| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 34,263 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 23.00 | 23.00 | 84,677 |
| 19th Mar 2026 (Thu) | 23.00 | 25.00 | 23.00 | 24.00 | 26,602 |
| 18th Mar 2026 (Wed) | 24.00 | 23.40 | 23.40 | 23.40 | 280,973 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,541 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 82,995 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 29,593 |
| 12th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 29,517 |
| 11th Mar 2026 (Wed) | 24.50 | 24.80 | 24.50 | 24.50 | 82,831 |
| 10th Mar 2026 (Tue) | 24.50 | 25.00 | 23.00 | 23.00 | 72,932 |
| 9th Mar 2026 (Mon) | 24.50 | 24.60 | 24.60 | 24.60 | 489,219 |
| 6th Mar 2026 (Fri) | 24.50 | 26.00 | 26.00 | 26.00 | 24,056 |
| 5th Mar 2026 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 18,357 |
| 4th Mar 2026 (Wed) | 26.00 | 26.00 | 25.00 | 25.00 | 83,982 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 705 |
| 2nd Mar 2026 (Mon) | 26.50 | 28.00 | 28.00 | 28.00 | 89,589 |
| 27th Feb 2026 (Fri) | 27.00 | 28.00 | 28.00 | 28.00 | 52,076 |
| 26th Feb 2026 (Thu) | 27.30 | 27.50 | 27.00 | 27.00 | 42,424 |
| 25th Feb 2026 (Wed) | 27.30 | 27.60 | 27.60 | 27.60 | 63,536 |
| 24th Feb 2026 (Tue) | 26.60 | 27.30 | 26.60 | 27.20 | 62,968 |
| 23rd Feb 2026 (Mon) | 26.60 | 26.20 | 26.20 | 26.20 | 7,657 |
| 20th Feb 2026 (Fri) | 26.50 | 26.60 | 26.50 | 26.60 | 92,307 |
| 19th Feb 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 18th Feb 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 525 |
| 17th Feb 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 103,523 |
| 16th Feb 2026 (Mon) | 26.80 | 26.80 | 26.60 | 26.60 | 2,633 |
| 13th Feb 2026 (Fri) | 26.30 | 27.00 | 27.00 | 27.00 | 186,186 |
| 12th Feb 2026 (Thu) | 26.30 | 26.40 | 26.40 | 26.40 | 25,682 |
| 11th Feb 2026 (Wed) | 26.30 | 27.00 | 27.00 | 27.00 | 307,074 |
| 10th Feb 2026 (Tue) | 26.00 | 26.60 | 26.60 | 26.60 | 204,284 |
| 9th Feb 2026 (Mon) | 26.80 | 26.80 | 26.00 | 26.00 | 30,507 |
| 6th Feb 2026 (Fri) | 27.30 | 28.60 | 26.80 | 26.80 | 342,359 |
| 5th Feb 2026 (Thu) | 27.10 | 27.40 | 26.70 | 26.70 | 67,127 |
| 4th Feb 2026 (Wed) | 27.50 | 28.00 | 27.10 | 27.10 | 154,484 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 37,636 |
| 2nd Feb 2026 (Mon) | 29.20 | 30.00 | 27.20 | 27.20 | 94,528 |
| 30th Jan 2026 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 145,706 |
| 29th Jan 2026 (Thu) | 29.00 | 28.00 | 28.00 | 28.00 | 224,577 |
| 28th Jan 2026 (Wed) | 28.20 | 28.80 | 28.80 | 28.80 | 55,777 |
| 27th Jan 2026 (Tue) | 28.50 | 28.50 | 28.30 | 28.50 | 162,600 |
| 26th Jan 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.50 | 186,255 |