:16:51 - 11-Dec-25 |
| Unknown* | 45,410 | 24.00p | Negotiated Trade |
06:56:53 - 11-Dec-25 |
| Unknown* | 157,500 | 23.10p | Negotiated Trade |
16:07:39 - 10-Dec-25 |
| Sell* | 500 | 24.10p | Ordinary |
16:01:20 - 10-Dec-25 |
| Buy* | 225 | 24.40p | SI Trade |
15:39:30 - 10-Dec-25 |
| Buy* | 5,167 | 24.35p | Ordinary |
08:49:57 - 10-Dec-25 |