| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 969 | 25.78p | Ordinary |
15:04:15 - 06-Jun-25 |
| Sell* | 3 | 25.78p | Ordinary |
10:03:05 - 06-Jun-25 |
| Sell* | 9,280 | 25.33p | Ordinary |
09:50:56 - 06-Jun-25 |
| Buy* | 9,999 | 26.00p | Suspected BUY Trade |
16:35:10 - 05-Jun-25 |
| Sell* | 20,000 | 25.222p | Ordinary |
16:07:16 - 05-Jun-25 |
| Buy* | 15,000 | 25.90p | Ordinary |
10:28:02 - 05-Jun-25 |
| Buy* | 10,000 | 25.90p | Ordinary |
14:50:21 - 04-Jun-25 |
| Buy* | 7,500 | 26.00p | Suspected BUY Trade |
11:00:23 - 04-Jun-25 |
| Buy* | 90 | 25.90p | Ordinary |
10:39:53 - 04-Jun-25 |
| Buy* | 946 | 26.40p | Ordinary |
08:40:05 - 04-Jun-25 |
| Sell* | 2,089 | 25.50p | Ordinary |
08:35:14 - 04-Jun-25 |
| Unknown* | 72,000 | 25.50p | OTC Trade |
17:07:48 - 03-Jun-25 |
| Unknown* | 63,357 | 25.50p | Ordinary |
16:36:26 - 03-Jun-25 |
| Sell* | 7 | 25.00p | SI Trade |
16:24:06 - 03-Jun-25 |
| Buy* | 50,000 | 25.60p | Ordinary |
16:23:58 - 03-Jun-25 |
| Unknown* | 50,000 | 25.90p | Negotiated Trade |
16:22:45 - 03-Jun-25 |
| Buy* | 10,000 | 25.59p | Ordinary |
16:06:27 - 03-Jun-25 |
| Buy* | 9,051 | 25.60p | Ordinary |
15:48:24 - 03-Jun-25 |
| Unknown* | 62,000 | 25.59p | Ordinary |
15:39:45 - 03-Jun-25 |
| Buy* | 13,742 | 25.55p | Ordinary |
15:25:34 - 03-Jun-25 |
| Buy* | 36,204 | 25.25p | Ordinary |
16:34:26 - 02-Jun-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
16:26:41 - 02-Jun-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
16:26:41 - 02-Jun-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
16:26:41 - 02-Jun-25 |
| Buy* | 74 | 27.00p | SI Trade |
16:21:07 - 02-Jun-25 |
| Buy* | 37 | 27.00p | SI Trade |
16:21:07 - 02-Jun-25 |
| Unknown* | 54,200 | 25.25p | Ordinary |
14:55:27 - 02-Jun-25 |
| Unknown* | 54,200 | 25.25p | Ordinary |
14:55:27 - 02-Jun-25 |
| Unknown* | -54,200 | 25.25p | Ordinary Correction |
14:55:27 - 02-Jun-25 |
| Buy* | 8 | 26.80p | Ordinary |
14:55:03 - 02-Jun-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
11:26:00 - 02-Jun-25 |
| Sell* | 58 | 25.00p | SI Trade |
10:50:23 - 02-Jun-25 |
| Sell* | 3 | 25.00p | SI Trade |
10:50:23 - 02-Jun-25 |
| Buy* | 19 | 26.00p | SI Trade |
10:50:23 - 02-Jun-25 |
| Sell* | 15,000 | 24.81p | Ordinary |
08:56:19 - 02-Jun-25 |
| Sell* | 15,000 | 24.81p | Ordinary |
08:55:42 - 02-Jun-25 |
| Sell* | 2,000 | 24.614p | Ordinary |
08:00:14 - 02-Jun-25 |
| Unknown* | 50,000 | 24.80p | Ordinary |
11:59:01 - 30-May-25 |
| Buy* | 500 | 26.00p | SI Trade |
11:51:09 - 30-May-25 |
| Unknown* | 50,000 | 25.40p | Ordinary |
11:50:58 - 30-May-25 |
| Unknown* | -100,000 | 25.10p | Correction Negotiated Trade |
11:50:58 - 30-May-25 |
| Unknown* | 100,000 | 25.10p | Negotiated Trade |
11:50:58 - 30-May-25 |
| Buy* | 13 | 25.40p | SI Trade |
08:39:26 - 30-May-25 |
| Unknown* | 72,416 | 24.50p | Ordinary |
16:35:59 - 29-May-25 |
| Buy* | 25,000 | 24.62p | Ordinary |
16:28:56 - 29-May-25 |
| Unknown* | -25,000 | 24.70p | Ordinary Correction |
