Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 27.00p Ordinary
 15:18:36 - 06-Feb-26
Sell* 20,000 26.78p Negotiated Trade
 15:16:26 - 06-Feb-26
Sell* 2,996 27.012p Ordinary
 15:16:23 - 06-Feb-26
Sell* 30,000 27.10p Ordinary
 15:08:29 - 06-Feb-26
Unknown* 52,111 27.05p Ordinary
 15:08:01 - 06-Feb-26
Buy* 77 27.60p SI Trade
 14:48:40 - 06-Feb-26
Sell* 1,500 27.10p Ordinary
 13:07:39 - 06-Feb-26
Buy* 4,514 27.60p Ordinary
 11:16:17 - 06-Feb-26
Sell* 11,588 27.35p Ordinary
 11:11:16 - 06-Feb-26
Sell* 13,219 27.40p Ordinary
 11:06:29 - 06-Feb-26
Unknown* 50,000 27.00p Ordinary
 09:46:59 - 06-Feb-26
Buy* 88 29.00p SI Trade
 09:01:25 - 06-Feb-26
Buy* 120 28.00p SI Trade
 08:18:57 - 06-Feb-26
Buy* 54 28.00p SI Trade
 08:18:57 - 06-Feb-26
Buy* 20,000 28.00p Ordinary
 08:18:43 - 06-Feb-26
Buy* 20,000 28.00p Ordinary
 08:05:52 - 06-Feb-26
Buy* 20,000 28.00p Ordinary
 08:03:41 - 06-Feb-26
Unknown* 50,000 27.70p Ordinary
 08:03:11 - 06-Feb-26
Unknown* 30,464 26.75p Ordinary
 07:52:18 - 06-Feb-26
Unknown* -30,464 26.75p Ordinary
Correction
 07:52:18 - 06-Feb-26
Sell* 30,464 26.75p Ordinary
 07:52:18 - 06-Feb-26
Buy* 29,863 26.70p Ordinary
 16:36:13 - 05-Feb-26
Buy* 1,928 26.73p Ordinary
 13:28:12 - 05-Feb-26
Buy* 3,367 26.73p Ordinary
 13:04:37 - 05-Feb-26
Buy* 38 27.00p SI Trade
 10:57:30 - 05-Feb-26
Buy* 3 27.00p SI Trade
 10:57:30 - 05-Feb-26
Sell* 38 26.40p SI Trade
 10:57:30 - 05-Feb-26
Sell* 3 26.40p SI Trade
 10:57:30 - 05-Feb-26
Sell* 6,379 26.85p Ordinary
 10:05:58 - 05-Feb-26
Sell* 25,000 26.60p Ordinary
 09:35:30 - 05-Feb-26
Unknown* 59,726 27.20p Ordinary
 15:52:07 - 04-Feb-26
Unknown* 50,000 26.60p Ordinary
 15:43:08 - 04-Feb-26
Buy* 52 27.60p SI Trade
 15:19:47 - 04-Feb-26
Sell* 36 26.60p SI Trade
 15:19:47 - 04-Feb-26
Buy* 18 27.70p Ordinary
 14:08:34 - 04-Feb-26
Buy* 1,285 28.00p Suspected BUY Trade
 14:00:12 - 04-Feb-26
Buy* 155 27.40p Suspected BUY Trade
 11:00:00 - 04-Feb-26
Buy* 3 28.00p SI Trade
 09:50:24 - 04-Feb-26
Buy* 34 28.00p SI Trade
 09:50:24 - 04-Feb-26
Sell* 5,000 27.362p Ordinary
 09:49:07 - 04-Feb-26
Sell* 5,000 27.362p Ordinary
 09:48:08 - 04-Feb-26
Buy* 4 28.00p SI Trade
 09:47:44 - 04-Feb-26
Sell* 4 27.00p SI Trade
 09:47:44 - 04-Feb-26
Sell* 42 27.00p SI Trade
 09:47:44 - 04-Feb-26
Buy* 4 28.00p SI Trade
 09:47:44 - 04-Feb-26
Sell* 25,000 27.35p Ordinary
 09:45:28 - 04-Feb-26
Sell* 1 27.35p Ordinary
 08:30:16 - 04-Feb-26
Buy* 7,000 27.66p Ordinary
 08:00:08 - 04-Feb-26
Buy* 29,863 27.50p Ordinary
 16:39:41 - 03-Feb-26
Sell* 2,905 27.40p Ordinary
