| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 26.00 | 26.20 | 26.00 | 26.10 | 47 |
| 1st Sep 2025 (Mon) | 25.80 | 26.00 | 25.80 | 26.00 | 81,967 |
| 29th Aug 2025 (Fri) | 26.10 | 26.40 | 26.40 | 26.40 | 37,992 |
| 28th Aug 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 27th Aug 2025 (Wed) | 25.80 | 26.10 | 25.00 | 26.10 | 103,928 |
| 26th Aug 2025 (Tue) | 25.30 | 25.80 | 25.30 | 25.80 | 334,061 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd Aug 2025 (Fri) | 24.30 | 25.60 | 24.60 | 25.30 | 35,598 |
| 21st Aug 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 101,600 |
| 20th Aug 2025 (Wed) | 24.80 | 24.80 | 24.30 | 24.30 | 77,036 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 341,182 |
| 18th Aug 2025 (Mon) | 25.40 | 25.40 | 25.20 | 25.20 | 108,333 |
| 15th Aug 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 11,542 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 81,911 |
| 13th Aug 2025 (Wed) | 24.80 | 25.40 | 24.80 | 25.40 | 100,179 |
| 12th Aug 2025 (Tue) | 24.50 | 25.20 | 24.50 | 24.80 | 259,723 |
| 11th Aug 2025 (Mon) | 24.50 | 24.70 | 24.30 | 24.70 | 171,172 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 24.30 | 24.30 | 233,787 |
| 7th Aug 2025 (Thu) | 25.40 | 25.40 | 25.20 | 25.20 | 317,249 |
| 6th Aug 2025 (Wed) | 24.70 | 25.50 | 24.70 | 25.30 | 433,657 |
| 5th Aug 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 77,504 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 24.70 | 25.00 | 72,162 |
| 1st Aug 2025 (Fri) | 25.30 | 25.40 | 25.20 | 25.20 | 312 |
| 31st Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 445,545 |
| 30th Jul 2025 (Wed) | 25.50 | 25.00 | 25.00 | 25.00 | 102,025 |
| 29th Jul 2025 (Tue) | 26.10 | 25.00 | 25.00 | 25.00 | 280,770 |
| 28th Jul 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 9,078 |
| 25th Jul 2025 (Fri) | 25.60 | 26.90 | 25.60 | 26.90 | 129,649 |
| 24th Jul 2025 (Thu) | 26.10 | 26.00 | 26.00 | 26.00 | 177,134 |
| 23rd Jul 2025 (Wed) | 26.10 | 27.00 | 27.00 | 27.00 | 154,366 |
| 22nd Jul 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 11,018 |
| 21st Jul 2025 (Mon) | 26.00 | 27.00 | 27.00 | 27.00 | 218,504 |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 112,882 |
| 17th Jul 2025 (Thu) | 26.50 | 25.00 | 25.00 | 25.00 | 124,363 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,821 |
| 15th Jul 2025 (Tue) | 26.70 | 25.00 | 25.00 | 25.00 | 138,971 |
| 14th Jul 2025 (Mon) | 26.10 | 27.80 | 27.80 | 27.80 | 19,740 |
| 11th Jul 2025 (Fri) | 25.70 | 26.10 | 25.70 | 26.10 | 28,447 |
| 10th Jul 2025 (Thu) | 27.20 | 25.00 | 25.00 | 25.00 | 350,591 |
| 9th Jul 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 252,952 |
| 8th Jul 2025 (Tue) | 28.50 | 25.00 | 25.00 | 25.00 | 628,253 |
| 7th Jul 2025 (Mon) | 28.50 | 28.00 | 28.00 | 28.00 | 54,122 |
| 4th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 272 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 185 |