| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 429,596 |
| 18th Dec 2025 (Thu) | 24.30 | 24.50 | 24.30 | 24.50 | 709,581 |
| 17th Dec 2025 (Wed) | 25.50 | 24.80 | 24.80 | 24.80 | 84,394 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.60 | 25.00 | 25.60 | 312,445 |
| 12th Dec 2025 (Fri) | 24.40 | 25.40 | 24.40 | 25.40 | 599,765 |
| 11th Dec 2025 (Thu) | 23.70 | 24.20 | 24.20 | 24.20 | 174,585 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 163,392 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.20 | 24.20 | 2,762 |
| 8th Dec 2025 (Mon) | 24.50 | 25.00 | 24.20 | 25.00 | 50,202 |
| 5th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 8 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 50,332 |
| 3rd Dec 2025 (Wed) | 25.00 | 24.20 | 24.20 | 24.20 | 26,092 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 25.00 | 25.00 | 47,262 |
| 1st Dec 2025 (Mon) | 26.50 | 27.00 | 26.00 | 27.00 | 38,393 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Nov 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 15,019 |
| 26th Nov 2025 (Wed) | 25.30 | 26.00 | 25.30 | 26.00 | 132,182 |
| 25th Nov 2025 (Tue) | 25.10 | 25.30 | 24.90 | 25.30 | 237,409 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 24.90 | 25.10 | 52 |
| 21st Nov 2025 (Fri) | 25.10 | 24.60 | 24.60 | 24.60 | 29,684 |
| 20th Nov 2025 (Thu) | 24.40 | 25.10 | 24.60 | 25.10 | 947,032 |
| 19th Nov 2025 (Wed) | 24.80 | 25.00 | 24.40 | 24.40 | 604,447 |
| 18th Nov 2025 (Tue) | 25.80 | 25.80 | 24.80 | 24.80 | 79,132 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 80,733 |
| 14th Nov 2025 (Fri) | 26.70 | 26.70 | 26.20 | 26.20 | 2,327 |
| 13th Nov 2025 (Thu) | 27.50 | 26.80 | 26.80 | 26.80 | 119,154 |
| 12th Nov 2025 (Wed) | 27.50 | 28.00 | 26.40 | 28.00 | 30,585 |
| 11th Nov 2025 (Tue) | 27.80 | 27.80 | 27.70 | 27.70 | 2,933 |
| 10th Nov 2025 (Mon) | 27.20 | 29.00 | 27.00 | 29.00 | 122,249 |
| 7th Nov 2025 (Fri) | 28.40 | 27.70 | 26.00 | 26.00 | 85,227 |
| 6th Nov 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 261 |
| 5th Nov 2025 (Wed) | 28.70 | 28.70 | 28.40 | 28.40 | 1,270 |
| 4th Nov 2025 (Tue) | 28.40 | 28.00 | 27.40 | 28.00 | 40,829 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 28.60 | 28.60 | 67,925 |
| 31st Oct 2025 (Fri) | 29.00 | 30.00 | 30.00 | 30.00 | 152,157 |
| 30th Oct 2025 (Thu) | 28.70 | 30.00 | 30.00 | 30.00 | 64,510 |
| 29th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 6,543 |
| 28th Oct 2025 (Tue) | 28.10 | 29.00 | 29.00 | 29.00 | 166,503 |
| 27th Oct 2025 (Mon) | 28.20 | 28.40 | 26.90 | 28.40 | 141,935 |
| 24th Oct 2025 (Fri) | 26.50 | 26.90 | 26.50 | 26.90 | 125,488 |
| 23rd Oct 2025 (Thu) | 25.80 | 26.50 | 25.80 | 26.50 | 121,642 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 26.00 | 26.20 | 309,022 |
| 21st Oct 2025 (Tue) | 26.90 | 26.00 | 26.00 | 26.00 | 341,619 |