Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 201.73902p Currency Conversion
Negotiated Trade
 16:54:44 - 06-Mar-26
Unknown* -197 201.73902p Ordinary
Correction
Currency Conversion
 16:54:44 - 06-Mar-26
Unknown* 197 201.73902p Ordinary
Currency Conversion
 16:54:44 - 06-Mar-26
Unknown* 236 202.04668p Currency Conversion
Negotiated Trade
 16:07:35 - 06-Mar-26
Unknown* -236 202.04668p Ordinary
Correction
Currency Conversion
 16:07:35 - 06-Mar-26
Unknown* 236 202.04668p Ordinary
Currency Conversion
 16:07:35 - 06-Mar-26
Buy* 1 208.00p Ordinary
 16:01:31 - 06-Mar-26
Buy* 1 208.00p SI Trade
 16:01:30 - 06-Mar-26
Sell* 5,500 201.50p Ordinary
 16:01:15 - 06-Mar-26
Buy* 1 208.00p Ordinary
 15:44:44 - 06-Mar-26
Sell* 8 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 144 208.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 4 200.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 8 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 200.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 52 200.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 1 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 4 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 11 208.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 48 208.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 1 208.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 80 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 12 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 48 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 13 208.00p SI Trade
 15:44:44 - 06-Mar-26
Unknown* 0 208.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 180 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 1 208.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 2 200.00p SI Trade
 15:44:44 - 06-Mar-26
Buy* 48 208.00p SI Trade
 15:44:44 - 06-Mar-26
Sell* 3,000 202.00p Ordinary
 15:44:34 - 06-Mar-26
Sell* 1,000 202.22p Ordinary
 15:43:57 - 06-Mar-26
Sell* 500 202.22p Ordinary
 15:22:08 - 06-Mar-26
Sell* 8 202.22p Ordinary
 14:15:46 - 06-Mar-26
Sell* 2,811 202.25p Ordinary
 14:13:45 - 06-Mar-26
Sell* 975 204.67p Ordinary
 14:13:41 - 06-Mar-26
Sell* 205 204.67p Ordinary
 14:13:08 - 06-Mar-26
Unknown* 1,577 204.35301p Currency Conversion
Negotiated Trade
 13:44:53 - 06-Mar-26
Unknown* -1,577 204.35301p Ordinary
Correction
Currency Conversion
 13:44:53 - 06-Mar-26
Unknown* 1,577 204.35301p Ordinary
Currency Conversion
 13:44:53 - 06-Mar-26
Sell* 404 202.25p Ordinary
 12:14:30 - 06-Mar-26
Sell* 634 203.00p Ordinary
 11:42:30 - 06-Mar-26
Sell* 635 203.00p Ordinary
 11:40:39 - 06-Mar-26
Sell* 3,277 202.22p Ordinary
 10:42:28 - 06-Mar-26
Sell* 1 202.00p Ordinary
 10:32:05 - 06-Mar-26
Sell* 293 202.22p Ordinary
 10:16:59 - 06-Mar-26
Buy* 1 207.9064p Ordinary
 09:32:09 - 06-Mar-26
Sell* 3,900 205.00p Ordinary
 09:18:36 - 06-Mar-26
Sell* 562 204.80p Ordinary
 08:58:20 - 06-Mar-26
Sell* 1,465 204.80p Ordinary
 08:57:52 - 06-Mar-26
Sell* 341 202.00p Ordinary
 08:39:13 - 06-Mar-26
Buy* 5 207.9064p Ordinary
 08:32:06 - 06-Mar-26
Sell* 26 202.00p Ordinary
 08:29:04 - 06-Mar-26
Sell* 283 204.80p Ordinary
 08:10:15 - 06-Mar-26
Sell* 2,500 205.00p Ordinary
 16:20:51 - 05-Mar-26
Buy* 45 207.9064p Ordinary
 15:52:45 - 05-Mar-26
Sell* 2,400 205.00p Ordinary
 15:49:49 - 05-Mar-26
Sell* 143 205.00p Ordinary
 15:38:51 - 05-Mar-26
Sell* 3,025 203.33p Ordinary
 15:01:16 - 05-Mar-26
Sell* 560 203.33p Ordinary
 14:43:25 - 05-Mar-26
Sell* 357 203.33p Ordinary
 14:12:18 - 05-Mar-26
Sell* 89 202.20p Ordinary
 14:12:02 - 05-Mar-26
Sell* 133 203.33p Ordinary
 14:10:52 - 05-Mar-26
Sell* 19 205.00p Ordinary
 13:49:08 - 05-Mar-26
Buy* 200 208.00p Ordinary
 13:28:49 - 05-Mar-26
Sell* 2,757 203.33p Ordinary
 13:12:12 - 05-Mar-26
Sell* 86 205.00p Ordinary
