| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 597 |
| 22nd Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 27,975 |
| 21st Apr 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Apr 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Apr 2025 (Thu) | 27.20 | 28.00 | 25.40 | 28.00 | 123,509 |
| 16th Apr 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 5,635 |
| 15th Apr 2025 (Tue) | 27.00 | 27.20 | 26.00 | 27.20 | 2,002 |
| 14th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 32,987 |
| 11th Apr 2025 (Fri) | 27.50 | 27.80 | 27.80 | 27.80 | 172,542 |
| 10th Apr 2025 (Thu) | 27.00 | 27.40 | 27.40 | 27.40 | 165,785 |
| 9th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 154,194 |
| 8th Apr 2025 (Tue) | 27.50 | 28.50 | 27.50 | 28.00 | 195,556 |
| 7th Apr 2025 (Mon) | 26.00 | 28.70 | 25.50 | 27.50 | 1,162,870 |
| 4th Apr 2025 (Fri) | 27.90 | 28.00 | 26.30 | 26.80 | 858,848 |
| 3rd Apr 2025 (Thu) | 27.80 | 28.00 | 27.50 | 28.00 | 464,647 |
| 2nd Apr 2025 (Wed) | 28.00 | 28.00 | 27.50 | 28.00 | 305,341 |
| 1st Apr 2025 (Tue) | 28.50 | 28.00 | 28.00 | 28.00 | 63,442 |
| 31st Mar 2025 (Mon) | 26.00 | 27.40 | 27.40 | 27.40 | 1,552,877 |
| 28th Mar 2025 (Fri) | 26.50 | 26.50 | 26.00 | 26.50 | 122,242 |
| 27th Mar 2025 (Thu) | 27.90 | 26.00 | 26.00 | 26.00 | 1,505,223 |
| 26th Mar 2025 (Wed) | 24.00 | 28.90 | 24.00 | 28.40 | 567,649 |
| 25th Mar 2025 (Tue) | 30.00 | 30.50 | 23.00 | 24.00 | 1,117,160 |
| 24th Mar 2025 (Mon) | 22.50 | 28.50 | 22.50 | 28.50 | 538,630 |
| 21st Mar 2025 (Fri) | 22.50 | 25.00 | 25.00 | 25.00 | 464,668 |
| 20th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 17,530 |
| 19th Mar 2025 (Wed) | 22.00 | 24.00 | 24.00 | 24.00 | 169,730 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,316 |
| 17th Mar 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 126,484 |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 37,555 |
| 13th Mar 2025 (Thu) | 21.00 | 22.00 | 21.00 | 22.00 | 46,797 |
| 12th Mar 2025 (Wed) | 19.50 | 22.00 | 20.60 | 21.20 | 553,887 |
| 11th Mar 2025 (Tue) | 18.75 | 20.00 | 20.00 | 20.00 | 69,204 |
| 10th Mar 2025 (Mon) | 18.75 | 19.50 | 18.75 | 18.75 | 25,030 |
| 7th Mar 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 3,000 |
| 6th Mar 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 1,271 |
| 5th Mar 2025 (Wed) | 18.75 | 19.00 | 19.00 | 19.00 | 14,405 |
| 4th Mar 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 114,590 |
| 3rd Mar 2025 (Mon) | 19.95 | 21.00 | 19.95 | 21.00 | 43,579 |
| 28th Feb 2025 (Fri) | 19.25 | 20.00 | 19.50 | 20.00 | 191,471 |
| 27th Feb 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 26th Feb 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.25 | 76,403 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 23 |
| 24th Feb 2025 (Mon) | 19.70 | 19.50 | 19.50 | 19.50 | 262,239 |