| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.30 | 28.60 | 26.80 | 26.80 | 342,359 |
| 5th Feb 2026 (Thu) | 27.10 | 27.40 | 26.70 | 26.70 | 67,127 |
| 4th Feb 2026 (Wed) | 27.50 | 28.00 | 27.10 | 27.10 | 154,484 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 37,636 |
| 2nd Feb 2026 (Mon) | 29.20 | 30.00 | 27.20 | 27.20 | 94,528 |
| 30th Jan 2026 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 145,706 |
| 29th Jan 2026 (Thu) | 29.00 | 28.00 | 28.00 | 28.00 | 224,577 |
| 28th Jan 2026 (Wed) | 28.20 | 28.80 | 28.80 | 28.80 | 55,777 |
| 27th Jan 2026 (Tue) | 28.50 | 28.50 | 28.30 | 28.50 | 162,600 |
| 26th Jan 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.50 | 186,255 |
| 23rd Jan 2026 (Fri) | 28.00 | 29.00 | 29.00 | 29.00 | 102,045 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.20 | 27.20 | 27.20 | 451,052 |
| 21st Jan 2026 (Wed) | 26.50 | 27.50 | 26.50 | 27.50 | 213,742 |
| 20th Jan 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 67,664 |
| 19th Jan 2026 (Mon) | 26.00 | 27.60 | 26.00 | 26.00 | 56,227 |
| 16th Jan 2026 (Fri) | 26.00 | 27.00 | 27.00 | 27.00 | 248,556 |
| 15th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 15,152 |
| 14th Jan 2026 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 143,144 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 18,059 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,926 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.40 | 25.50 | 39,355 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 59,011 |
| 7th Jan 2026 (Wed) | 25.20 | 26.00 | 24.80 | 26.00 | 51,499 |
| 6th Jan 2026 (Tue) | 24.90 | 25.40 | 25.40 | 25.40 | 67,403 |
| 5th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 53,999 |
| 2nd Jan 2026 (Fri) | 24.90 | 24.90 | 24.00 | 24.90 | 14,203 |
| 1st Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 30th Dec 2025 (Tue) | 24.90 | 24.40 | 24.00 | 24.90 | 120,294 |
| 29th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 24th Dec 2025 (Wed) | 24.50 | 25.20 | 25.20 | 25.20 | 62,352 |
| 23rd Dec 2025 (Tue) | 25.30 | 24.60 | 24.60 | 24.60 | 166,102 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.60 | 24.60 | 24.60 | 6,366,079 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 429,596 |
| 18th Dec 2025 (Thu) | 24.30 | 24.50 | 24.30 | 24.50 | 709,581 |
| 17th Dec 2025 (Wed) | 25.50 | 24.80 | 24.80 | 24.80 | 84,394 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.60 | 25.00 | 25.60 | 312,445 |
| 12th Dec 2025 (Fri) | 24.40 | 25.40 | 24.40 | 25.40 | 599,765 |
| 11th Dec 2025 (Thu) | 23.70 | 24.20 | 24.20 | 24.20 | 174,585 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 163,392 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.20 | 24.20 | 2,762 |
| 8th Dec 2025 (Mon) | 24.50 | 25.00 | 24.20 | 25.00 | 50,202 |