| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,510 | 27.90p | Ordinary |
12:52:16 - 30-Oct-25 |
| Buy* | 10,000 | 29.345p | Ordinary |
10:56:26 - 30-Oct-25 |
| Sell* | 5,000 | 27.60p | Negotiated Trade |
16:38:35 - 29-Oct-25 |
| Buy* | 333 | 30.00p | SI Trade |
16:35:00 - 29-Oct-25 |
| Sell* | 1,200 | 27.90p | Ordinary |
11:59:20 - 29-Oct-25 |
| Buy* | 10 | 29.75p | Ordinary |
08:33:08 - 29-Oct-25 |
| Buy* | 41,852 | 29.00p | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
15:30:39 - 28-Oct-25 |
| Unknown* | 40,000 | 28.20p | Ordinary |
14:53:12 - 28-Oct-25 |
| Unknown* | -40,000 | 28.25p | Ordinary Correction |
14:53:12 - 28-Oct-25 |
| Sell* | 40,000 | 28.25p | Ordinary |
14:53:12 - 28-Oct-25 |
| Buy* | 10,066 | 30.00p | Ordinary |
14:21:21 - 28-Oct-25 |
| Sell* | 411 | 27.40p | SI Trade |
14:08:44 - 28-Oct-25 |
| Buy* | 80 | 30.00p | SI Trade |
14:08:44 - 28-Oct-25 |
| Sell* | 3,468 | 27.40p | SI Trade |
14:08:44 - 28-Oct-25 |
| Buy* | 8 | 30.00p | SI Trade |
14:08:44 - 28-Oct-25 |
| Buy* | 333 | 30.00p | SI Trade |
14:08:44 - 28-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
14:08:24 - 28-Oct-25 |
| Buy* | 10,066 | 29.20p | Ordinary |
14:08:10 - 28-Oct-25 |
| Sell* | 30,000 | 27.75p | Ordinary |
13:44:32 - 28-Oct-25 |
| Buy* | 26 | 29.164p | Ordinary |
09:37:56 - 28-Oct-25 |
| Sell* | 180 | 27.65p | Ordinary |
09:19:22 - 28-Oct-25 |
| Buy* | 4 | 29.09p | Ordinary |
08:37:08 - 28-Oct-25 |
| Buy* | 9 | 29.09p | Ordinary |
08:34:04 - 28-Oct-25 |
| Buy* | 10,000 | 28.98p | Ordinary |
08:05:36 - 28-Oct-25 |
| Buy* | 10,000 | 28.98p | Ordinary |
08:03:01 - 28-Oct-25 |
| Buy* | 29,511 | 28.40p | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Sell* | 3 | 27.20p | SI Trade |
16:13:06 - 27-Oct-25 |
| Sell* | 3,518 | 27.25p | Ordinary |
15:45:09 - 27-Oct-25 |
| Sell* | 600 | 27.15p | Ordinary |
13:40:47 - 27-Oct-25 |
| Buy* | 21 | 27.88p | Ordinary |
10:36:01 - 27-Oct-25 |
| Unknown* | 100,000 | 27.25p | Negotiated Trade |
10:35:48 - 27-Oct-25 |
| Sell* | 1,732 | 26.812p | Ordinary |
10:20:48 - 27-Oct-25 |
| Buy* | 6,464 | 28.20p | Suspected BUY Trade |
08:00:27 - 27-Oct-25 |
| Buy* | 6 | 27.60p | SI Trade |
15:57:54 - 24-Oct-25 |
| Unknown* | 100,000 | 26.40p | Negotiated Trade |
15:57:18 - 24-Oct-25 |
| Sell* | 17,702 | 26.15p | Ordinary |
14:40:49 - 24-Oct-25 |
| Sell* | 4,000 | 26.125p | Ordinary |
12:26:51 - 24-Oct-25 |
| Buy* | 7,000 | 26.49p | Ordinary |
15:07:29 - 23-Oct-25 |
| Sell* | 281 | 26.00p | SI Trade |
14:30:55 - 23-Oct-25 |
