| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | 28.00p | Ordinary |
11:41:22 - 03-Mar-26 |
| Buy* | 29,516 | 28.00p | Ordinary |
16:37:27 - 02-Mar-26 |
| Buy* | 20,000 | 27.00p | Ordinary |
16:37:19 - 02-Mar-26 |
| Unknown* | 10,000 | 26.50p | Ordinary |
16:37:15 - 02-Mar-26 |
| Sell* | 18,000 | 26.00p | Ordinary |
11:13:33 - 02-Mar-26 |
| Buy* | 8 | 27.75p | Ordinary |
09:14:40 - 02-Mar-26 |
| Buy* | 43 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 12 | 28.00p | SI Trade |
08:19:16 - 02-Mar-26 |
| Buy* | 29,516 | 28.00p | Ordinary |
16:36:47 - 27-Feb-26 |
| Buy* | 12,500 | 28.00p | Suspected BUY Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 10 | 26.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Buy* | 22 | 28.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Buy* | 11 | 28.00p | SI Trade |
14:58:24 - 27-Feb-26 |
| Sell* | 10,000 | 26.375p | Ordinary |
10:42:09 - 27-Feb-26 |
| Buy* | 17 | 27.96p | Ordinary |
08:35:10 - 27-Feb-26 |
| Unknown* | 33,172 | 27.00p | Ordinary |
14:46:50 - 26-Feb-26 |
| Buy* | 16 | 27.96p | Ordinary |
13:15:36 - 26-Feb-26 |
| Sell* | 965 | 27.02p | Ordinary |
09:31:52 - 26-Feb-26 |
| Sell* | 848 | 27.02p | Ordinary |
09:29:44 - 26-Feb-26 |
| Sell* | 7,423 | 27.01p | Ordinary |
09:04:42 - 26-Feb-26 |
| Buy* | 47,980 | 27.60p | Suspected BUY Trade |
16:35:25 - 25-Feb-26 |
| Buy* | 15,177 | 27.40p | Ordinary |
16:02:33 - 25-Feb-26 |
| Sell* | 79 | 26.622p | Ordinary |
11:31:26 - 25-Feb-26 |
| Sell* | 43,081 | 27.10p | Ordinary |
16:39:35 - 24-Feb-26 |
| Sell* | 53 | 26.60p | SI Trade |
16:34:15 - 24-Feb-26 |
| Buy* | 15 | 28.00p | SI Trade |
16:24:39 - 24-Feb-26 |
| Buy* | 6 | 28.00p | SI Trade |
16:24:39 - 24-Feb-26 |
| Sell* | 1 | 26.40p | SI Trade |
16:24:39 - 24-Feb-26 |
| Buy* | 15,000 | 27.00p | Ordinary |
16:23:45 - 24-Feb-26 |
| Buy* | 3,714 | 26.785p | Ordinary |
13:46:45 - 24-Feb-26 |
| Buy* | 1,098 | 26.622p | Ordinary |
10:09:17 - 24-Feb-26 |
| Sell* | 114 | 26.20p | Uncrossing Trade |
16:35:01 - 23-Feb-26 |
| Buy* | 1,000 | 26.622p | Ordinary |
12:27:18 - 23-Feb-26 |
| Buy* | 5,500 | 26.622p | Ordinary |
10:36:44 - 23-Feb-26 |
| Buy* | 1,000 | 26.622p | Ordinary |
09:05:53 - 23-Feb-26 |
| Buy* | 30,772 | 26.80p | Ordinary |
16:38:34 - 20-Feb-26 |
| Buy* | 14 | 27.00p | SI Trade |
14:01:26 - 20-Feb-26 |
| Sell* | 90 | 26.52p | Ordinary |
12:13:25 - 20-Feb-26 |
| Sell* | 1,225 | 26.51p | Ordinary |
11:16:03 - 20-Feb-26 |
