| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,585 | 24.90p | Ordinary |
16:41:32 - 14-May-25 |
| Sell* | 2,352 | 24.61p | Ordinary |
11:15:16 - 13-May-25 |
| Sell* | 10,568 | 24.51p | Ordinary |
09:51:12 - 13-May-25 |
| Unknown* | 30,000 | 24.90p | OTC Trade |
17:06:20 - 12-May-25 |
| Buy* | 13,742 | 25.62p | Ordinary |
10:34:33 - 12-May-25 |
| Buy* | 13 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 11 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 3 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Buy* | 3 | 25.80p | SI Trade |
08:09:41 - 12-May-25 |
| Unknown* | 245,410 | 23.00p | Negotiated Trade |
08:34:46 - 09-May-25 |
| Buy* | 22,583 | 25.00p | Ordinary |
16:42:47 - 08-May-25 |
| Buy* | 20 | 24.90p | Ordinary |
10:32:45 - 08-May-25 |
| Buy* | 2 | 24.90p | Ordinary |
10:27:02 - 08-May-25 |
| Buy* | 9,000 | 24.566p | Ordinary |
09:53:33 - 08-May-25 |
| Buy* | 2,702 | 24.566p | Ordinary |
08:17:18 - 08-May-25 |
| Unknown* | 14,366 | 24.50p | Ordinary |
15:02:51 - 07-May-25 |
| Buy* | 30,000 | 25.00p | Suspected BUY Trade |
11:00:26 - 07-May-25 |
| Sell* | 3,000 | 24.333p | Ordinary |
10:58:10 - 07-May-25 |
| Unknown* | 90,560 | 23.50p | Ordinary |
16:36:09 - 06-May-25 |
| Unknown* | 63,392 | 23.00p | Ordinary |
16:30:02 - 06-May-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
15:14:52 - 06-May-25 |
| Sell* | 871 | 22.15p | Ordinary |
12:55:15 - 06-May-25 |
| Sell* | 20,000 | 22.87p | Ordinary |
11:34:07 - 06-May-25 |
| Sell* | 609 | 22.10p | Ordinary |
11:33:17 - 06-May-25 |
| Sell* | 102 | 22.99p | Ordinary |
10:38:43 - 06-May-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
10:32:17 - 06-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:32:17 - 06-May-25 |
| Sell* | 7,500 | 22.10p | Ordinary |
10:09:18 - 06-May-25 |
| Unknown* | 32,016 | 23.00p | Ordinary |
09:43:43 - 06-May-25 |
| Buy* | 50,000 | 22.75p | Ordinary |
09:28:26 - 06-May-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:26:08 - 06-May-25 |
| Sell* | 5,000 | 21.05p | Ordinary |
09:21:07 - 06-May-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
09:13:26 - 06-May-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:12:54 - 06-May-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Sell* | 6 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:07:44 - 06-May-25 |
| Unknown* | 254,675 | 21.60p | Negotiated Trade |
09:07:34 - 06-May-25 |
| Buy* | 408 | 24.50p | Ordinary |
08:35:05 - 06-May-25 |
| Unknown* | 32,016 | 24.00p | Ordinary |
08:06:23 - 06-May-25 |
| Unknown* | 245,605 | 24.20p | Negotiated Trade |
16:02:56 - 02-May-25 |
| Unknown* | 67,500 | 24.90p | Ordinary |
14:59:10 - 02-May-25 |
| Sell* | 53 | 24.00p | SI Trade |
14:58:43 - 02-May-25 |
| Buy* | 5 | 25.00p | SI Trade |
14:58:43 - 02-May-25 |
| Buy* | 6 | 25.00p | SI Trade |
14:58:43 - 02-May-25 |
| Sell* | 100,000 | 24.00p | Uncrossing Trade |
16:35:12 - 01-May-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 21 | 26.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