| Buy* | 5,000 | 26.78p | Ordinary |
13:49:58 - 23-Oct-25 |
| Sell* | 80 | 25.80p | SI Trade |
08:52:19 - 23-Oct-25 |
| Buy* | 281 | 26.60p | SI Trade |
08:52:19 - 23-Oct-25 |
| Unknown* | 100,000 | 26.20p | Negotiated Trade |
08:52:05 - 23-Oct-25 |
| Sell* | 100 | 25.62p | Ordinary |
08:01:15 - 23-Oct-25 |
| Buy* | 29,511 | 26.20p | Ordinary |
16:44:20 - 22-Oct-25 |
| Buy* | 29,511 | 26.20p | Suspected BUY Trade |
16:44:08 - 22-Oct-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
09:01:19 - 22-Oct-25 |
| Unknown* | 75,000 | 26.2221p | Ordinary |
09:00:30 - 22-Oct-25 |
| Sell* | 75,000 | 26.00p | Uncrossing Trade |
09:00:07 - 22-Oct-25 |
| Unknown* | 105,701 | 26.00p | Negotiated Trade |
16:35:56 - 21-Oct-25 |
| Sell* | 118,044 | 26.00p | Negotiated Trade |
16:35:26 - 21-Oct-25 |
| Sell* | 1,000 | 26.00p | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 68 | 26.00p | Ordinary |
16:02:29 - 21-Oct-25 |
| Sell* | 177 | 26.00p | SI Trade |
15:59:18 - 21-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:59:09 - 21-Oct-25 |
| Sell* | 10,068 | 26.00p | Ordinary |
15:19:11 - 21-Oct-25 |
| Buy* | 3 | 26.80p | SI Trade |
15:02:18 - 21-Oct-25 |
| Sell* | 10,068 | 26.40p | Ordinary |
14:54:18 - 21-Oct-25 |
| Buy* | 9,000 | 26.6221p | Ordinary |
14:32:07 - 21-Oct-25 |
| Unknown* | 50,000 | 26.40p | Ordinary |
13:55:45 - 21-Oct-25 |
| Sell* | 490 | 26.61p | Ordinary |
08:44:14 - 21-Oct-25 |
| Buy* | 2,000 | 26.80p | Ordinary |
08:37:10 - 21-Oct-25 |
| Buy* | 25,000 | 26.70p | Ordinary |
08:30:24 - 21-Oct-25 |
| Unknown* | 241,632 | 27.00p | OTC Trade |
16:24:23 - 20-Oct-25 |
| Unknown* | 241,632 | 27.00p | Negotiated Trade |
16:17:33 - 20-Oct-25 |
| Buy* | 1,900 | 27.40p | Ordinary |
16:03:47 - 20-Oct-25 |
| Unknown* | 100,680 | 27.25p | Negotiated Trade |
15:49:20 - 20-Oct-25 |
| Unknown* | 25,000 | 27.111p | Ordinary |
15:36:02 - 20-Oct-25 |
| Unknown* | -25,000 | 27.111p | Ordinary Correction |
15:36:02 - 20-Oct-25 |
| Buy* | 25,000 | 27.111p | Ordinary |
15:36:02 - 20-Oct-25 |
| Unknown* | 52,727 | 27.40p | Ordinary |
12:18:05 - 20-Oct-25 |
| Buy* | 15 | 28.00p | SI Trade |
10:11:29 - 20-Oct-25 |
| Sell* | 32 | 27.25p | Ordinary |
10:11:23 - 20-Oct-25 |
| Sell* | 4,185 | 27.25p | Ordinary |
09:47:25 - 20-Oct-25 |
| Unknown* | 29 | 28.00p | SI Trade |
08:21:53 - 20-Oct-25 |
| Unknown* | 70,000 | 27.30p | Ordinary |
08:07:45 - 20-Oct-25 |
| Unknown* | 95 | 27.00p | SI Trade |
08:06:01 - 20-Oct-25 |
| Unknown* | 69 | 28.60p | SI Trade |
08:06:01 - 20-Oct-25 |