16:26:54 - 29-May-25 |
| Buy* | 25,000 | 24.70p | Ordinary |
16:26:54 - 29-May-25 |
| Buy* | 25,000 | 24.70p | Ordinary |
16:26:54 - 29-May-25 |
| Unknown* | 99,572 | 24.50p | Ordinary |
15:58:39 - 29-May-25 |
| Sell* | 9,052 | 24.00p | Ordinary |
15:44:46 - 29-May-25 |
| Sell* | 9,052 | 24.00p | Ordinary |
15:22:06 - 29-May-25 |
| Buy* | 1,000 | 25.00p | Suspected BUY Trade |
14:34:52 - 29-May-25 |
| Buy* | 23,786 | 24.90p | Ordinary |
13:36:16 - 29-May-25 |
| Buy* | 600 | 24.99p | Ordinary |
10:08:44 - 29-May-25 |
| Unknown* | 100,000 | 24.33p | Ordinary |
08:40:55 - 29-May-25 |
| Buy* | 25,000 | 24.60p | Ordinary |
08:24:46 - 29-May-25 |
| Unknown* | 79,728 | 24.00p | Ordinary |
16:37:43 - 28-May-25 |
| Sell* | 1,564 | 23.61p | Ordinary |
15:31:09 - 28-May-25 |
| Buy* | 205 | 24.36p | Ordinary |
13:10:32 - 28-May-25 |
| Buy* | 4,077 | 24.29p | Ordinary |
12:03:21 - 28-May-25 |
| Buy* | 9 | 24.60p | SI Trade |
09:17:43 - 28-May-25 |
| Buy* | 8 | 24.60p | SI Trade |
09:17:43 - 28-May-25 |
| Buy* | 50,990 | 24.00p | Ordinary |
16:40:00 - 27-May-25 |
| Sell* | 1 | 23.80p | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Sell* | 13 | 23.60p | SI Trade |
15:51:33 - 27-May-25 |
| Sell* | 3 | 23.60p | SI Trade |
15:51:33 - 27-May-25 |
| Buy* | 228 | 24.20p | SI Trade |
15:51:33 - 27-May-25 |
| Sell* | 5,000 | 23.68p | Ordinary |
15:43:36 - 27-May-25 |
| Buy* | 12 | 24.34p | Ordinary |
08:35:10 - 27-May-25 |
| Buy* | 205 | 24.34p | Ordinary |
08:35:06 - 27-May-25 |
| Sell* | 26,506 | 23.20p | Ordinary |
16:37:25 - 23-May-25 |
| Sell* | 957 | 23.20p | Uncrossing Trade |
16:35:21 - 23-May-25 |
| Sell* | 35,816 | 24.05p | Ordinary |
10:13:25 - 23-May-25 |
| Buy* | 6,761 | 24.33p | Ordinary |
09:03:19 - 23-May-25 |
| Sell* | 4,456 | 23.851p | Ordinary |
13:24:09 - 22-May-25 |
| Unknown* | 100,000 | 23.95p | Ordinary |
11:33:08 - 22-May-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:04:33 - 22-May-25 |
| Sell* | 178 | 23.00p | SI Trade |
11:04:10 - 22-May-25 |
| Buy* | 18 | 24.00p | SI Trade |
11:04:10 - 22-May-25 |
| Buy* | 40 | 24.95p | Ordinary |
09:30:30 - 22-May-25 |
| Unknown* | 99,583 | 24.50p | Ordinary |
16:37:39 - 21-May-25 |
| Sell* | 50 | 24.00p | SI Trade |
13:58:42 - 21-May-25 |
| Unknown* | 100,000 | 24.00p | Ordinary |
12:57:37 - 21-May-25 |
| Buy* | 326 | 25.00p | SI Trade |
08:01:29 - 21-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 10 | 24.00p | SI Trade |
08:01:29 - 21-May-25 |
| Buy* | 8 | 25.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 23 | 24.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 15 | 24.00p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 10,000 | 24.075p | Ordinary |
16:04:21 - 20-May-25 |
| Sell* | 6,060 | 24.266p | Ordinary |
16:03:44 - 20-May-25 |
| Buy* | 15,000 | 24.88p | Ordinary |
15:28:27 - 20-May-25 |
| Sell* | 5 | 24.266p | Ordinary |
11:30:21 - 20-May-25 |
| Buy* | 150 | 25.00p | Ordinary |