| Buy* | 27,500 | 26.625p | Ordinary |
10:24:26 - 20-Feb-26 |
| Buy* | 25,000 | 26.844p | Ordinary |
10:23:43 - 20-Feb-26 |
| Buy* | 9 | 27.00p | SI Trade |
10:15:32 - 20-Feb-26 |
| Buy* | 5 | 27.00p | SI Trade |
10:15:32 - 20-Feb-26 |
| Sell* | 7,500 | 26.40p | Ordinary |
10:06:58 - 20-Feb-26 |
| Buy* | 370 | 26.984p | Ordinary |
08:48:31 - 18-Feb-26 |
| Sell* | 18 | 26.20p | SI Trade |
08:40:52 - 18-Feb-26 |
| Buy* | 100 | 27.00p | SI Trade |
08:40:52 - 18-Feb-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:40:52 - 18-Feb-26 |
| Unknown* | 50,000 | 26.60p | Ordinary |
14:18:20 - 17-Feb-26 |
| Unknown* | 52,500 | 26.844p | Ordinary |
14:17:51 - 17-Feb-26 |
| Buy* | 201 | 26.984p | Ordinary |
09:50:51 - 17-Feb-26 |
| Buy* | 822 | 26.984p | Ordinary |
08:33:06 - 17-Feb-26 |
| Sell* | 2,614 | 26.65p | Ordinary |
13:39:34 - 16-Feb-26 |
| Sell* | 19 | 26.608p | Ordinary |
08:31:12 - 16-Feb-26 |
| Buy* | 12,674 | 27.00p | Ordinary |
16:39:09 - 13-Feb-26 |
| Buy* | 14,758 | 27.00p | Ordinary |
16:37:49 - 13-Feb-26 |
| Buy* | 5,331 | 27.00p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Unknown* | 132,822 | 26.70p | Negotiated Trade |
15:39:19 - 13-Feb-26 |
| Sell* | 298 | 26.60p | SI Trade |
15:11:09 - 13-Feb-26 |
| Buy* | 188 | 26.588p | Ordinary |
09:19:06 - 13-Feb-26 |
| Unknown* | 20,034 | 26.30p | Ordinary |
08:58:38 - 13-Feb-26 |
| Buy* | 15 | 26.60p | SI Trade |
08:27:45 - 13-Feb-26 |
| Buy* | 3 | 26.60p | SI Trade |
08:27:45 - 13-Feb-26 |
| Sell* | 63 | 26.00p | SI Trade |
08:27:45 - 13-Feb-26 |
| Buy* | 24,621 | 26.40p | Suspected BUY Trade |
16:35:27 - 12-Feb-26 |
| Sell* | 1,061 | 26.266p | Ordinary |
12:06:35 - 12-Feb-26 |
| Unknown* | 59,032 | 27.00p | Ordinary |
16:36:13 - 11-Feb-26 |
| Buy* | 19,000 | 27.00p | Suspected BUY Trade |
16:35:16 - 11-Feb-26 |
| Sell* | 26,372 | 26.11p | Ordinary |
16:23:48 - 11-Feb-26 |
| Unknown* | 50,000 | 26.30p | Ordinary |
16:08:47 - 11-Feb-26 |
| Sell* | 42 | 26.012p | Ordinary |
15:33:12 - 11-Feb-26 |
| Sell* | 40 | 26.11p | Ordinary |
14:26:08 - 11-Feb-26 |
| Unknown* | 150,000 | 26.408p | Negotiated Trade |
14:21:09 - 11-Feb-26 |
| Buy* | 39 | 26.408p | Ordinary |
14:15:40 - 11-Feb-26 |
| Sell* | 1,824 | 26.11p | Ordinary |
13:41:05 - 11-Feb-26 |
| Buy* | 698 | 26.60p | Ordinary |
09:45:51 - 11-Feb-26 |
| Buy* | 19 | 26.60p | SI Trade |
08:26:48 - 11-Feb-26 |
| Buy* | 8 | 26.60p | SI Trade |
08:26:48 - 11-Feb-26 |
| Buy* | 25,000 | 26.60p | Ordinary |