14:27:29 - 30-Apr-25 |
| Sell* | 700 | 26.00p | SI Trade |
14:26:38 - 30-Apr-25 |
| Sell* | 20,000 | 26.25p | Ordinary |
14:24:03 - 30-Apr-25 |
| Buy* | 23 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Sell* | 263 | 26.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 27 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 14 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 29 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:53:01 - 30-Apr-25 |
| Sell* | 12,000 | 26.10p | Ordinary |
11:01:48 - 30-Apr-25 |
| Sell* | 2,071 | 26.50p | Ordinary |
10:37:46 - 30-Apr-25 |
| Buy* | 22,665 | 27.50p | Ordinary |
16:36:22 - 29-Apr-25 |
| Buy* | 178 | 27.95p | Ordinary |
14:52:45 - 29-Apr-25 |
| Buy* | 4,000 | 27.67p | Ordinary |
14:44:45 - 29-Apr-25 |
| Sell* | 2,500 | 27.47p | Ordinary |
12:04:55 - 29-Apr-25 |
| Sell* | 10,000 | 27.44p | Ordinary |
08:04:55 - 29-Apr-25 |
| Sell* | 6,060 | 27.44p | Ordinary |
08:04:53 - 29-Apr-25 |
| Buy* | 25,363 | 28.00p | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Buy* | 29 | 28.00p | Ordinary |
14:32:30 - 28-Apr-25 |
| Buy* | 13 | 27.90p | Ordinary |
08:39:10 - 28-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:23:00 - 28-Apr-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:23:00 - 28-Apr-25 |
| Buy* | 26,585 | 27.00p | Suspected BUY Trade |
16:35:16 - 25-Apr-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:09:47 - 25-Apr-25 |
| Buy* | 24,500 | 26.95p | Ordinary |
15:54:23 - 25-Apr-25 |
| Sell* | 11 | 26.00p | SI Trade |
08:31:29 - 25-Apr-25 |
| Buy* | 2 | 27.00p | SI Trade |
08:31:29 - 25-Apr-25 |
| Sell* | 1 | 26.266p | Ordinary |
08:31:05 - 25-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
15:35:53 - 24-Apr-25 |
| Buy* | 27,931 | 27.50p | Ordinary |
15:35:44 - 24-Apr-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
15:35:03 - 24-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Buy* | 1 | 28.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Sell* | 2 | 26.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 6 | 27.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 2,000 | 27.2666p | Ordinary |
11:29:41 - 24-Apr-25 |
| Buy* | 597 | 28.00p | Suspected BUY Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 3 | 27.111p | Ordinary |
15:10:36 - 22-Apr-25 |
| Buy* | 27,930 | 27.50p | Ordinary |
10:56:35 - 22-Apr-25 |
| Buy* | 35 | 27.95p | Ordinary |
09:33:11 - 22-Apr-25 |
| Sell* | 7 | 27.25p | Ordinary |
08:38:10 - 22-Apr-25 |
| Buy* | 26,559 | 28.00p | Suspected BUY Trade |
16:37:46 - 17-Apr-25 |
| Buy* | 26,559 | 27.90p | Ordinary |
16:37:32 - 17-Apr-25 |
| Buy* | 26 | 28.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 2,000 | 27.223p | Ordinary |
15:57:07 - 17-Apr-25 |
| Sell* | 10,000 | 27.223p | Ordinary |
15:35:48 - 17-Apr-25 |
| Buy* | 7 | 27.95p | Ordinary |
15:24:42 - 17-Apr-25 |
| Buy* | 2 | 28.00p | SI Trade |
13:44:25 - 17-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
13:44:25 - 17-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
