| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,878 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.40 | 25.50 | 39,355 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 59,011 |
| 7th Jan 2026 (Wed) | 25.20 | 26.00 | 24.80 | 26.00 | 51,499 |
| 6th Jan 2026 (Tue) | 24.90 | 25.40 | 25.40 | 25.40 | 67,403 |
| 5th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 53,999 |
| 2nd Jan 2026 (Fri) | 24.90 | 24.90 | 24.00 | 24.90 | 14,203 |
| 1st Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 30th Dec 2025 (Tue) | 24.90 | 24.40 | 24.00 | 24.90 | 120,294 |
| 29th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 24th Dec 2025 (Wed) | 24.50 | 25.20 | 25.20 | 25.20 | 62,352 |
| 23rd Dec 2025 (Tue) | 25.30 | 24.60 | 24.60 | 24.60 | 166,102 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.60 | 24.60 | 24.60 | 6,366,079 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 429,596 |
| 18th Dec 2025 (Thu) | 24.30 | 24.50 | 24.30 | 24.50 | 709,581 |
| 17th Dec 2025 (Wed) | 25.50 | 24.80 | 24.80 | 24.80 | 84,394 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.60 | 25.00 | 25.60 | 312,445 |
| 12th Dec 2025 (Fri) | 24.40 | 25.40 | 24.40 | 25.40 | 599,765 |
| 11th Dec 2025 (Thu) | 23.70 | 24.20 | 24.20 | 24.20 | 174,585 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 163,392 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.20 | 24.20 | 2,762 |
| 8th Dec 2025 (Mon) | 24.50 | 25.00 | 24.20 | 25.00 | 50,202 |
| 5th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 8 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 50,332 |
| 3rd Dec 2025 (Wed) | 25.00 | 24.20 | 24.20 | 24.20 | 26,092 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 25.00 | 25.00 | 47,262 |
| 1st Dec 2025 (Mon) | 26.50 | 27.00 | 26.00 | 27.00 | 38,393 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Nov 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 15,019 |
| 26th Nov 2025 (Wed) | 25.30 | 26.00 | 25.30 | 26.00 | 132,182 |
| 25th Nov 2025 (Tue) | 25.10 | 25.30 | 24.90 | 25.30 | 237,409 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 24.90 | 25.10 | 52 |
| 21st Nov 2025 (Fri) | 25.10 | 24.60 | 24.60 | 24.60 | 29,684 |
| 20th Nov 2025 (Thu) | 24.40 | 25.10 | 24.60 | 25.10 | 947,032 |
| 19th Nov 2025 (Wed) | 24.80 | 25.00 | 24.40 | 24.40 | 604,447 |
| 18th Nov 2025 (Tue) | 25.80 | 25.80 | 24.80 | 24.80 | 79,132 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 80,733 |
| 14th Nov 2025 (Fri) | 26.70 | 26.70 | 26.20 | 26.20 | 2,327 |
| 13th Nov 2025 (Thu) | 27.50 | 26.80 | 26.80 | 26.80 | 119,154 |
| 12th Nov 2025 (Wed) | 27.50 | 28.00 | 26.40 | 28.00 | 30,585 |