08:29:49 - 20-May-25 |
| Sell* | 187 | 24.266p | Ordinary |
08:04:31 - 19-May-25 |
| Unknown* | 90,550 | 24.30p | Ordinary |
15:59:16 - 16-May-25 |
| Sell* | 800 | 24.266p | Ordinary |
15:34:52 - 16-May-25 |
| Sell* | 7,142 | 24.06p | Ordinary |
15:12:24 - 16-May-25 |
| Sell* | 1 | 24.00p | Uncrossing Trade |
14:00:29 - 16-May-25 |
| Buy* | 7,993 | 24.90p | Ordinary |
11:13:36 - 16-May-25 |
| Buy* | 2,885 | 25.40p | Suspected BUY Trade |
11:00:26 - 16-May-25 |
| Unknown* | 13,483 | 24.70p | Ordinary |
16:36:49 - 15-May-25 |
| Buy* | 50 | 25.40p | SI Trade |
16:12:29 - 15-May-25 |
| Sell* | 31 | 24.00p | SI Trade |
16:12:29 - 15-May-25 |
| Buy* | 2,050 | 25.40p | SI Trade |
16:12:29 - 15-May-25 |
| Buy* | 3 | 25.40p | SI Trade |
16:12:29 - 15-May-25 |
| Sell* | 575 | 24.61p | Ordinary |
11:54:55 - 15-May-25 |
| Sell* | 2,754 | 24.61p | Ordinary |
11:22:38 - 15-May-25 |
| Unknown* | 26,585 | 24.90p | Ordinary |
16:41:32 - 14-May-25 |
| Sell* | 2,352 | 24.61p | Ordinary |
11:15:16 - 13-May-25 |
| Sell* | 10,568 | 24.51p | Ordinary |
09:51:12 - 13-May-25 |
| Unknown* | 30,000 | 24.90p | OTC Trade |
17:06:20 - 12-May-25 |
| Buy* | 13,742 | 25.62p | Ordinary |
10:34:33 - 12-May-25 |
| Buy* | 13 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 11 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 3 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 3 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Unknown* | 245,410 | 23.00p | Negotiated Trade |
08:34:46 - 09-May-25 |
| Buy* | 22,583 | 25.00p | Ordinary |
16:42:47 - 08-May-25 |
| Buy* | 20 | 24.90p | Ordinary |
10:32:45 - 08-May-25 |
| Buy* | 2 | 24.90p | Ordinary |
10:27:02 - 08-May-25 |
| Buy* | 9,000 | 24.566p | Ordinary |
09:53:33 - 08-May-25 |
| Buy* | 2,702 | 24.566p | Ordinary |
08:17:18 - 08-May-25 |
| Unknown* | 14,366 | 24.50p | Ordinary |
15:02:51 - 07-May-25 |
| Buy* | 30,000 | 25.00p | Suspected BUY Trade |
11:00:26 - 07-May-25 |
| Sell* | 3,000 | 24.333p | Ordinary |
10:58:10 - 07-May-25 |
| Unknown* | 90,560 | 23.50p | Ordinary |
16:36:09 - 06-May-25 |
| Unknown* | 63,392 | 23.00p | Ordinary |
16:30:02 - 06-May-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
15:14:52 - 06-May-25 |
| Sell* | 871 | 22.15p | Ordinary |
12:55:15 - 06-May-25 |
| Sell* | 20,000 | 22.87p | Ordinary |
11:34:07 - 06-May-25 |
| Sell* | 609 | 22.10p | Ordinary |
11:33:17 - 06-May-25 |
| Sell* | 102 | 22.99p | Ordinary |
10:38:43 - 06-May-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
10:32:17 - 06-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:32:17 - 06-May-25 |
| Sell* | 7,500 | 22.10p | Ordinary |
10:09:18 - 06-May-25 |
| Unknown* | 32,016 | 23.00p | Ordinary |
09:43:43 - 06-May-25 |
| Buy* | 50,000 | 22.75p | Ordinary |
09:28:26 - 06-May-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:26:08 - 06-May-25 |
| Sell* | 5,000 | 21.05p | Ordinary |
09:21:07 - 06-May-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
