Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,510 27.90p Ordinary
12:52:16 - 30-Oct-25
Buy* 10,000 29.345p Ordinary
10:56:26 - 30-Oct-25
Sell* 5,000 27.60p Negotiated Trade
16:38:35 - 29-Oct-25
Buy* 333 30.00p SI Trade
16:35:00 - 29-Oct-25
Sell* 1,200 27.90p Ordinary
11:59:20 - 29-Oct-25
Buy* 10 29.75p Ordinary
08:33:08 - 29-Oct-25
Buy* 41,852 29.00p Suspected BUY Trade
16:35:27 - 28-Oct-25
Buy* 5,000 29.00p Ordinary
15:30:39 - 28-Oct-25
Unknown* 40,000 28.20p Ordinary
14:53:12 - 28-Oct-25
Unknown* -40,000 28.25p Ordinary
Correction
14:53:12 - 28-Oct-25
Sell* 40,000 28.25p Ordinary
14:53:12 - 28-Oct-25
Buy* 10,066 30.00p Ordinary
14:21:21 - 28-Oct-25
Sell* 411 27.40p SI Trade
14:08:44 - 28-Oct-25
Buy* 80 30.00p SI Trade
14:08:44 - 28-Oct-25
Sell* 3,468 27.40p SI Trade
14:08:44 - 28-Oct-25
Buy* 8 30.00p SI Trade
14:08:44 - 28-Oct-25
Buy* 333 30.00p SI Trade
14:08:44 - 28-Oct-25
Buy* 5,000 29.00p Ordinary
14:08:24 - 28-Oct-25
Buy* 10,066 29.20p Ordinary
14:08:10 - 28-Oct-25
Sell* 30,000 27.75p Ordinary
13:44:32 - 28-Oct-25
Buy* 26 29.164p Ordinary
09:37:56 - 28-Oct-25
Sell* 180 27.65p Ordinary
09:19:22 - 28-Oct-25
Buy* 4 29.09p Ordinary
08:37:08 - 28-Oct-25
Buy* 9 29.09p Ordinary
08:34:04 - 28-Oct-25
Buy* 10,000 28.98p Ordinary
08:05:36 - 28-Oct-25
Buy* 10,000 28.98p Ordinary
08:03:01 - 28-Oct-25
Buy* 29,511 28.40p Suspected BUY Trade
16:35:26 - 27-Oct-25
Sell* 3 27.20p SI Trade
16:13:06 - 27-Oct-25
Sell* 3,518 27.25p Ordinary
15:45:09 - 27-Oct-25
Sell* 600 27.15p Ordinary
13:40:47 - 27-Oct-25
Buy* 21 27.88p Ordinary
10:36:01 - 27-Oct-25
Unknown* 100,000 27.25p Negotiated Trade
10:35:48 - 27-Oct-25
Sell* 1,732 26.812p Ordinary
10:20:48 - 27-Oct-25
Buy* 6,464 28.20p Suspected BUY Trade
08:00:27 - 27-Oct-25
Buy* 6 27.60p SI Trade
15:57:54 - 24-Oct-25
Unknown* 100,000 26.40p Negotiated Trade
15:57:18 - 24-Oct-25
Sell* 17,702 26.15p Ordinary
14:40:49 - 24-Oct-25
Sell* 4,000 26.125p Ordinary
12:26:51 - 24-Oct-25
Buy* 7,000 26.49p Ordinary
15:07:29 - 23-Oct-25
Sell* 281 26.00p SI Trade
14:30:55 - 23-Oct-25
Buy* 5,000 26.78p Ordinary
13:49:58 - 23-Oct-25
Sell* 80 25.80p SI Trade
08:52:19 - 23-Oct-25
Buy* 281 26.60p SI Trade
08:52:19 - 23-Oct-25
Unknown* 100,000 26.20p Negotiated Trade
08:52:05 - 23-Oct-25
Sell* 100 25.62p Ordinary
08:01:15 - 23-Oct-25
Buy* 29,511 26.20p Ordinary
16:44:20 - 22-Oct-25
Buy* 29,511 26.20p Suspected BUY Trade
16:44:08 - 22-Oct-25
Unknown* 100,000 26.00p Negotiated Trade
09:01:19 - 22-Oct-25
Unknown* 75,000 26.2221p Ordinary
09:00:30 - 22-Oct-25