| Sell* | 15,000 | 27.60p | Ordinary |
08:05:51 - 20-Oct-25 |
| Sell* | 11,441 | 27.85p | Ordinary |
08:00:44 - 20-Oct-25 |
| Buy* | 12,343 | 28.20p | Suspected BUY Trade |
16:35:26 - 17-Oct-25 |
| Sell* | 1 | 27.65p | Ordinary |
15:05:09 - 17-Oct-25 |
| Sell* | 1,021 | 27.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Sell* | 32 | 27.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Sell* | 100 | 27.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Sell* | 279 | 27.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Buy* | 8 | 28.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Sell* | 10 | 27.60p | SI Trade |
14:16:15 - 17-Oct-25 |
| Sell* | 3,331 | 28.02p | Ordinary |
08:51:37 - 17-Oct-25 |
| Sell* | 10,000 | 28.06p | Ordinary |
08:38:32 - 17-Oct-25 |
| Sell* | 900 | 28.11p | Ordinary |
08:24:21 - 17-Oct-25 |
| Sell* | 24,686 | 28.50p | Ordinary |
16:38:44 - 16-Oct-25 |
| Sell* | 19,054 | 28.25p | Ordinary |
15:36:02 - 16-Oct-25 |
| Sell* | 160 | 28.33p | Ordinary |
14:59:04 - 16-Oct-25 |
| Sell* | 321 | 28.25p | Ordinary |
12:34:32 - 16-Oct-25 |
| Buy* | 86 | 28.95p | Ordinary |
09:13:05 - 16-Oct-25 |
| Buy* | 86 | 28.95p | Ordinary |
08:36:11 - 16-Oct-25 |
| Buy* | 7 | 29.00p | SI Trade |
08:01:07 - 16-Oct-25 |
| Buy* | 15 | 29.00p | SI Trade |
08:01:07 - 16-Oct-25 |
| Buy* | 4,800 | 28.926p | Ordinary |
15:43:31 - 15-Oct-25 |
| Sell* | 8 | 28.63p | Ordinary |
14:05:18 - 15-Oct-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
10:07:51 - 15-Oct-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
10:00:48 - 15-Oct-25 |
| Sell* | 3 | 28.60p | SI Trade |
10:00:18 - 15-Oct-25 |
| Buy* | 17 | 29.20p | SI Trade |
10:00:18 - 15-Oct-25 |
| Buy* | 21 | 29.20p | SI Trade |
10:00:18 - 15-Oct-25 |
| Sell* | 100 | 28.60p | SI Trade |
10:00:18 - 15-Oct-25 |
| Buy* | 119 | 29.20p | SI Trade |
10:00:18 - 15-Oct-25 |
| Buy* | 6 | 29.20p | SI Trade |
10:00:18 - 15-Oct-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
09:27:26 - 15-Oct-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
09:25:44 - 15-Oct-25 |
| Buy* | 10,000 | 28.98p | Ordinary |
09:24:40 - 15-Oct-25 |
| Buy* | 15,277 | 29.00p | Ordinary |
09:24:12 - 15-Oct-25 |
| Unknown* | 75,000 | 29.00p | Ordinary |
09:23:53 - 15-Oct-25 |
| Buy* | 863 | 28.94p | Ordinary |
08:37:05 - 15-Oct-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:02:47 - 15-Oct-25 |
| Unknown* | 75,726 | 29.00p | Ordinary |
16:37:50 - 14-Oct-25 |
| Buy* | 9,999 | 29.00p | Suspected BUY Trade |
16:35:17 - 14-Oct-25 |
| Buy* | 25,000 | 28.60p | Ordinary |
14:17:01 - 14-Oct-25 |
| Buy* | 25,000 | 28.33p | Ordinary |
11:51:16 - 14-Oct-25 |
| Buy* | 24,000 | 28.52p | Ordinary |
11:50:53 - 14-Oct-25 |
| Buy* | 174 | 28.60p | SI Trade |
11:28:41 - 14-Oct-25 |
| Buy* | 3 | 28.60p | SI Trade |
11:28:41 - 14-Oct-25 |
| Buy* | 19 | 28.60p | SI Trade |
11:28:41 - 14-Oct-25 |
| Sell* | 10,000 | 28.52p | Ordinary |
10:52:42 - 14-Oct-25 |
| Sell* | 46 | 28.44p | Ordinary |
08:33:11 - 14-Oct-25 |
| Sell* | 20,138 | 28.20p | Ordinary |
08:05:28 - 14-Oct-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
16:29:11 - 13-Oct-25 |
| Buy* | 30,000 | 29.15p | Ordinary |
16:17:40 - 13-Oct-25 |
| Buy* | 6 | 29.20p | SI Trade |
16:15:54 - 13-Oct-25 |
| Buy* | 7 | 29.20p | SI Trade |
16:15:54 - 13-Oct-25 |
| Buy* | 10,000 | 29.35p | Ordinary |
15:33:16 - 13-Oct-25 |
| Buy* | 15,000 | 29.28p | Ordinary |
15:32:19 - 13-Oct-25 |
| Buy* | 25,000 | 29.38p | Ordinary |
15:31:20 - 13-Oct-25 |
| Buy* | 10,000 | 29.28p | Ordinary |
15:31:09 - 13-Oct-25 |
| Buy* | 15,000 | 28.79p | Ordinary |
15:28:03 - 13-Oct-25 |
| Buy* | 15,000 | 28.59p | Ordinary |
15:22:23 - 13-Oct-25 |
| Buy* | 279 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 30 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 40 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 5 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Sell* | 317 | 28.20p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 6 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 3 | 28.60p | SI Trade |
15:20:10 - 13-Oct-25 |
| Sell* | 202 | 28.20p | SI Trade |
15:20:10 - 13-Oct-25 |
| Buy* | 18,000 | 28.77p | Ordinary |
13:16:51 - 13-Oct-25 |
| Buy* | 127 | 28.784p | Ordinary |
11:35:29 - 13-Oct-25 |
| Unknown* | 86,137 | 29.00p | Negotiated Trade |
10:50:59 - 13-Oct-25 |
| Buy* | 20,140 | 29.00p | Ordinary |
10:11:34 - 13-Oct-25 |
| Buy* | 2 | 28.95p | Ordinary |
10:01:38 - 13-Oct-25 |
| Buy* | 4,000 | 28.755p | Ordinary |
09:10:52 - 13-Oct-25 |
| Buy* | 12 | 28.95p | Ordinary |
08:30:35 - 13-Oct-25 |
| Unknown* | 70,490 | 28.40p | Ordinary |
16:36:19 - 10-Oct-25 |
| Sell* | 24,835 | 28.20p | Uncrossing Trade |
16:35:08 - 10-Oct-25 |
| Buy* | 10,070 | 28.80p | Ordinary |
16:08:40 - 10-Oct-25 |
| Buy* | 52 | 29.00p | Ordinary |
15:54:09 - 10-Oct-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
15:53:53 - 10-Oct-25 |
| Buy* | 10,070 | 29.00p | Ordinary |
15:53:22 - 10-Oct-25 |
| Buy* | 10,070 | 29.00p | Ordinary |
15:40:40 - 10-Oct-25 |
| Buy* | 1 | 28.95p | Ordinary |