09:13:26 - 06-May-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:12:54 - 06-May-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Sell* | 6 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Unknown* | 254,675 | 21.60p | Negotiated Trade |
09:07:34 - 06-May-25 |
| Buy* | 408 | 24.50p | Ordinary |
08:35:05 - 06-May-25 |
| Unknown* | 32,016 | 24.00p | Ordinary |
08:06:23 - 06-May-25 |
| Unknown* | 245,605 | 24.20p | Negotiated Trade |
16:02:56 - 02-May-25 |
| Unknown* | 67,500 | 24.90p | Ordinary |
14:59:10 - 02-May-25 |
| Sell* | 53 | 24.00p | SI Trade |
14:58:43 - 02-May-25 |
| Buy* | 5 | 25.00p | SI Trade |
14:58:43 - 02-May-25 |
| Buy* | 6 | 25.00p | SI Trade |
14:58:43 - 02-May-25 |
| Sell* | 100,000 | 24.00p | Uncrossing Trade |
16:35:12 - 01-May-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 21 | 26.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
14:27:29 - 30-Apr-25 |
| Sell* | 700 | 26.00p | SI Trade |
14:26:38 - 30-Apr-25 |
| Sell* | 20,000 | 26.25p | Ordinary |
14:24:03 - 30-Apr-25 |
| Buy* | 23 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Sell* | 263 | 26.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 27 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 14 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 29 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Sell* | 12,000 | 26.10p | Ordinary |
11:01:48 - 30-Apr-25 |
| Sell* | 2,071 | 26.50p | Ordinary |
10:37:46 - 30-Apr-25 |
| Buy* | 22,665 | 27.50p | Ordinary |
16:36:22 - 29-Apr-25 |
| Buy* | 178 | 27.95p | Ordinary |
14:52:45 - 29-Apr-25 |
| Buy* | 4,000 | 27.67p | Ordinary |
14:44:45 - 29-Apr-25 |
| Sell* | 2,500 | 27.47p | Ordinary |
12:04:55 - 29-Apr-25 |
| Sell* | 10,000 | 27.44p | Ordinary |
08:04:55 - 29-Apr-25 |
| Sell* | 6,060 | 27.44p | Ordinary |
08:04:53 - 29-Apr-25 |
| Buy* | 25,363 | 28.00p | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Buy* | 29 | 28.00p | Ordinary |
14:32:30 - 28-Apr-25 |
| Buy* | 13 | 27.90p | Ordinary |
08:39:10 - 28-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:23:00 - 28-Apr-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:23:00 - 28-Apr-25 |
| Buy* | 26,585 | 27.00p | Suspected BUY Trade |
16:35:16 - 25-Apr-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:09:47 - 25-Apr-25 |
| Buy* | 24,500 | 26.95p | Ordinary |
15:54:23 - 25-Apr-25 |
| Sell* | 11 | 26.00p | SI Trade |
08:31:29 - 25-Apr-25 |
| Buy* | 2 | 27.00p | SI Trade |
08:31:29 - 25-Apr-25 |
| Sell* | 1 | 26.266p | Ordinary |
08:31:05 - 25-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
15:35:53 - 24-Apr-25 |
| Buy* | 27,931 | 27.50p | Ordinary |
15:35:44 - 24-Apr-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
15:35:03 - 24-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Buy* | 1 | 28.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 6 | 27.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 2,000 | 27.2666p | Ordinary |
11:29:41 - 24-Apr-25 |