 11:06:11 - 03-Feb-26
Sell* 4,868 27.40p Ordinary
 10:46:09 - 03-Feb-26
Sell* 31,997 27.20p Uncrossing Trade
 16:35:23 - 02-Feb-26
Sell* 2,000 27.25p Ordinary
 15:29:29 - 02-Feb-26
Sell* 14 27.155p Ordinary
 15:21:21 - 02-Feb-26
Buy* 339 27.90p Ordinary
 14:31:46 - 02-Feb-26
Unknown* 0 28.00p SI Trade
 14:26:28 - 02-Feb-26
Sell* 42,334 27.00p Ordinary
 14:12:48 - 02-Feb-26
Sell* 1 27.266p Ordinary
 13:30:29 - 02-Feb-26
Buy* 3 28.50p Ordinary
 13:09:55 - 02-Feb-26
Unknown* 0 27.00p SI Trade
 13:06:11 - 02-Feb-26
Buy* 44 29.40p SI Trade
 13:06:11 - 02-Feb-26
Buy* 13 29.40p SI Trade
 13:06:11 - 02-Feb-26
Buy* 1,199 30.00p Suspected BUY Trade
 11:00:12 - 02-Feb-26
Buy* 1 28.56p Ordinary
 09:14:05 - 02-Feb-26
Buy* 175 28.56p Ordinary
 09:13:05 - 02-Feb-26
Buy* 1,225 28.56p Ordinary
 09:06:09 - 02-Feb-26
Buy* 36 29.40p SI Trade
 08:42:37 - 02-Feb-26
Buy* 7 29.40p SI Trade
 08:42:37 - 02-Feb-26
Sell* 64 27.00p SI Trade
 08:42:37 - 02-Feb-26
Buy* 34 29.40p SI Trade
 08:42:37 - 02-Feb-26
Buy* 42 29.40p SI Trade
 08:42:37 - 02-Feb-26
Unknown* 0 27.00p SI Trade
 08:42:37 - 02-Feb-26
Sell* 15,000 28.50p Ordinary
 08:42:24 - 02-Feb-26
Sell* 10,000 29.00p Negotiated Trade
 16:36:04 - 30-Jan-26
Unknown* 119,919 29.00p Negotiated Trade
 16:35:12 - 30-Jan-26
Sell* 126 29.00p Uncrossing Trade
 16:35:12 - 30-Jan-26
Sell* 15,151 28.20p Ordinary
 12:43:04 - 30-Jan-26
Sell* 52 28.11p Ordinary
 11:57:43 - 30-Jan-26
Buy* 22 28.65p Ordinary
 09:05:20 - 30-Jan-26
Unknown* 52,649 28.00p Ordinary
 16:35:57 - 29-Jan-26
Sell* 89,589 28.00p Negotiated Trade
 16:35:20 - 29-Jan-26
Sell* 218 28.00p Uncrossing Trade
 16:35:11 - 29-Jan-26
Buy* 68 30.00p SI Trade
 16:20:58 - 29-Jan-26
Sell* 18 28.11p Ordinary
 16:19:43 - 29-Jan-26
Buy* 4 29.30p Ordinary
 16:15:49 - 29-Jan-26
Buy* 133 30.00p SI Trade
 15:10:21 - 29-Jan-26
Buy* 7 30.00p SI Trade
 15:10:21 - 29-Jan-26
Buy* 8 30.00p SI Trade
 15:10:21 - 29-Jan-26
Sell* 3 28.00p SI Trade
 15:10:21 - 29-Jan-26
Sell* 100 28.00p SI Trade
 15:10:21 - 29-Jan-26
Sell* 5,000 28.72p Ordinary
 14:59:09 - 29-Jan-26
Buy* 668 29.30p Ordinary
 13:45:18 - 29-Jan-26
Sell* 25,000 28.50p Ordinary
 13:23:15 - 29-Jan-26
Sell* 10,000 29.00p Ordinary
 12:38:25 - 29-Jan-26
Buy* 3,387 29.40p Ordinary
 12:36:24 - 29-Jan-26
Buy* 354 29.40p Ordinary
 09:49:29 - 29-Jan-26
Buy* 16,928 29.50p Ordinary
 08:49:05 - 29-Jan-26
Buy* 34 29.50p Ordinary
 08:42:06 - 29-Jan-26
Buy* 400 30.00p Ordinary
 08:06:53 - 29-Jan-26
Sell* 10,000 28.677p Ordinary
 08:02:00 - 29-Jan-26
Unknown* 54,139 28.80p Ordinary