16:35:28 - 10-Feb-26 |
| Buy* | 24,000 | 26.60p | Suspected BUY Trade |
16:35:07 - 10-Feb-26 |
| Buy* | 6 | 27.60p | SI Trade |
14:56:44 - 10-Feb-26 |
| Sell* | 42,334 | 25.00p | Ordinary |
14:30:39 - 10-Feb-26 |
| Unknown* | 100,000 | 26.10p | Negotiated Trade |
14:26:02 - 10-Feb-26 |
| Buy* | 1,904 | 26.10p | Ordinary |
13:42:04 - 10-Feb-26 |
| Buy* | 5,000 | 26.10p | Ordinary |
12:39:42 - 10-Feb-26 |
| Buy* | 6,040 | 26.488p | Ordinary |
11:05:08 - 10-Feb-26 |
| Buy* | 7,500 | 26.10p | Ordinary |
13:56:04 - 09-Feb-26 |
| Buy* | 5,000 | 26.20p | Ordinary |
11:42:44 - 09-Feb-26 |
| Buy* | 10,000 | 26.725p | Ordinary |
10:40:23 - 09-Feb-26 |
| Buy* | 13 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Buy* | 15 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Buy* | 22 | 27.00p | SI Trade |
10:36:35 - 09-Feb-26 |
| Sell* | 7,889 | 26.10p | Ordinary |
09:36:33 - 09-Feb-26 |
| Sell* | 58 | 26.00p | SI Trade |
09:35:49 - 09-Feb-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:35:49 - 09-Feb-26 |
| Sell* | 5 | 26.00p | SI Trade |
09:35:49 - 09-Feb-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
15:18:36 - 06-Feb-26 |
| Sell* | 20,000 | 26.78p | Negotiated Trade |
15:16:26 - 06-Feb-26 |
| Sell* | 2,996 | 27.012p | Ordinary |
15:16:23 - 06-Feb-26 |
| Sell* | 30,000 | 27.10p | Ordinary |
15:08:29 - 06-Feb-26 |
| Unknown* | 52,111 | 27.05p | Ordinary |
15:08:01 - 06-Feb-26 |
| Buy* | 77 | 27.60p | SI Trade |
14:48:40 - 06-Feb-26 |
| Sell* | 1,500 | 27.10p | Ordinary |
13:07:39 - 06-Feb-26 |
| Buy* | 4,514 | 27.60p | Ordinary |
11:16:17 - 06-Feb-26 |
| Sell* | 11,588 | 27.35p | Ordinary |
11:11:16 - 06-Feb-26 |
| Sell* | 13,219 | 27.40p | Ordinary |
11:06:29 - 06-Feb-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
09:46:59 - 06-Feb-26 |
| Buy* | 88 | 29.00p | SI Trade |
09:01:25 - 06-Feb-26 |
| Buy* | 120 | 28.00p | SI Trade |
08:18:57 - 06-Feb-26 |
| Buy* | 54 | 28.00p | SI Trade |
08:18:57 - 06-Feb-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
08:03:41 - 06-Feb-26 |
| Unknown* | 50,000 | 27.70p | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 30,464 | 26.75p | Ordinary |
07:52:18 - 06-Feb-26 |
| Unknown* | -30,464 | 26.75p | Ordinary Correction |
07:52:18 - 06-Feb-26 |
| Sell* | 30,464 | 26.75p | Ordinary |
07:52:18 - 06-Feb-26 |
| Buy* | 29,863 | 26.70p | Ordinary |
16:36:13 - 05-Feb-26 |
| Buy* | 1,928 | 26.73p | Ordinary |
13:28:12 - 05-Feb-26 |