Sell* 75,000 26.00p Uncrossing Trade
09:00:07 - 22-Oct-25
Unknown* 105,701 26.00p Negotiated Trade
16:35:56 - 21-Oct-25
Sell* 118,044 26.00p Negotiated Trade
16:35:26 - 21-Oct-25
Sell* 1,000 26.00p Uncrossing Trade
16:35:07 - 21-Oct-25
Sell* 68 26.00p Ordinary
16:02:29 - 21-Oct-25
Sell* 177 26.00p SI Trade
15:59:18 - 21-Oct-25
Sell* 10,000 26.00p Ordinary
15:59:09 - 21-Oct-25
Sell* 10,068 26.00p Ordinary
15:19:11 - 21-Oct-25
Buy* 3 26.80p SI Trade
15:02:18 - 21-Oct-25
Sell* 10,068 26.40p Ordinary
14:54:18 - 21-Oct-25
Buy* 9,000 26.6221p Ordinary
14:32:07 - 21-Oct-25
Unknown* 50,000 26.40p Ordinary
13:55:45 - 21-Oct-25
Sell* 490 26.61p Ordinary
08:44:14 - 21-Oct-25
Buy* 2,000 26.80p Ordinary
08:37:10 - 21-Oct-25
Buy* 25,000 26.70p Ordinary
08:30:24 - 21-Oct-25
Unknown* 241,632 27.00p OTC Trade
16:24:23 - 20-Oct-25
Unknown* 241,632 27.00p Negotiated Trade
16:17:33 - 20-Oct-25
Buy* 1,900 27.40p Ordinary
16:03:47 - 20-Oct-25
Unknown* 100,680 27.25p Negotiated Trade
15:49:20 - 20-Oct-25
Unknown* 25,000 27.111p Ordinary
15:36:02 - 20-Oct-25
Unknown* -25,000 27.111p Ordinary
Correction
15:36:02 - 20-Oct-25
Buy* 25,000 27.111p Ordinary
15:36:02 - 20-Oct-25
Unknown* 52,727 27.40p Ordinary
12:18:05 - 20-Oct-25
Buy* 15 28.00p SI Trade
10:11:29 - 20-Oct-25
Sell* 32 27.25p Ordinary
10:11:23 - 20-Oct-25
Sell* 4,185 27.25p Ordinary
09:47:25 - 20-Oct-25
Unknown* 29 28.00p SI Trade
08:21:53 - 20-Oct-25
Unknown* 70,000 27.30p Ordinary
08:07:45 - 20-Oct-25
Unknown* 95 27.00p SI Trade
08:06:01 - 20-Oct-25
Unknown* 69 28.60p SI Trade
08:06:01 - 20-Oct-25
Sell* 15,000 27.60p Ordinary
08:05:51 - 20-Oct-25
Sell* 11,441 27.85p Ordinary
08:00:44 - 20-Oct-25
Buy* 12,343 28.20p Suspected BUY Trade
16:35:26 - 17-Oct-25
Sell* 1 27.65p Ordinary
15:05:09 - 17-Oct-25
Sell* 1,021 27.60p SI Trade
14:16:15 - 17-Oct-25
Sell* 32 27.60p SI Trade
14:16:15 - 17-Oct-25
Sell* 100 27.60p SI Trade
14:16:15 - 17-Oct-25
Sell* 279 27.60p SI Trade
14:16:15 - 17-Oct-25
Buy* 8 28.60p SI Trade
14:16:15 - 17-Oct-25
Sell* 10 27.60p SI Trade
14:16:15 - 17-Oct-25
Sell* 3,331 28.02p Ordinary
08:51:37 - 17-Oct-25
Sell* 10,000 28.06p Ordinary
08:38:32 - 17-Oct-25
Sell* 900 28.11p Ordinary
08:24:21 - 17-Oct-25
Sell* 24,686 28.50p Ordinary
16:38:44 - 16-Oct-25
Sell* 19,054 28.25p Ordinary
15:36:02 - 16-Oct-25
Sell* 160 28.33p Ordinary
14:59:04 - 16-Oct-25
Sell* 321 28.25p Ordinary
12:34:32 - 16-Oct-25
Buy* 86 28.95p Ordinary
09:13:05 - 16-Oct-25
Buy* 86 28.95p Ordinary
08:36:11 - 16-Oct-25
Buy* 7 29.00p SI Trade
08:01:07 - 16-Oct-25
