| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 23.70p | Ordinary |
15:14:24 - 23-Mar-26 |
| Buy* | 2 | 24.00p | SI Trade |
12:16:50 - 23-Mar-26 |
| Buy* | 4,243 | 23.40p | Ordinary |
11:25:12 - 23-Mar-26 |
| Sell* | 2 | 22.00p | SI Trade |
10:53:20 - 23-Mar-26 |
| Buy* | 16 | 23.70p | Ordinary |
09:30:07 - 23-Mar-26 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:38:27 - 20-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
16:19:20 - 20-Mar-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:19:07 - 20-Mar-26 |
| Sell* | 37 | 23.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 11 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 15 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 64 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:18:50 - 20-Mar-26 |
| Sell* | 4,541 | 23.00p | Ordinary |
15:38:18 - 20-Mar-26 |
| Sell* | 350 | 23.20p | Ordinary |
14:37:11 - 19-Mar-26 |
| Unknown* | 7,959 | 24.00p | Uncrossing Trade |
14:00:21 - 19-Mar-26 |
| Buy* | 39 | 24.40p | Ordinary |
13:05:52 - 19-Mar-26 |
| Unknown* | 5,000 | 25.00p | OTC Trade |
11:46:52 - 19-Mar-26 |
| Buy* | 53 | 24.40p | Ordinary |
08:58:33 - 19-Mar-26 |
| Sell* | 580 | 23.20p | Ordinary |
08:00:26 - 19-Mar-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
16:16:35 - 18-Mar-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
16:16:28 - 18-Mar-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:08:06 - 18-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
14:55:49 - 18-Mar-26 |
| Unknown* | 0 | 24.00p | SI Trade |
14:55:49 - 18-Mar-26 |
| Unknown* | 50,000 | 24.00p | OTC Trade |
14:54:59 - 18-Mar-26 |
| Sell* | 50,000 | 24.50p | Ordinary |
14:43:51 - 18-Mar-26 |
| Sell* | 15,716 | 25.00p | Ordinary |
09:22:02 - 18-Mar-26 |
| Unknown* | 0 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Sell* | 43 | 24.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:47:56 - 18-Mar-26 |
| Buy* | 3,500 | 24.50p | Ordinary |
13:25:29 - 17-Mar-26 |
| Buy* | 33 | 24.78p | Ordinary |
08:36:04 - 17-Mar-26 |
| Buy* | 8 | 24.78p | Ordinary |
08:33:07 - 17-Mar-26 |
| Buy* | 1 | 25.00p | SI Trade |
11:20:46 - 16-Mar-26 |
| Buy* | 46 | 25.00p | SI Trade |
11:20:46 - 16-Mar-26 |
| Buy* | 2,190 | 24.40p | Ordinary |
09:44:55 - 16-Mar-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
09:01:26 - 16-Mar-26 |
| Unknown* | 20,000 | 24.00p | Uncrossing Trade |
09:00:28 - 16-Mar-26 |
| Sell* | 4 | 23.78p | Ordinary |
08:36:10 - 16-Mar-26 |
| Sell* | 10,754 | 23.825p | Ordinary |
08:08:34 - 16-Mar-26 |
| Sell* | 1 | 23.00p | Ordinary |
08:58:39 - 13-Mar-26 |
| Buy* | 76 | 26.00p | Ordinary |
08:10:42 - 13-Mar-26 |
| Buy* | 29,516 | 25.00p | Ordinary |
08:01:30 - 13-Mar-26 |
| Unknown* | 29,516 | 24.50p | Negotiated Trade |
16:35:37 - 12-Mar-26 |
| Buy* | 1 | 26.00p | Ordinary |
08:05:46 - 12-Mar-26 |
| Unknown* | 54,130 | 24.50p | Ordinary |
16:37:29 - 11-Mar-26 |