13:44:25 - 17-Apr-25 |
| Sell* | 7,533 | 25.40p | Uncrossing Trade |
11:00:00 - 17-Apr-25 |
| Unknown* | 50,000 | 27.40p | Ordinary |
10:46:10 - 17-Apr-25 |
| Sell* | 281 | 26.48p | Ordinary |
08:31:13 - 17-Apr-25 |
| Sell* | 2,000 | 26.56p | Ordinary |
14:14:17 - 16-Apr-25 |
| Buy* | 3,635 | 27.40p | Ordinary |
11:26:28 - 16-Apr-25 |
| Sell* | 503 | 26.533p | Ordinary |
13:03:32 - 15-Apr-25 |
| Sell* | 1,499 | 26.00p | Uncrossing Trade |
11:00:26 - 15-Apr-25 |
| Buy* | 2,070 | 27.40p | Ordinary |
15:43:43 - 14-Apr-25 |
| Sell* | 2,183 | 26.211p | Ordinary |
15:42:37 - 14-Apr-25 |
| Sell* | 382 | 26.211p | Ordinary |
12:54:55 - 14-Apr-25 |
| Unknown* | 13,965 | 27.00p | Ordinary |
10:17:32 - 14-Apr-25 |
| Sell* | 14,000 | 26.14p | Ordinary |
10:15:25 - 14-Apr-25 |
| Sell* | 354 | 26.10p | Ordinary |
09:06:47 - 14-Apr-25 |
| Sell* | 33 | 26.10p | Ordinary |
08:32:09 - 14-Apr-25 |
| Buy* | 26,585 | 27.80p | Suspected BUY Trade |
16:35:29 - 11-Apr-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:13:21 - 11-Apr-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
16:13:14 - 11-Apr-25 |
| Buy* | 25,000 | 27.50p | Ordinary |
14:53:27 - 11-Apr-25 |
| Sell* | 10,000 | 27.15p | Ordinary |
14:52:03 - 11-Apr-25 |
| Sell* | 82 | 27.15p | Ordinary |
13:58:11 - 11-Apr-25 |
| Buy* | 14 | 27.95p | Ordinary |
08:36:09 - 11-Apr-25 |
| Unknown* | 90,550 | 27.40p | Ordinary |
16:36:40 - 10-Apr-25 |
| Sell* | 35,000 | 27.40p | Uncrossing Trade |
16:35:26 - 10-Apr-25 |
| Buy* | 503 | 27.80p | Ordinary |
14:18:29 - 10-Apr-25 |
| Buy* | 35 | 28.00p | SI Trade |
14:01:29 - 10-Apr-25 |
| Buy* | 697 | 27.80p | Ordinary |
12:16:16 - 10-Apr-25 |
| Buy* | 400 | 27.10p | Ordinary |
10:43:36 - 10-Apr-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:02:41 - 10-Apr-25 |
| Unknown* | 61,722 | 26.50p | Ordinary |
16:19:09 - 09-Apr-25 |
| Buy* | 82 | 27.95p | Ordinary |
10:39:53 - 09-Apr-25 |
| Sell* | 200 | 27.00p | Ordinary |
09:03:00 - 09-Apr-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
08:10:00 - 09-Apr-25 |
| Buy* | 1,000 | 28.745p | Ordinary |
16:29:07 - 08-Apr-25 |
| Unknown* | 50,000 | 28.12p | Ordinary |
14:30:58 - 08-Apr-25 |
| Buy* | 17 | 29.00p | SI Trade |
11:37:18 - 08-Apr-25 |
| Buy* | 17 | 29.00p | SI Trade |
11:37:18 - 08-Apr-25 |
| Buy* | 17 | 29.00p | SI Trade |
11:37:18 - 08-Apr-25 |
| Buy* | 13,999 | 28.745p | Ordinary |
11:36:52 - 08-Apr-25 |
| Buy* | 92,279 | 28.9552p | Suspected BUY Trade |
11:22:58 - 08-Apr-25 |
| Buy* | 900 | 28.79p | Ordinary |
10:47:49 - 08-Apr-25 |
| Buy* | 6,902 | 28.80p | Ordinary |
10:15:28 - 08-Apr-25 |
| Buy* | 517 | 28.97p | Ordinary |
08:40:06 - 08-Apr-25 |
| Buy* | 6,896 | 29.00p | Ordinary |
08:38:06 - 08-Apr-25 |
| Buy* | 689 | 29.00p | Ordinary |
08:37:04 - 08-Apr-25 |
| Buy* | 1 | 28.90p | Ordinary |
08:30:30 - 08-Apr-25 |
| Sell* | 3,000 | 27.88p | Ordinary |
08:24:35 - 08-Apr-25 |
| Unknown* | 50,000 | 28.00p | Ordinary |
16:32:54 - 07-Apr-25 |
| Unknown* | 79,001 | 28.80p | Ordinary |