Buy* 15 29.00p SI Trade
08:01:07 - 16-Oct-25
Buy* 4,800 28.926p Ordinary
15:43:31 - 15-Oct-25
Sell* 8 28.63p Ordinary
14:05:18 - 15-Oct-25
Buy* 15,000 29.00p Ordinary
10:07:51 - 15-Oct-25
Buy* 5,000 29.00p Ordinary
10:00:48 - 15-Oct-25
Sell* 3 28.60p SI Trade
10:00:18 - 15-Oct-25
Buy* 17 29.20p SI Trade
10:00:18 - 15-Oct-25
Buy* 21 29.20p SI Trade
10:00:18 - 15-Oct-25
Sell* 100 28.60p SI Trade
10:00:18 - 15-Oct-25
Buy* 119 29.20p SI Trade
10:00:18 - 15-Oct-25
Buy* 6 29.20p SI Trade
10:00:18 - 15-Oct-25
Buy* 10,000 29.00p Ordinary
09:27:26 - 15-Oct-25
Buy* 10,000 29.00p Ordinary
09:25:44 - 15-Oct-25
Buy* 10,000 28.98p Ordinary
09:24:40 - 15-Oct-25
Buy* 15,277 29.00p Ordinary
09:24:12 - 15-Oct-25
Unknown* 75,000 29.00p Ordinary
09:23:53 - 15-Oct-25
Buy* 863 28.94p Ordinary
08:37:05 - 15-Oct-25
Buy* 15,000 29.00p Ordinary
08:02:47 - 15-Oct-25
Unknown* 75,726 29.00p Ordinary
16:37:50 - 14-Oct-25
Buy* 9,999 29.00p Suspected BUY Trade
16:35:17 - 14-Oct-25
Buy* 25,000 28.60p Ordinary
14:17:01 - 14-Oct-25
Buy* 25,000 28.33p Ordinary
11:51:16 - 14-Oct-25
Buy* 24,000 28.52p Ordinary
11:50:53 - 14-Oct-25
Buy* 174 28.60p SI Trade
11:28:41 - 14-Oct-25
Buy* 3 28.60p SI Trade
11:28:41 - 14-Oct-25
Buy* 19 28.60p SI Trade
11:28:41 - 14-Oct-25
Sell* 10,000 28.52p Ordinary
10:52:42 - 14-Oct-25
Sell* 46 28.44p Ordinary
08:33:11 - 14-Oct-25
Sell* 20,138 28.20p Ordinary
08:05:28 - 14-Oct-25
Buy* 10,000 29.00p Ordinary
16:29:11 - 13-Oct-25
Buy* 30,000 29.15p Ordinary
16:17:40 - 13-Oct-25
Buy* 6 29.20p SI Trade
16:15:54 - 13-Oct-25
Buy* 7 29.20p SI Trade
16:15:54 - 13-Oct-25
Buy* 10,000 29.35p Ordinary
15:33:16 - 13-Oct-25
Buy* 15,000 29.28p Ordinary
15:32:19 - 13-Oct-25
Buy* 25,000 29.38p Ordinary
15:31:20 - 13-Oct-25
Buy* 10,000 29.28p Ordinary
15:31:09 - 13-Oct-25
Buy* 15,000 28.79p Ordinary
15:28:03 - 13-Oct-25
Buy* 15,000 28.59p Ordinary
15:22:23 - 13-Oct-25
Buy* 279 28.60p SI Trade
15:20:10 - 13-Oct-25
Buy* 30 28.60p SI Trade
15:20:10 - 13-Oct-25
Buy* 40 28.60p SI Trade
15:20:10 - 13-Oct-25
Buy* 5 28.60p SI Trade
15:20:10 - 13-Oct-25
Sell* 317 28.20p SI Trade
15:20:10 - 13-Oct-25
Buy* 6 28.60p SI Trade
15:20:10 - 13-Oct-25
Buy* 3 28.60p SI Trade
15:20:10 - 13-Oct-25
Sell* 202 28.20p SI Trade
15:20:10 - 13-Oct-25
Buy* 18,000 28.77p Ordinary
13:16:51 - 13-Oct-25
Buy* 127 28.784p Ordinary
11:35:29 - 13-Oct-25
Unknown* 86,137 29.00p Negotiated Trade
10:50:59 - 13-Oct-25
Buy* 20,140 29.00p Ordinary
10:11:34 - 13-Oct-25
Buy* 2 28.95p Ordinary
10:01:38 - 13-Oct-25
Buy* 4,000 28.755p Ordinary
