| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 25.30 | 25.40 | 25.20 | 25.20 | 312 |
| 31st Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 445,545 |
| 30th Jul 2025 (Wed) | 25.50 | 25.00 | 25.00 | 25.00 | 102,025 |
| 29th Jul 2025 (Tue) | 26.10 | 25.00 | 25.00 | 25.00 | 280,770 |
| 28th Jul 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 9,078 |
| 25th Jul 2025 (Fri) | 25.60 | 26.90 | 25.60 | 26.90 | 129,649 |
| 24th Jul 2025 (Thu) | 26.10 | 26.00 | 26.00 | 26.00 | 177,134 |
| 23rd Jul 2025 (Wed) | 26.10 | 27.00 | 27.00 | 27.00 | 154,366 |
| 22nd Jul 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 11,018 |
| 21st Jul 2025 (Mon) | 26.00 | 27.00 | 27.00 | 27.00 | 218,504 |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 112,882 |
| 17th Jul 2025 (Thu) | 26.50 | 25.00 | 25.00 | 25.00 | 124,363 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,821 |
| 15th Jul 2025 (Tue) | 26.70 | 25.00 | 25.00 | 25.00 | 138,971 |
| 14th Jul 2025 (Mon) | 26.10 | 27.80 | 27.80 | 27.80 | 19,740 |
| 11th Jul 2025 (Fri) | 25.70 | 26.10 | 25.70 | 26.10 | 28,447 |
| 10th Jul 2025 (Thu) | 27.20 | 25.00 | 25.00 | 25.00 | 350,591 |
| 9th Jul 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 252,952 |
| 8th Jul 2025 (Tue) | 28.50 | 25.00 | 25.00 | 25.00 | 628,253 |
| 7th Jul 2025 (Mon) | 28.50 | 28.00 | 28.00 | 28.00 | 54,122 |
| 4th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 272 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 185 |
| 2nd Jul 2025 (Wed) | 28.90 | 28.90 | 28.50 | 28.50 | 19,000 |
| 1st Jul 2025 (Tue) | 29.20 | 28.00 | 28.00 | 28.00 | 83,499 |
| 30th Jun 2025 (Mon) | 29.30 | 28.80 | 28.80 | 28.80 | 553,214 |
| 27th Jun 2025 (Fri) | 28.50 | 29.30 | 28.50 | 29.30 | 47,275 |
| 26th Jun 2025 (Thu) | 29.40 | 29.40 | 28.50 | 28.50 | 101,960 |
| 25th Jun 2025 (Wed) | 28.50 | 28.70 | 28.50 | 28.70 | 46,374 |
| 24th Jun 2025 (Tue) | 29.00 | 28.50 | 28.00 | 28.00 | 224,905 |
| 23rd Jun 2025 (Mon) | 31.00 | 30.00 | 30.00 | 30.00 | 132,623 |
| 20th Jun 2025 (Fri) | 31.00 | 30.60 | 30.00 | 30.60 | 190,178 |
| 19th Jun 2025 (Thu) | 28.50 | 31.00 | 27.00 | 31.00 | 118,260 |
| 18th Jun 2025 (Wed) | 27.70 | 28.50 | 27.70 | 28.50 | 120,508 |
| 17th Jun 2025 (Tue) | 27.70 | 27.70 | 27.30 | 27.30 | 15,423 |
| 16th Jun 2025 (Mon) | 26.90 | 27.90 | 26.90 | 27.90 | 177,865 |
| 13th Jun 2025 (Fri) | 26.50 | 26.80 | 26.80 | 26.80 | 165,276 |
| 12th Jun 2025 (Thu) | 25.30 | 26.90 | 25.30 | 26.50 | 721,781 |
| 11th Jun 2025 (Wed) | 26.00 | 26.00 | 25.50 | 26.00 | 220,329 |
| 10th Jun 2025 (Tue) | 26.00 | 24.00 | 24.00 | 24.00 | 148,510 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 25.50 | 26.00 | 465,709 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 11,015 |
| 5th Jun 2025 (Thu) | 25.50 | 26.00 | 26.00 | 26.00 | 44,999 |
| 4th Jun 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 20,625 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.50 | 25.30 | 25.50 | 330,157 |
| 2nd Jun 2025 (Mon) | 25.30 | 26.00 | 25.20 | 25.20 | 222,603 |