15:45:58 - 07-Apr-25 |
| Unknown* | 50,000 | 29.00p | Ordinary |
15:31:52 - 07-Apr-25 |
| Unknown* | 48,000 | 28.40p | Ordinary |
15:31:41 - 07-Apr-25 |
| Unknown* | 55,000 | 28.40p | Ordinary |
15:31:41 - 07-Apr-25 |
| Unknown* | -103,000 | 28.40p | Correction Negotiated Trade |
15:31:41 - 07-Apr-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
15:18:08 - 07-Apr-25 |
| Unknown* | 30,000 | 28.00p | Ordinary |
15:17:50 - 07-Apr-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
14:43:15 - 07-Apr-25 |
| Buy* | 56 | 28.00p | Ordinary |
14:38:41 - 07-Apr-25 |
| Buy* | 357 | 28.00p | Ordinary |
14:36:50 - 07-Apr-25 |
| Buy* | 30,000 | 27.95p | Ordinary |
14:25:45 - 07-Apr-25 |
| Buy* | 25,000 | 27.90p | Ordinary |
14:17:14 - 07-Apr-25 |
| Buy* | 65,501 | 28.00p | Suspected BUY Trade |
14:00:18 - 07-Apr-25 |
| Sell* | 620 | 27.00p | Ordinary |
13:54:01 - 07-Apr-25 |
| Buy* | 5,000 | 27.90p | Ordinary |
13:49:23 - 07-Apr-25 |
| Unknown* | 75,000 | 27.25p | Ordinary |
13:00:09 - 07-Apr-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
12:52:09 - 07-Apr-25 |
| Sell* | 25,000 | 26.50p | Ordinary |
12:45:41 - 07-Apr-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
12:31:28 - 07-Apr-25 |
| Sell* | 1,050 | 26.70p | Ordinary |
12:24:50 - 07-Apr-25 |
| Buy* | 497 | 27.50p | Ordinary |
11:24:20 - 07-Apr-25 |
| Sell* | 525 | 26.70p | Ordinary |
11:24:00 - 07-Apr-25 |
| Buy* | 30,000 | 27.00p | Ordinary |
11:14:08 - 07-Apr-25 |
| Buy* | 4 | 27.00p | SI Trade |
11:13:28 - 07-Apr-25 |
| Sell* | 500 | 25.80p | Ordinary |
10:23:47 - 07-Apr-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
10:09:25 - 07-Apr-25 |
| Buy* | 5,000 | 26.75p | Ordinary |
10:08:59 - 07-Apr-25 |
| Buy* | 10,000 | 25.88p | Ordinary |
09:31:54 - 07-Apr-25 |
| Buy* | 26 | 26.00p | SI Trade |
08:12:59 - 07-Apr-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:12:59 - 07-Apr-25 |
| Buy* | 40 | 26.00p | SI Trade |
08:12:59 - 07-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:12:59 - 07-Apr-25 |
| Buy* | 250,000 | 26.00p | Suspected BUY Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 520 | 26.98p | Ordinary |
16:19:09 - 04-Apr-25 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
15:51:38 - 04-Apr-25 |
| Sell* | 1,866 | 26.25p | Ordinary |
14:57:25 - 04-Apr-25 |
| Sell* | 28,272 | 26.25p | Ordinary |
13:39:20 - 04-Apr-25 |
| Sell* | 5,000 | 26.375p | Ordinary |
11:51:51 - 04-Apr-25 |
| Sell* | 1,000 | 26.375p | Ordinary |
11:48:44 - 04-Apr-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
11:42:30 - 04-Apr-25 |
| Sell* | 10,000 | 26.50p | Ordinary |
11:04:18 - 04-Apr-25 |
| Buy* | 249,000 | 27.40p | Suspected BUY Trade |
11:00:01 - 04-Apr-25 |
| Sell* | 85 | 27.40p | Ordinary |
10:39:50 - 04-Apr-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
10:33:45 - 04-Apr-25 |
| Sell* | 20,000 | 27.00p | Negotiated Trade |
10:33:28 - 04-Apr-25 |
| Sell* | 10,000 | 27.12p | Ordinary |
10:26:47 - 04-Apr-25 |
| Sell* | 15,000 | 26.00p | Ordinary |
10:20:58 - 04-Apr-25 |