| Buy* | 386 | 25.90p | Ordinary |
15:21:06 - 11-Mar-26 |
| Buy* | 11,500 | 25.00p | Ordinary |
09:12:37 - 11-Mar-26 |
| Buy* | 516 | 24.80p | Suspected BUY Trade |
09:00:08 - 11-Mar-26 |
| Sell* | 17 | 23.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 42 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Sell* | 16,219 | 23.55p | Ordinary |
08:00:53 - 11-Mar-26 |
| Sell* | 29,516 | 23.00p | Uncrossing Trade |
16:35:13 - 10-Mar-26 |
| Sell* | 4 | 23.55p | Ordinary |
10:47:01 - 10-Mar-26 |
| Sell* | 138 | 23.55p | Ordinary |
09:22:36 - 10-Mar-26 |
| Buy* | 38 | 25.90p | Ordinary |
08:35:15 - 10-Mar-26 |
| Buy* | 48 | 24.60p | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Unknown* | 470,000 | 25.00p | Negotiated Trade |
16:22:24 - 09-Mar-26 |
| Sell* | 241 | 23.755p | Ordinary |
16:18:03 - 09-Mar-26 |
| Unknown* | 71,004 | 24.50p | Ordinary |
15:20:12 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:48:25 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:45:46 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:33:07 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:20:39 - 09-Mar-26 |
| Unknown* | 100,000 | 24.50p | Ordinary |
13:06:55 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:01:22 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
12:31:34 - 09-Mar-26 |
| Buy* | 998 | 26.00p | Ordinary |
10:42:00 - 09-Mar-26 |
| Sell* | 16,928 | 23.65p | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 23,136 | 26.00p | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 720 | 24.125p | Ordinary |
14:47:25 - 06-Mar-26 |
| Sell* | 200 | 24.125p | Ordinary |
13:37:36 - 06-Mar-26 |
| Sell* | 4,095 | 24.125p | Ordinary |
15:22:58 - 05-Mar-26 |
| Buy* | 2 | 26.00p | SI Trade |
13:59:21 - 05-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
13:59:21 - 05-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
13:59:21 - 05-Mar-26 |
| Buy* | 6 | 25.80p | Ordinary |
11:19:37 - 05-Mar-26 |
| Buy* | 4 | 25.80p | Ordinary |
10:10:51 - 05-Mar-26 |
| Buy* | 4,000 | 26.00p | Suspected BUY Trade |
08:07:02 - 05-Mar-26 |
| Buy* | 4,000 | 26.00p | Ordinary |
08:06:51 - 05-Mar-26 |
| Sell* | 6,247 | 24.125p | Ordinary |
08:06:21 - 05-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:37:25 - 04-Mar-26 |
| Unknown* | 0 | 24.00p | SI Trade |
14:37:25 - 04-Mar-26 |
| Buy* | 4,806 | 25.90p | Ordinary |
14:37:25 - 04-Mar-26 |
| Buy* | 126 | 26.25p | Ordinary |
10:05:37 - 04-Mar-26 |
| Sell* | 1 | 24.06p | Ordinary |
08:32:08 - 04-Mar-26 |
| Sell* | 29,000 | 25.2058p | Ordinary |
08:04:48 - 04-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:01:58 - 04-Mar-26 |
| Sell* | 4 | 25.00p | SI Trade |
08:01:58 - 04-Mar-26 |
| Buy* | 41 | 27.00p | SI Trade |
08:01:58 - 04-Mar-26 |
| Unknown* | 50,000 | 25.80p | Ordinary |
08:01:29 - 04-Mar-26 |
| Buy* | 705 | 28.00p | Ordinary |
11:41:22 - 03-Mar-26 |
| Buy* | 29,516 | 28.00p | Ordinary |
16:37:27 - 02-Mar-26 |