| Buy* | 3,367 | 26.73p | Ordinary |
13:04:37 - 05-Feb-26 |
| Buy* | 38 | 27.00p | SI Trade |
10:57:30 - 05-Feb-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:57:30 - 05-Feb-26 |
| Sell* | 38 | 26.40p | SI Trade |
10:57:30 - 05-Feb-26 |
| Sell* | 3 | 26.40p | SI Trade |
10:57:30 - 05-Feb-26 |
| Sell* | 6,379 | 26.85p | Ordinary |
10:05:58 - 05-Feb-26 |
| Sell* | 25,000 | 26.60p | Ordinary |
09:35:30 - 05-Feb-26 |
| Unknown* | 59,726 | 27.20p | Ordinary |
15:52:07 - 04-Feb-26 |
| Unknown* | 50,000 | 26.60p | Ordinary |
15:43:08 - 04-Feb-26 |
| Buy* | 52 | 27.60p | SI Trade |
15:19:47 - 04-Feb-26 |
| Sell* | 36 | 26.60p | SI Trade |
15:19:47 - 04-Feb-26 |
| Buy* | 18 | 27.70p | Ordinary |
14:08:34 - 04-Feb-26 |
| Buy* | 1,285 | 28.00p | Suspected BUY Trade |
14:00:12 - 04-Feb-26 |
| Buy* | 155 | 27.40p | Suspected BUY Trade |
11:00:00 - 04-Feb-26 |
| Buy* | 3 | 28.00p | SI Trade |
09:50:24 - 04-Feb-26 |
| Buy* | 34 | 28.00p | SI Trade |
09:50:24 - 04-Feb-26 |
| Sell* | 5,000 | 27.362p | Ordinary |
09:49:07 - 04-Feb-26 |
| Sell* | 5,000 | 27.362p | Ordinary |
09:48:08 - 04-Feb-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:47:44 - 04-Feb-26 |
| Sell* | 4 | 27.00p | SI Trade |
09:47:44 - 04-Feb-26 |
| Sell* | 42 | 27.00p | SI Trade |
09:47:44 - 04-Feb-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:47:44 - 04-Feb-26 |
| Sell* | 25,000 | 27.35p | Ordinary |
09:45:28 - 04-Feb-26 |
| Sell* | 1 | 27.35p | Ordinary |
08:30:16 - 04-Feb-26 |
| Buy* | 7,000 | 27.66p | Ordinary |
08:00:08 - 04-Feb-26 |
| Buy* | 29,863 | 27.50p | Ordinary |
16:39:41 - 03-Feb-26 |
| Sell* | 2,905 | 27.40p | Ordinary |
11:06:11 - 03-Feb-26 |
| Sell* | 4,868 | 27.40p | Ordinary |
10:46:09 - 03-Feb-26 |
| Sell* | 31,997 | 27.20p | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Sell* | 2,000 | 27.25p | Ordinary |
15:29:29 - 02-Feb-26 |
| Sell* | 14 | 27.155p | Ordinary |
15:21:21 - 02-Feb-26 |
| Buy* | 339 | 27.90p | Ordinary |
14:31:46 - 02-Feb-26 |
| Unknown* | 0 | 28.00p | SI Trade |
14:26:28 - 02-Feb-26 |
| Sell* | 42,334 | 27.00p | Ordinary |
14:12:48 - 02-Feb-26 |
| Sell* | 1 | 27.266p | Ordinary |
13:30:29 - 02-Feb-26 |
| Buy* | 3 | 28.50p | Ordinary |
13:09:55 - 02-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
13:06:11 - 02-Feb-26 |
| Buy* | 44 | 29.40p | SI Trade |
13:06:11 - 02-Feb-26 |
| Buy* | 13 | 29.40p | SI Trade |
13:06:11 - 02-Feb-26 |
| Buy* | 1,199 | 30.00p | Suspected BUY Trade |
