| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 19.25 | 20.00 | 19.50 | 20.00 | 191,471 |
| 27th Feb 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 26th Feb 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.25 | 76,403 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 23 |
| 24th Feb 2025 (Mon) | 19.70 | 19.50 | 19.50 | 19.50 | 262,239 |
| 21st Feb 2025 (Fri) | 19.70 | 19.00 | 19.00 | 19.00 | 27,384 |
| 20th Feb 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 19th Feb 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 2,583 |
| 18th Feb 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,634 |
| 17th Feb 2025 (Mon) | 19.50 | 19.70 | 18.60 | 19.70 | 77,039 |
| 14th Feb 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 588 |
| 13th Feb 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | 85,968 |
| 12th Feb 2025 (Wed) | 19.90 | 19.00 | 19.00 | 19.00 | 164,564 |
| 11th Feb 2025 (Tue) | 18.50 | 20.00 | 18.50 | 19.90 | 183,393 |
| 10th Feb 2025 (Mon) | 17.75 | 18.50 | 17.75 | 18.50 | 171,577 |
| 7th Feb 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.75 | 52,433 |
| 6th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 12,522 |
| 5th Feb 2025 (Wed) | 18.50 | 18.00 | 18.00 | 18.00 | 61,001 |
| 4th Feb 2025 (Tue) | 18.75 | 18.75 | 18.50 | 18.50 | 58,759 |
| 3rd Feb 2025 (Mon) | 19.25 | 19.25 | 19.00 | 19.00 | 2,673 |
| 31st Jan 2025 (Fri) | 20.00 | 20.00 | 19.25 | 19.25 | 131,836 |
| 30th Jan 2025 (Thu) | 19.00 | 21.20 | 19.10 | 19.50 | 371,507 |
| 29th Jan 2025 (Wed) | 15.60 | 19.25 | 15.60 | 19.25 | 1,061,933 |
| 28th Jan 2025 (Tue) | 16.75 | 16.75 | 16.00 | 16.00 | 693,061 |
| 27th Jan 2025 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 31,458 |
| 24th Jan 2025 (Fri) | 17.00 | 17.50 | 17.00 | 17.00 | 22,279 |
| 23rd Jan 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 238,337 |
| 22nd Jan 2025 (Wed) | 16.75 | 16.35 | 16.30 | 16.35 | 343,370 |
| 21st Jan 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.50 | 51,659 |
| 20th Jan 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 4,645 |
| 17th Jan 2025 (Fri) | 16.75 | 16.75 | 16.20 | 16.75 | 2,003 |
| 16th Jan 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 5,007 |
| 15th Jan 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 139 |
| 14th Jan 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 13th Jan 2025 (Mon) | 16.75 | 16.90 | 16.90 | 16.90 | 248,377 |
| 10th Jan 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 50,000 |
| 9th Jan 2025 (Thu) | 16.25 | 17.00 | 17.00 | 17.00 | 71,045 |
| 8th Jan 2025 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 294,743 |
| 7th Jan 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,666 |
| 6th Jan 2025 (Mon) | 16.75 | 17.00 | 16.50 | 17.00 | 127,428 |
| 3rd Jan 2025 (Fri) | 15.50 | 16.75 | 15.50 | 16.75 | 252,806 |
| 2nd Jan 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 60,711 |
| 1st Jan 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |