| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 45,510 |
| 29th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 6,543 |
| 28th Oct 2025 (Tue) | 28.10 | 29.00 | 29.00 | 29.00 | 166,503 |
| 27th Oct 2025 (Mon) | 28.20 | 28.40 | 26.90 | 28.40 | 141,935 |
| 24th Oct 2025 (Fri) | 26.50 | 26.90 | 26.50 | 26.90 | 125,488 |
| 23rd Oct 2025 (Thu) | 25.80 | 26.50 | 25.80 | 26.50 | 121,642 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 26.00 | 26.20 | 309,022 |
| 21st Oct 2025 (Tue) | 26.90 | 26.00 | 26.00 | 26.00 | 341,619 |
| 20th Oct 2025 (Mon) | 28.10 | 28.10 | 26.80 | 26.80 | 523,095 |
| 17th Oct 2025 (Fri) | 28.50 | 28.20 | 28.20 | 28.20 | 28,052 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.50 | 28.50 | 44,415 |
| 15th Oct 2025 (Wed) | 28.50 | 28.90 | 28.50 | 28.90 | 161,214 |
| 14th Oct 2025 (Tue) | 28.60 | 29.00 | 29.00 | 29.00 | 190,105 |
| 13th Oct 2025 (Mon) | 28.50 | 29.30 | 28.30 | 28.60 | 259,313 |
| 10th Oct 2025 (Fri) | 28.30 | 28.20 | 28.20 | 28.20 | 254,033 |
| 9th Oct 2025 (Thu) | 28.60 | 28.00 | 28.00 | 28.00 | 100,808 |
| 8th Oct 2025 (Wed) | 28.70 | 28.80 | 28.50 | 28.80 | 231,648 |
| 7th Oct 2025 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 297,210 |
| 6th Oct 2025 (Mon) | 29.60 | 29.60 | 29.20 | 29.50 | 257,942 |
| 3rd Oct 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 73,558 |
| 2nd Oct 2025 (Thu) | 29.60 | 29.40 | 29.40 | 29.40 | 39,831 |
| 1st Oct 2025 (Wed) | 32.00 | 30.50 | 29.20 | 29.20 | 331,761 |
| 30th Sep 2025 (Tue) | 28.60 | 32.80 | 28.30 | 32.80 | 3,267,079 |
| 29th Sep 2025 (Mon) | 28.20 | 29.00 | 28.20 | 28.30 | 191,705 |
| 26th Sep 2025 (Fri) | 28.50 | 28.20 | 28.20 | 28.20 | 73,544 |
| 25th Sep 2025 (Thu) | 28.00 | 29.00 | 29.00 | 29.00 | 290,695 |
| 24th Sep 2025 (Wed) | 28.20 | 28.00 | 28.00 | 28.00 | 96,559 |
| 23rd Sep 2025 (Tue) | 28.10 | 28.30 | 28.10 | 28.20 | 268,135 |
| 22nd Sep 2025 (Mon) | 28.10 | 29.20 | 29.20 | 29.20 | 123,749 |
| 19th Sep 2025 (Fri) | 28.00 | 28.80 | 28.00 | 28.80 | 91,782 |
| 18th Sep 2025 (Thu) | 27.30 | 28.00 | 26.40 | 28.00 | 269,082 |
| 17th Sep 2025 (Wed) | 27.50 | 27.50 | 27.30 | 27.30 | 25,002 |
| 16th Sep 2025 (Tue) | 25.70 | 27.50 | 25.70 | 27.30 | 167,446 |
| 15th Sep 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 84,473 |
| 12th Sep 2025 (Fri) | 25.90 | 26.40 | 23.80 | 25.70 | 59,388 |
| 11th Sep 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 3,466 |
| 10th Sep 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 238 |
| 9th Sep 2025 (Tue) | 26.40 | 26.40 | 25.70 | 25.90 | 27,894 |
| 8th Sep 2025 (Mon) | 25.90 | 25.90 | 25.70 | 25.70 | 89,118 |
| 5th Sep 2025 (Fri) | 26.50 | 26.50 | 25.90 | 25.90 | 109,532 |
| 4th Sep 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 2,495 |
| 3rd Sep 2025 (Wed) | 26.10 | 26.30 | 26.10 | 26.30 | 24,320 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.20 | 26.00 | 26.10 | 47 |
| 1st Sep 2025 (Mon) | 25.80 | 26.00 | 25.80 | 26.00 | 81,967 |