| Buy* | 20,000 | 27.00p | Ordinary |
16:37:19 - 02-Mar-26 |
| Unknown* | 10,000 | 26.50p | Ordinary |
16:37:15 - 02-Mar-26 |
| Sell* | 18,000 | 26.00p | Ordinary |
11:13:33 - 02-Mar-26 |
| Buy* | 8 | 27.75p | Ordinary |
09:14:40 - 02-Mar-26 |
| Buy* | 43 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 12 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 29,516 | 28.00p | Ordinary |
16:36:47 - 27-Feb-26 |
| Buy* | 12,500 | 28.00p | Suspected BUY Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 10 | 26.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Buy* | 22 | 28.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Buy* | 11 | 28.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Sell* | 10,000 | 26.375p | Ordinary |
10:42:09 - 27-Feb-26 |
| Buy* | 17 | 27.96p | Ordinary |
08:35:10 - 27-Feb-26 |
| Unknown* | 33,172 | 27.00p | Ordinary |
14:46:50 - 26-Feb-26 |
| Buy* | 16 | 27.96p | Ordinary |
13:15:36 - 26-Feb-26 |
| Sell* | 965 | 27.02p | Ordinary |
09:31:52 - 26-Feb-26 |
| Sell* | 848 | 27.02p | Ordinary |
09:29:44 - 26-Feb-26 |
| Sell* | 7,423 | 27.01p | Ordinary |
09:04:42 - 26-Feb-26 |
| Buy* | 47,980 | 27.60p | Suspected BUY Trade |
16:35:25 - 25-Feb-26 |
| Buy* | 15,177 | 27.40p | Ordinary |
16:02:33 - 25-Feb-26 |
| Sell* | 79 | 26.622p | Ordinary |
11:31:26 - 25-Feb-26 |
| Sell* | 43,081 | 27.10p | Ordinary |
16:39:35 - 24-Feb-26 |
| Sell* | 53 | 26.60p | SI Trade |
16:34:15 - 24-Feb-26 |
| Buy* | 15 | 28.00p | SI Trade |
16:24:39 - 24-Feb-26 |
| Buy* | 6 | 28.00p | SI Trade |
16:24:39 - 24-Feb-26 |
| Sell* | 1 | 26.40p | SI Trade |
16:24:39 - 24-Feb-26 |
| Buy* | 15,000 | 27.00p | Ordinary |
16:23:45 - 24-Feb-26 |
| Buy* | 3,714 | 26.785p | Ordinary |
13:46:45 - 24-Feb-26 |
| Buy* | 1,098 | 26.622p | Ordinary |
10:09:17 - 24-Feb-26 |
| Sell* | 114 | 26.20p | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Buy* | 1,000 | 26.622p | Ordinary |
12:27:18 - 23-Feb-26 |
| Buy* | 5,500 | 26.622p | Ordinary |
10:36:44 - 23-Feb-26 |
| Buy* | 1,000 | 26.622p | Ordinary |
09:05:53 - 23-Feb-26 |
| Buy* | 30,772 | 26.80p | Ordinary |
16:38:34 - 20-Feb-26 |
| Buy* | 14 | 27.00p | SI Trade |
14:01:26 - 20-Feb-26 |
| Sell* | 90 | 26.52p | Ordinary |
12:13:25 - 20-Feb-26 |
| Sell* | 1,225 | 26.51p | Ordinary |
11:16:03 - 20-Feb-26 |
| Buy* | 27,500 | 26.625p | Ordinary |
10:24:26 - 20-Feb-26 |
| Buy* | 25,000 | 26.844p | Ordinary |
10:23:43 - 20-Feb-26 |
| Buy* | 9 | 27.00p | SI Trade |
10:15:32 - 20-Feb-26 |
| Buy* | 5 | 27.00p | SI Trade |
10:15:32 - 20-Feb-26 |
| Sell* | 7,500 | 26.40p | Ordinary |
10:06:58 - 20-Feb-26 |
| Buy* | 370 | 26.984p | Ordinary |
08:48:31 - 18-Feb-26 |
| Sell* | 18 | 26.20p | SI Trade |
08:40:52 - 18-Feb-26 |
| Buy* | 100 | 27.00p | SI Trade |
08:40:52 - 18-Feb-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:40:52 - 18-Feb-26 |
| Unknown* | 50,000 | 26.60p | Ordinary |
14:18:20 - 17-Feb-26 |