 16:36:23 - 28-Jan-26
Buy* 1,638 28.80p Suspected BUY Trade
 16:35:17 - 28-Jan-26
Unknown* 77,493 28.50p OTC Trade
 16:38:03 - 27-Jan-26
Unknown* 77,493 28.50p Ordinary
 16:37:04 - 27-Jan-26
Sell* 1,838 27.855p Ordinary
 10:55:21 - 27-Jan-26
Sell* 3,333 27.855p Ordinary
 10:34:36 - 27-Jan-26
Buy* 84 29.00p SI Trade
 10:22:25 - 27-Jan-26
Sell* 33 27.60p SI Trade
 10:22:25 - 27-Jan-26
Buy* 5 29.00p SI Trade
 10:22:25 - 27-Jan-26
Buy* 21 29.00p SI Trade
 10:22:25 - 27-Jan-26
Buy* 178 29.00p SI Trade
 10:22:25 - 27-Jan-26
Buy* 3 29.00p SI Trade
 10:22:25 - 27-Jan-26
Sell* 1,996 28.25p Ordinary
 10:21:57 - 27-Jan-26
Sell* 123 28.00p Ordinary
 08:36:04 - 27-Jan-26
Sell* 42,334 28.00p Ordinary
 15:42:41 - 26-Jan-26
Sell* 15,000 28.366p Ordinary
 11:11:58 - 26-Jan-26
Unknown* 50,000 28.50p Ordinary
 09:00:52 - 26-Jan-26
Buy* 10 28.78p Ordinary
 08:55:27 - 26-Jan-26
Buy* 23 28.78p Ordinary
 08:51:41 - 26-Jan-26
Buy* 2 28.78p Ordinary
 08:49:04 - 26-Jan-26
Unknown* 49,668 28.00p Ordinary
 08:46:56 - 26-Jan-26
Buy* 17 28.78p Ordinary
 08:43:07 - 26-Jan-26
Unknown* 59,382 29.00p Ordinary
 16:44:00 - 23-Jan-26
Buy* 21,590 29.00p Suspected BUY Trade
 16:35:08 - 23-Jan-26
Sell* 10,000 28.25p Ordinary
 16:12:56 - 23-Jan-26
Buy* 90 29.40p Ordinary
 15:13:19 - 23-Jan-26
Buy* 23 29.40p SI Trade
 14:55:14 - 23-Jan-26
Buy* 8 29.40p SI Trade
 14:55:14 - 23-Jan-26
Buy* 3,472 28.80p Ordinary
 14:10:10 - 23-Jan-26
Buy* 7,400 28.80p Ordinary
 12:40:31 - 23-Jan-26
Unknown* 52,015 27.20p OTC Trade
 16:38:57 - 22-Jan-26
Unknown* 52,015 27.20p Ordinary
 16:36:24 - 22-Jan-26
Sell* 176,513 27.20p Uncrossing Trade
 16:35:17 - 22-Jan-26
Buy* 30 29.12p Ordinary
 16:21:16 - 22-Jan-26
Sell* 25,000 28.42p Ordinary
 16:16:49 - 22-Jan-26
Sell* 10,000 28.65p Ordinary
 15:13:21 - 22-Jan-26
Sell* 10,000 29.00p Ordinary
 15:06:11 - 22-Jan-26
Buy* 20,034 29.20p Ordinary
 13:33:16 - 22-Jan-26
Sell* 15,000 28.65p Ordinary
 12:02:11 - 22-Jan-26
Sell* 8,383 29.00p Ordinary
 12:01:17 - 22-Jan-26
Sell* 22,000 28.65p Ordinary
 11:28:06 - 22-Jan-26
Buy* 7,640 29.45p Ordinary
 10:57:41 - 22-Jan-26
Buy* 22,000 29.48p Ordinary
 10:36:00 - 22-Jan-26
Sell* 225 27.60p SI Trade
 08:36:08 - 22-Jan-26
Sell* 114 27.00p SI Trade
 08:35:58 - 22-Jan-26
Buy* 83 29.00p SI Trade
 08:35:58 - 22-Jan-26
Buy* 15,000 28.00p Ordinary
 08:35:52 - 22-Jan-26
Buy* 15,000 28.00p Ordinary
 08:29:04 - 22-Jan-26
Unknown* 59,022 27.50p Ordinary
 16:37:42 - 21-Jan-26
Buy* 29,511 27.50p Ordinary
 16:36:02 - 21-Jan-26
Sell* 15,000 27.00p Ordinary
