| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 15,019 |
| 26th Nov 2025 (Wed) | 25.30 | 26.00 | 25.30 | 26.00 | 132,182 |
| 25th Nov 2025 (Tue) | 25.10 | 25.30 | 24.90 | 25.30 | 237,409 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 24.90 | 25.10 | 52 |
| 21st Nov 2025 (Fri) | 25.10 | 24.60 | 24.60 | 24.60 | 29,684 |
| 20th Nov 2025 (Thu) | 24.40 | 25.10 | 24.60 | 25.10 | 947,032 |
| 19th Nov 2025 (Wed) | 24.80 | 25.00 | 24.40 | 24.40 | 604,447 |
| 18th Nov 2025 (Tue) | 25.80 | 25.80 | 24.80 | 24.80 | 79,132 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 80,733 |
| 14th Nov 2025 (Fri) | 26.70 | 26.70 | 26.20 | 26.20 | 2,327 |
| 13th Nov 2025 (Thu) | 27.50 | 26.80 | 26.80 | 26.80 | 119,154 |
| 12th Nov 2025 (Wed) | 27.50 | 28.00 | 26.40 | 28.00 | 30,585 |
| 11th Nov 2025 (Tue) | 27.80 | 27.80 | 27.70 | 27.70 | 2,933 |
| 10th Nov 2025 (Mon) | 27.20 | 29.00 | 27.00 | 29.00 | 122,249 |
| 7th Nov 2025 (Fri) | 28.40 | 27.70 | 26.00 | 26.00 | 85,227 |
| 6th Nov 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 261 |
| 5th Nov 2025 (Wed) | 28.70 | 28.70 | 28.40 | 28.40 | 1,270 |
| 4th Nov 2025 (Tue) | 28.40 | 28.00 | 27.40 | 28.00 | 40,829 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 28.60 | 28.60 | 67,925 |
| 31st Oct 2025 (Fri) | 29.00 | 30.00 | 30.00 | 30.00 | 152,157 |
| 30th Oct 2025 (Thu) | 28.70 | 30.00 | 30.00 | 30.00 | 64,510 |
| 29th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 6,543 |
| 28th Oct 2025 (Tue) | 28.10 | 29.00 | 29.00 | 29.00 | 166,503 |
| 27th Oct 2025 (Mon) | 28.20 | 28.40 | 26.90 | 28.40 | 141,935 |
| 24th Oct 2025 (Fri) | 26.50 | 26.90 | 26.50 | 26.90 | 125,488 |
| 23rd Oct 2025 (Thu) | 25.80 | 26.50 | 25.80 | 26.50 | 121,642 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 26.00 | 26.20 | 309,022 |
| 21st Oct 2025 (Tue) | 26.90 | 26.00 | 26.00 | 26.00 | 341,619 |
| 20th Oct 2025 (Mon) | 28.10 | 28.10 | 26.80 | 26.80 | 523,095 |
| 17th Oct 2025 (Fri) | 28.50 | 28.20 | 28.20 | 28.20 | 28,052 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.50 | 28.50 | 44,415 |
| 15th Oct 2025 (Wed) | 28.50 | 28.90 | 28.50 | 28.90 | 161,214 |
| 14th Oct 2025 (Tue) | 28.60 | 29.00 | 29.00 | 29.00 | 190,105 |
| 13th Oct 2025 (Mon) | 28.50 | 29.30 | 28.30 | 28.60 | 259,313 |
| 10th Oct 2025 (Fri) | 28.30 | 28.20 | 28.20 | 28.20 | 254,033 |
| 9th Oct 2025 (Thu) | 28.60 | 28.00 | 28.00 | 28.00 | 100,808 |
| 8th Oct 2025 (Wed) | 28.70 | 28.80 | 28.50 | 28.80 | 231,648 |
| 7th Oct 2025 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 297,210 |
| 6th Oct 2025 (Mon) | 29.60 | 29.60 | 29.20 | 29.50 | 257,942 |
| 3rd Oct 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 73,558 |
| 2nd Oct 2025 (Thu) | 29.60 | 29.40 | 29.40 | 29.40 | 39,831 |
| 1st Oct 2025 (Wed) | 32.00 | 30.50 | 29.20 | 29.20 | 331,761 |
| 30th Sep 2025 (Tue) | 28.60 | 32.80 | 28.30 | 32.80 | 3,267,079 |
| 29th Sep 2025 (Mon) | 28.20 | 29.00 | 28.20 | 28.30 | 191,705 |