15:38:48 - 10-Oct-25 |
| Buy* | 10,070 | 29.00p | Ordinary |
15:30:40 - 10-Oct-25 |
| Buy* | 826 | 28.677p | Ordinary |
12:43:34 - 10-Oct-25 |
| Buy* | 4,201 | 28.57p | Ordinary |
11:22:58 - 10-Oct-25 |
| Unknown* | 86,600 | 28.85p | Negotiated Trade |
10:27:44 - 10-Oct-25 |
| Buy* | 1,748 | 28.60p | Ordinary |
09:42:44 - 10-Oct-25 |
| Sell* | 26,644 | 28.25p | Negotiated Trade |
16:40:28 - 09-Oct-25 |
| Sell* | 26,644 | 28.25p | Ordinary |
16:39:38 - 09-Oct-25 |
| Sell* | 26,644 | 28.00p | Negotiated Trade |
16:36:53 - 09-Oct-25 |
| Buy* | 5 | 29.20p | SI Trade |
16:35:02 - 09-Oct-25 |
| Sell* | 2,867 | 28.00p | Uncrossing Trade |
16:35:02 - 09-Oct-25 |
| Buy* | 4,519 | 28.858p | Ordinary |
16:16:24 - 09-Oct-25 |
| Buy* | 10,069 | 29.20p | Ordinary |
14:57:34 - 09-Oct-25 |
| Buy* | 3,416 | 29.15p | Ordinary |
08:00:12 - 09-Oct-25 |
| Unknown* | 58,405 | 28.80p | OTC Trade |
16:36:59 - 08-Oct-25 |
| Unknown* | 58,405 | 28.80p | Ordinary |
16:36:23 - 08-Oct-25 |
| Buy* | 2,196 | 28.80p | Suspected BUY Trade |
16:35:03 - 08-Oct-25 |
| Sell* | 1,000 | 28.40p | SI Trade |
16:02:48 - 08-Oct-25 |
| Buy* | 36,458 | 28.80p | Ordinary |
16:02:37 - 08-Oct-25 |
| Buy* | 34 | 28.677p | Ordinary |
15:08:33 - 08-Oct-25 |
| Buy* | 88 | 29.00p | SI Trade |
11:02:42 - 08-Oct-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:02:42 - 08-Oct-25 |
| Buy* | 10 | 29.00p | SI Trade |
11:02:42 - 08-Oct-25 |
| Buy* | 10 | 29.00p | SI Trade |
11:02:42 - 08-Oct-25 |
| Buy* | 5 | 29.00p | SI Trade |
11:02:42 - 08-Oct-25 |
| Unknown* | 50,000 | 28.90p | Ordinary |
11:02:04 - 08-Oct-25 |
| Buy* | 24,999 | 28.80p | Suspected BUY Trade |
09:00:24 - 08-Oct-25 |
| Buy* | 34 | 29.33p | Ordinary |
08:11:04 - 08-Oct-25 |
| Unknown* | 15,000 | 28.50p | OTC Trade |
17:08:48 - 07-Oct-25 |
| Unknown* | 201,360 | 28.80p | Negotiated Trade |
16:39:13 - 07-Oct-25 |
| Unknown* | 201,360 | 28.90p | Negotiated Trade |
16:39:00 - 07-Oct-25 |
| Unknown* | 80,544 | 28.50p | Ordinary |
16:38:45 - 07-Oct-25 |
| Buy* | 5,000 | 28.555p | Ordinary |
16:14:40 - 07-Oct-25 |
| Buy* | 10,068 | 29.00p | Ordinary |
15:41:54 - 07-Oct-25 |
| Buy* | 10,068 | 29.00p | Ordinary |
15:16:50 - 07-Oct-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
15:16:40 - 07-Oct-25 |
| Buy* | 10,068 | 29.00p | Ordinary |
15:05:59 - 07-Oct-25 |
| Buy* | 10,068 | 29.00p | Ordinary |
14:51:57 - 07-Oct-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
14:19:14 - 07-Oct-25 |
| Buy* | 300 | 29.176p | Ordinary |
13:27:55 - 07-Oct-25 |