11:00:12 - 02-Feb-26 |
| Buy* | 1 | 28.56p | Ordinary |
09:14:05 - 02-Feb-26 |
| Buy* | 175 | 28.56p | Ordinary |
09:13:05 - 02-Feb-26 |
| Buy* | 1,225 | 28.56p | Ordinary |
09:06:09 - 02-Feb-26 |
| Buy* | 36 | 29.40p | SI Trade |
08:42:37 - 02-Feb-26 |
| Buy* | 7 | 29.40p | SI Trade |
08:42:37 - 02-Feb-26 |
| Sell* | 64 | 27.00p | SI Trade |
08:42:37 - 02-Feb-26 |
| Buy* | 34 | 29.40p | SI Trade |
08:42:37 - 02-Feb-26 |
| Buy* | 42 | 29.40p | SI Trade |
08:42:37 - 02-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:42:37 - 02-Feb-26 |
| Sell* | 15,000 | 28.50p | Ordinary |
08:42:24 - 02-Feb-26 |
| Sell* | 10,000 | 29.00p | Negotiated Trade |
16:36:04 - 30-Jan-26 |
| Unknown* | 119,919 | 29.00p | Negotiated Trade |
16:35:12 - 30-Jan-26 |
| Sell* | 126 | 29.00p | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Sell* | 15,151 | 28.20p | Ordinary |
12:43:04 - 30-Jan-26 |
| Sell* | 52 | 28.11p | Ordinary |
11:57:43 - 30-Jan-26 |
| Buy* | 22 | 28.65p | Ordinary |
09:05:20 - 30-Jan-26 |
| Unknown* | 52,649 | 28.00p | Ordinary |
16:35:57 - 29-Jan-26 |
| Sell* | 89,589 | 28.00p | Negotiated Trade |
16:35:20 - 29-Jan-26 |
| Sell* | 218 | 28.00p | Uncrossing Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 68 | 30.00p | SI Trade |
16:20:58 - 29-Jan-26 |
| Sell* | 18 | 28.11p | Ordinary |
16:19:43 - 29-Jan-26 |
| Buy* | 4 | 29.30p | Ordinary |
16:15:49 - 29-Jan-26 |
| Buy* | 133 | 30.00p | SI Trade |
15:10:21 - 29-Jan-26 |
| Buy* | 7 | 30.00p | SI Trade |
15:10:21 - 29-Jan-26 |
| Buy* | 8 | 30.00p | SI Trade |
15:10:21 - 29-Jan-26 |
| Sell* | 3 | 28.00p | SI Trade |
15:10:21 - 29-Jan-26 |
| Sell* | 100 | 28.00p | SI Trade |
15:10:21 - 29-Jan-26 |
| Sell* | 5,000 | 28.72p | Ordinary |
14:59:09 - 29-Jan-26 |
| Buy* | 668 | 29.30p | Ordinary |
13:45:18 - 29-Jan-26 |
| Sell* | 25,000 | 28.50p | Ordinary |
13:23:15 - 29-Jan-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:38:25 - 29-Jan-26 |
| Buy* | 3,387 | 29.40p | Ordinary |
12:36:24 - 29-Jan-26 |
| Buy* | 354 | 29.40p | Ordinary |
09:49:29 - 29-Jan-26 |
| Buy* | 16,928 | 29.50p | Ordinary |
08:49:05 - 29-Jan-26 |
| Buy* | 34 | 29.50p | Ordinary |
08:42:06 - 29-Jan-26 |
| Buy* | 400 | 30.00p | Ordinary |
08:06:53 - 29-Jan-26 |
| Sell* | 10,000 | 28.677p | Ordinary |
08:02:00 - 29-Jan-26 |
| Unknown* | 54,139 | 28.80p | Ordinary |
16:36:23 - 28-Jan-26 |
| Buy* | 1,638 | 28.80p | Suspected BUY Trade |
16:35:17 - 28-Jan-26 |