 16:22:29 - 21-Jan-26
Buy* 15,000 27.00p Ordinary
 16:21:38 - 21-Jan-26
Buy* 1,600 27.00p SI Trade
 16:16:12 - 21-Jan-26
Buy* 4 27.00p SI Trade
 16:16:12 - 21-Jan-26
Buy* 47 27.00p SI Trade
 16:16:12 - 21-Jan-26
Buy* 25,000 26.80p Ordinary
 15:54:26 - 21-Jan-26
Sell* 25,000 26.25p Ordinary
 15:43:01 - 21-Jan-26
Buy* 25,000 26.80p Ordinary
 15:17:17 - 21-Jan-26
Buy* 700 26.80p Ordinary
 14:46:13 - 21-Jan-26
Buy* 26 26.80p Ordinary
 08:30:23 - 21-Jan-26
Sell* 17,832 26.00p Ordinary
 08:00:57 - 21-Jan-26
Unknown* 56,083 26.50p Ordinary
 16:35:57 - 20-Jan-26
Sell* 2,200 25.80p Ordinary
 13:52:41 - 20-Jan-26
Sell* 8,341 25.80p Ordinary
 09:37:02 - 20-Jan-26
Unknown* 25,000 26.00p Negotiated Trade
 16:41:12 - 19-Jan-26
Buy* 8,000 27.60p Suspected BUY Trade
 11:00:14 - 19-Jan-26
Buy* 23,000 26.69p Ordinary
 09:24:57 - 19-Jan-26
Buy* 198 27.00p SI Trade
 09:15:00 - 19-Jan-26
Buy* 18 26.70p Ordinary
 08:45:13 - 19-Jan-26
Unknown* 94,822 27.00p Negotiated Trade
 16:35:45 - 16-Jan-26
Unknown* 35,800 27.00p OTC Trade
 16:35:33 - 16-Jan-26
Unknown* 59,022 27.00p OTC Trade
 16:35:25 - 16-Jan-26
Buy* 198 27.00p Suspected BUY Trade
 16:35:04 - 16-Jan-26
Sell* 10,446 26.26p Ordinary
 13:42:47 - 16-Jan-26
Sell* 7,518 26.26p Ordinary
 12:48:01 - 16-Jan-26
Sell* 400 26.26p Ordinary
 12:31:58 - 16-Jan-26
Buy* 37 26.78p Ordinary
 11:50:07 - 16-Jan-26
Buy* 22,060 26.20p Ordinary
 10:37:21 - 16-Jan-26
Sell* 12,500 25.90p Ordinary
 09:04:51 - 16-Jan-26
Buy* 4 26.00p SI Trade
 08:21:59 - 16-Jan-26
Sell* 4 25.00p SI Trade
 08:21:59 - 16-Jan-26
Sell* 5,745 25.75p Ordinary
 08:00:19 - 16-Jan-26
Buy* 15,151 26.40p Ordinary
 16:27:20 - 15-Jan-26
Sell* 1 25.90p Ordinary
 15:21:49 - 15-Jan-26
Unknown* 59,022 26.00p Negotiated Trade
 16:39:53 - 14-Jan-26
Unknown* 59,022 26.00p Ordinary
 16:39:29 - 14-Jan-26
Unknown* 25,000 26.00p Ordinary
 16:21:25 - 14-Jan-26
Buy* 15 27.00p SI Trade
 16:21:16 - 14-Jan-26
Sell* 15 25.00p SI Trade
 16:21:16 - 14-Jan-26
Buy* 66 26.00p SI Trade
 08:00:51 - 14-Jan-26
Buy* 4 26.00p SI Trade
 08:00:51 - 14-Jan-26
Buy* 1 25.90p Ordinary
 16:18:52 - 13-Jan-26
Sell* 1,000 25.40p Ordinary
 15:05:57 - 13-Jan-26
Buy* 9 25.90p Ordinary
 14:26:44 - 13-Jan-26
Sell* 2 25.31p Ordinary
 14:19:56 - 13-Jan-26
Sell* 147 25.40p Ordinary
 14:19:20 - 13-Jan-26
Sell* 2,000 25.40p Ordinary
 13:15:48 - 13-Jan-26
Buy* 14,900 25.90p Ordinary
 12:27:37 - 13-Jan-26
Buy* 8 26.00p SI Trade
 13:14:00 - 12-Jan-26
Buy* 3 26.00p SI Trade
 13:14:00 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53