| Unknown* | 52,500 | 26.844p | Ordinary |
14:17:51 - 17-Feb-26 |
| Buy* | 201 | 26.984p | Ordinary |
09:50:51 - 17-Feb-26 |
| Buy* | 822 | 26.984p | Ordinary |
08:33:06 - 17-Feb-26 |
| Sell* | 2,614 | 26.65p | Ordinary |
13:39:34 - 16-Feb-26 |
| Sell* | 19 | 26.608p | Ordinary |
08:31:12 - 16-Feb-26 |
| Buy* | 12,674 | 27.00p | Ordinary |
16:39:09 - 13-Feb-26 |
| Buy* | 14,758 | 27.00p | Ordinary |
16:37:49 - 13-Feb-26 |
| Buy* | 5,331 | 27.00p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Unknown* | 132,822 | 26.70p | Negotiated Trade |
15:39:19 - 13-Feb-26 |
| Sell* | 298 | 26.60p | SI Trade |
15:11:09 - 13-Feb-26 |
| Buy* | 188 | 26.588p | Ordinary |
09:19:06 - 13-Feb-26 |
| Unknown* | 20,034 | 26.30p | Ordinary |
08:58:38 - 13-Feb-26 |
| Buy* | 15 | 26.60p | SI Trade |
08:27:45 - 13-Feb-26 |
| Buy* | 3 | 26.60p | SI Trade |
08:27:45 - 13-Feb-26 |
| Sell* | 63 | 26.00p | SI Trade |
08:27:45 - 13-Feb-26 |
| Buy* | 24,621 | 26.40p | Suspected BUY Trade |
16:35:27 - 12-Feb-26 |
| Sell* | 1,061 | 26.266p | Ordinary |
12:06:35 - 12-Feb-26 |
| Unknown* | 59,032 | 27.00p | Ordinary |
16:36:13 - 11-Feb-26 |
| Buy* | 19,000 | 27.00p | Suspected BUY Trade |
16:35:16 - 11-Feb-26 |
| Sell* | 26,372 | 26.11p | Ordinary |
16:23:48 - 11-Feb-26 |
| Unknown* | 50,000 | 26.30p | Ordinary |
16:08:47 - 11-Feb-26 |
| Sell* | 42 | 26.012p | Ordinary |
15:33:12 - 11-Feb-26 |
| Sell* | 40 | 26.11p | Ordinary |
14:26:08 - 11-Feb-26 |
| Unknown* | 150,000 | 26.408p | Negotiated Trade |
14:21:09 - 11-Feb-26 |
| Buy* | 39 | 26.408p | Ordinary |
14:15:40 - 11-Feb-26 |
| Sell* | 1,824 | 26.11p | Ordinary |
13:41:05 - 11-Feb-26 |
| Buy* | 698 | 26.60p | Ordinary |
09:45:51 - 11-Feb-26 |
| Buy* | 19 | 26.60p | SI Trade |
08:26:48 - 11-Feb-26 |
| Buy* | 8 | 26.60p | SI Trade |
08:26:48 - 11-Feb-26 |
| Buy* | 25,000 | 26.60p | Ordinary |
16:35:28 - 10-Feb-26 |
| Buy* | 24,000 | 26.60p | Suspected BUY Trade |
16:35:07 - 10-Feb-26 |
| Buy* | 6 | 27.60p | SI Trade |
14:56:44 - 10-Feb-26 |
| Sell* | 42,334 | 25.00p | Ordinary |
14:30:39 - 10-Feb-26 |
| Unknown* | 100,000 | 26.10p | Negotiated Trade |
14:26:02 - 10-Feb-26 |
| Buy* | 1,904 | 26.10p | Ordinary |
13:42:04 - 10-Feb-26 |
| Buy* | 5,000 | 26.10p | Ordinary |
12:39:42 - 10-Feb-26 |
| Buy* | 6,040 | 26.488p | Ordinary |
11:05:08 - 10-Feb-26 |
| Buy* | 7,500 | 26.10p | Ordinary |
13:56:04 - 09-Feb-26 |
| Buy* | 5,000 | 26.20p | Ordinary |
11:42:44 - 09-Feb-26 |
| Buy* | 10,000 | 26.725p | Ordinary |
10:40:23 - 09-Feb-26 |
| Buy* | 13 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Buy* | 15 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Buy* | 22 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Sell* | 7,889 | 26.10p | Ordinary |
09:36:33 - 09-Feb-26 |
| Sell* | 58 | 26.00p | SI Trade |
09:35:49 - 09-Feb-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:35:49 - 09-Feb-26 |
| Sell* | 5 | 26.00p | SI Trade |
09:35:49 - 09-Feb-26 |