| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.50 | 26.00 | 26.00 | 26.00 | 44,999 |
| 4th Jun 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 20,625 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.50 | 25.30 | 25.50 | 330,157 |
| 2nd Jun 2025 (Mon) | 25.30 | 26.00 | 25.20 | 25.20 | 222,603 |
| 30th May 2025 (Fri) | 24.50 | 25.20 | 24.50 | 25.20 | 100,513 |
| 29th May 2025 (Thu) | 24.10 | 24.50 | 24.10 | 24.40 | 390,478 |
| 28th May 2025 (Wed) | 24.40 | 24.40 | 24.00 | 24.00 | 85,591 |
| 27th May 2025 (Tue) | 23.80 | 24.40 | 23.80 | 23.80 | 90,494 |
| 26th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 23rd May 2025 (Fri) | 24.10 | 23.20 | 23.20 | 23.20 | 70,040 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 23.50 | 24.10 | 134,692 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 200,019 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 31,215 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 187 |
| 16th May 2025 (Fri) | 24.70 | 25.40 | 24.00 | 24.50 | 109,371 |
| 15th May 2025 (Thu) | 24.90 | 24.90 | 24.70 | 24.70 | 18,946 |
| 14th May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 26,585 |
| 13th May 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 12,920 |
| 12th May 2025 (Mon) | 24.50 | 24.90 | 24.50 | 24.90 | 73,772 |
| 9th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 245,410 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 34,307 |
| 7th May 2025 (Wed) | 24.00 | 25.00 | 24.50 | 24.50 | 77,366 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 21.50 | 23.50 | 687,163 |
| 5th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 67,564 |
| 1st May 2025 (Thu) | 25.50 | 24.00 | 24.00 | 24.00 | 100,025 |
| 30th Apr 2025 (Wed) | 27.50 | 27.50 | 25.50 | 25.50 | 71,034 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 45,403 |
| 28th Apr 2025 (Mon) | 26.50 | 28.00 | 28.00 | 28.00 | 25,416 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 101,099 |
| 24th Apr 2025 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 79,969 |
| 23rd Apr 2025 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 597 |
| 22nd Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 27,975 |
| 21st Apr 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Apr 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Apr 2025 (Thu) | 27.20 | 28.00 | 25.40 | 28.00 | 123,509 |
| 16th Apr 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 5,635 |
| 15th Apr 2025 (Tue) | 27.00 | 27.20 | 26.00 | 27.20 | 2,002 |
| 14th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 32,987 |
| 11th Apr 2025 (Fri) | 27.50 | 27.80 | 27.80 | 27.80 | 172,542 |
| 10th Apr 2025 (Thu) | 27.00 | 27.40 | 27.40 | 27.40 | 165,785 |
| 9th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 154,194 |
| 8th Apr 2025 (Tue) | 27.50 | 28.50 | 27.50 | 28.00 | 195,556 |
| 7th Apr 2025 (Mon) | 26.00 | 28.70 | 25.50 | 27.50 | 1,162,870 |