09:10:52 - 13-Oct-25
Buy* 12 28.95p Ordinary
08:30:35 - 13-Oct-25
Unknown* 70,490 28.40p Ordinary
16:36:19 - 10-Oct-25
Sell* 24,835 28.20p Uncrossing Trade
16:35:08 - 10-Oct-25
Buy* 10,070 28.80p Ordinary
16:08:40 - 10-Oct-25
Buy* 52 29.00p Ordinary
15:54:09 - 10-Oct-25
Buy* 25,000 29.00p Ordinary
15:53:53 - 10-Oct-25
Buy* 10,070 29.00p Ordinary
15:53:22 - 10-Oct-25
Buy* 10,070 29.00p Ordinary
15:40:40 - 10-Oct-25
Buy* 1 28.95p Ordinary
15:38:48 - 10-Oct-25
Buy* 10,070 29.00p Ordinary
15:30:40 - 10-Oct-25
Buy* 826 28.677p Ordinary
12:43:34 - 10-Oct-25
Buy* 4,201 28.57p Ordinary
11:22:58 - 10-Oct-25
Unknown* 86,600 28.85p Negotiated Trade
10:27:44 - 10-Oct-25
Buy* 1,748 28.60p Ordinary
09:42:44 - 10-Oct-25
Sell* 26,644 28.25p Negotiated Trade
16:40:28 - 09-Oct-25
Sell* 26,644 28.25p Ordinary
16:39:38 - 09-Oct-25
Sell* 26,644 28.00p Negotiated Trade
16:36:53 - 09-Oct-25
Buy* 5 29.20p SI Trade
16:35:02 - 09-Oct-25
Sell* 2,867 28.00p Uncrossing Trade
16:35:02 - 09-Oct-25
Buy* 4,519 28.858p Ordinary
16:16:24 - 09-Oct-25
Buy* 10,069 29.20p Ordinary
14:57:34 - 09-Oct-25
Buy* 3,416 29.15p Ordinary
08:00:12 - 09-Oct-25
Unknown* 58,405 28.80p OTC Trade
16:36:59 - 08-Oct-25
Unknown* 58,405 28.80p Ordinary
16:36:23 - 08-Oct-25
Buy* 2,196 28.80p Suspected BUY Trade
16:35:03 - 08-Oct-25
Sell* 1,000 28.40p SI Trade
16:02:48 - 08-Oct-25
Buy* 36,458 28.80p Ordinary
16:02:37 - 08-Oct-25
Buy* 34 28.677p Ordinary
15:08:33 - 08-Oct-25
Buy* 88 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 4 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 10 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 10 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 5 29.00p SI Trade
11:02:42 - 08-Oct-25
Unknown* 50,000 28.90p Ordinary
11:02:04 - 08-Oct-25
Buy* 24,999 28.80p Suspected BUY Trade
09:00:24 - 08-Oct-25
Buy* 34 29.33p Ordinary
08:11:04 - 08-Oct-25
Unknown* 15,000 28.50p OTC Trade
17:08:48 - 07-Oct-25
Unknown* 201,360 28.80p Negotiated Trade
16:39:13 - 07-Oct-25
Unknown* 201,360 28.90p Negotiated Trade
16:39:00 - 07-Oct-25
Unknown* 80,544 28.50p Ordinary
16:38:45 - 07-Oct-25
Buy* 5,000 28.555p Ordinary
16:14:40 - 07-Oct-25
Buy* 10,068 29.00p Ordinary
15:41:54 - 07-Oct-25
Buy* 10,068 29.00p Ordinary
15:16:50 - 07-Oct-25
Buy* 25,000 29.00p Ordinary
15:16:40 - 07-Oct-25
Buy* 10,068 29.00p Ordinary
15:05:59 - 07-Oct-25
Buy* 10,068 29.00p Ordinary
14:51:57 - 07-Oct-25
Buy* 15,000 29.00p Ordinary
14:19:14 - 07-Oct-25
Buy* 300 29.176p Ordinary
13:27:55 - 07-Oct-25
FTSE 100 Latest
Value9,749.08
Change-7.06