| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.00 | 28.00 | 27.50 | 28.00 | 305,341 |
| 1st Apr 2025 (Tue) | 28.50 | 28.00 | 28.00 | 28.00 | 63,442 |
| 31st Mar 2025 (Mon) | 26.00 | 27.40 | 27.40 | 27.40 | 1,552,877 |
| 28th Mar 2025 (Fri) | 26.50 | 26.50 | 26.00 | 26.50 | 122,242 |
| 27th Mar 2025 (Thu) | 27.90 | 26.00 | 26.00 | 26.00 | 1,505,223 |
| 26th Mar 2025 (Wed) | 24.00 | 28.90 | 24.00 | 28.40 | 567,649 |
| 25th Mar 2025 (Tue) | 30.00 | 30.50 | 23.00 | 24.00 | 1,117,160 |
| 24th Mar 2025 (Mon) | 22.50 | 28.50 | 22.50 | 28.50 | 538,630 |
| 21st Mar 2025 (Fri) | 22.50 | 25.00 | 25.00 | 25.00 | 464,668 |
| 20th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 17,530 |
| 19th Mar 2025 (Wed) | 22.00 | 24.00 | 24.00 | 24.00 | 169,730 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,316 |
| 17th Mar 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 126,484 |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 37,555 |
| 13th Mar 2025 (Thu) | 21.00 | 22.00 | 21.00 | 22.00 | 46,797 |
| 12th Mar 2025 (Wed) | 19.50 | 22.00 | 20.60 | 21.20 | 553,887 |
| 11th Mar 2025 (Tue) | 18.75 | 20.00 | 20.00 | 20.00 | 69,204 |
| 10th Mar 2025 (Mon) | 18.75 | 19.50 | 18.75 | 18.75 | 25,030 |
| 7th Mar 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 3,000 |
| 6th Mar 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 1,271 |
| 5th Mar 2025 (Wed) | 18.75 | 19.00 | 19.00 | 19.00 | 14,405 |
| 4th Mar 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 114,590 |
| 3rd Mar 2025 (Mon) | 19.95 | 21.00 | 19.95 | 21.00 | 43,579 |
| 28th Feb 2025 (Fri) | 19.25 | 20.00 | 19.50 | 20.00 | 191,471 |
| 27th Feb 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 26th Feb 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.25 | 76,403 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 23 |
| 24th Feb 2025 (Mon) | 19.70 | 19.50 | 19.50 | 19.50 | 262,239 |
| 21st Feb 2025 (Fri) | 19.70 | 19.00 | 19.00 | 19.00 | 27,384 |
| 20th Feb 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 19th Feb 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 2,583 |
| 18th Feb 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,634 |
| 17th Feb 2025 (Mon) | 19.50 | 19.70 | 18.60 | 19.70 | 77,039 |
| 14th Feb 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 588 |
| 13th Feb 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | 85,968 |
| 12th Feb 2025 (Wed) | 19.90 | 19.00 | 19.00 | 19.00 | 164,564 |
| 11th Feb 2025 (Tue) | 18.50 | 20.00 | 18.50 | 19.90 | 183,393 |
| 10th Feb 2025 (Mon) | 17.75 | 18.50 | 17.75 | 18.50 | 171,577 |
| 7th Feb 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.75 | 52,433 |
| 6th Feb 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 12,522 |
| 5th Feb 2025 (Wed) | 18.50 | 18.00 | 18.00 | 18.00 | 61,001 |
| 4th Feb 2025 (Tue) | 18.75 | 18.75 | 18.50 | 18.50 | 58,759 |
| 3rd Feb 2025 (Mon) | 19.25 | 19.25 | 19.00 | 19.00 | 2,673 |