 12:38:15 - 05-Mar-26
Sell* 332 203.33p Ordinary
 12:28:46 - 05-Mar-26
Sell* 2 202.20p Ordinary
 12:28:31 - 05-Mar-26
Sell* 1,197 203.33p Ordinary
 12:25:27 - 05-Mar-26
Sell* 475 203.33p Ordinary
 11:36:11 - 05-Mar-26
Sell* 475 205.00p Ordinary
 11:36:11 - 05-Mar-26
Sell* 1,463 205.00p Ordinary
 10:55:52 - 05-Mar-26
Sell* 576 203.33p Ordinary
 10:31:55 - 05-Mar-26
Sell* 53 205.00p Ordinary
 10:08:01 - 05-Mar-26
Sell* 694 203.00p Ordinary
 08:05:24 - 05-Mar-26
Sell* 39 205.00p Ordinary
 08:03:56 - 05-Mar-26
Unknown* 2,300 205.00p OTC Trade
 17:07:15 - 04-Mar-26
Unknown* 848 205.00p Uncrossing Trade
 16:35:06 - 04-Mar-26
Sell* 1,250 205.00p Ordinary
 16:29:35 - 04-Mar-26
Sell* 2,397 203.33p Ordinary
 15:54:54 - 04-Mar-26
Sell* 214 205.00p Ordinary
 15:52:43 - 04-Mar-26
Sell* 5,490 204.00p Ordinary
 15:47:36 - 04-Mar-26
Sell* 203 202.15p Ordinary
 15:34:59 - 04-Mar-26
Sell* 270 203.33p Ordinary
 15:10:48 - 04-Mar-26
Buy* 7 208.00p Ordinary
 15:08:31 - 04-Mar-26
Sell* 120 205.00p Ordinary
 14:47:40 - 04-Mar-26
Sell* 500 203.33p Ordinary
 14:23:28 - 04-Mar-26
Sell* 500 205.00p Ordinary
 14:17:51 - 04-Mar-26
Sell* 491 203.33p Ordinary
 14:06:47 - 04-Mar-26
Sell* 500 205.00p Ordinary
 13:43:39 - 04-Mar-26
Buy* 293 208.00p Ordinary
 13:42:40 - 04-Mar-26
Buy* 124 208.00p SI Trade
 13:42:40 - 04-Mar-26
Sell* 1,922 202.66p Ordinary
 13:16:10 - 04-Mar-26
Buy* 2,300 204.88p Ordinary
 13:12:00 - 04-Mar-26
Buy* 5,000 203.67p Ordinary
 13:11:31 - 04-Mar-26
Buy* 70 205.00p SI Trade
 13:10:41 - 04-Mar-26
Buy* 200 203.80p Ordinary
 12:34:11 - 04-Mar-26
Sell* 4,472 201.125p Ordinary
 12:29:55 - 04-Mar-26
Buy* 5,000 204.00p Ordinary
 12:14:51 - 04-Mar-26
Buy* 1 205.00p SI Trade
 12:13:54 - 04-Mar-26
Buy* 107 205.00p SI Trade
 12:13:54 - 04-Mar-26
Buy* 4 205.00p SI Trade
 12:13:54 - 04-Mar-26
Buy* 8,424 204.00p Ordinary
 12:10:38 - 04-Mar-26
Buy* 1 205.00p Ordinary
 11:26:10 - 04-Mar-26
Sell* 346 200.55p Ordinary
 11:09:28 - 04-Mar-26
Buy* 346 203.80p Ordinary
 11:09:28 - 04-Mar-26
Buy* 1,250 203.80p Ordinary
 11:08:32 - 04-Mar-26
Sell* 2,624 200.55p Ordinary
 10:42:55 - 04-Mar-26
Sell* 137 199.00p Ordinary
 09:58:03 - 04-Mar-26
Buy* 2,000 204.00p Ordinary
 09:49:40 - 04-Mar-26
Buy* 1,475 203.00p Ordinary
 09:42:12 - 04-Mar-26
Buy* 82 205.00p Ordinary
 09:24:18 - 04-Mar-26
Buy* 58 205.00p Ordinary
 08:18:28 - 04-Mar-26
Sell* 364 198.00p Ordinary
 08:13:50 - 04-Mar-26
Sell* 161 198.00p SI Trade
 08:13:48 - 04-Mar-26
Sell* 346 198.00p SI Trade
 08:13:48 - 04-Mar-26
Buy* 6 205.00p SI Trade
 08:13:48 - 04-Mar-26
Buy* 5 205.00p SI Trade
 08:13:48 - 04-Mar-26
Buy* 1 205.00p SI Trade
 08:13:48 - 04-Mar-26
Unknown* 0 205.00p SI Trade
 08:13:48 - 04-Mar-26
Sell* 1 198.00p SI Trade
 08:13:48 - 04-Mar-26
Sell* 74 198.00p SI Trade
 08:13:48 - 04-Mar-26
Sell* 8,515 200.00p Uncrossing Trade
 16:35:11 - 03-Mar-26
Buy* 500 204.00p Ordinary
 16:29:38 - 03-Mar-26
Sell* 231 198.25p Ordinary
 15:58:38 - 03-Mar-26
Buy* 100 205.00p SI Trade
 15:58:25 - 03-Mar-26
Sell* 12,362 198.00p Ordinary
 15:58:19 - 03-Mar-26
Buy* 5,263 202.44p Suspected BUY Trade
 15:52:06 - 03-Mar-26
Buy* 61 205.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 4 205.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 244 203.00p Ordinary
 15:47:49 - 03-Mar-26
Buy* 5,263 202.44p Ordinary
 15:45:43 - 03-Mar-26
Unknown* 3,000 200.00p Ordinary
 15:30:57 - 03-Mar-26
Sell* 2,702 198.50p Ordinary
 15:22:07 - 03-Mar-26
Buy* 24 205.00p SI Trade
 15:18:10 - 03-Mar-26
Unknown* 0 205.00p SI Trade
 15:18:10 - 03-Mar-26
Buy* 3 205.00p SI Trade
 15:18:10 - 03-Mar-26
Unknown* 0 205.00p SI Trade
 15:18:10 - 03-Mar-26
Unknown* 0 205.00p SI Trade
 15:18:10 - 03-Mar-26
Sell* 5,181 197.11p Ordinary
 15:18:05 - 03-Mar-26
Sell* 1,000 198.50p Ordinary
 14:49:44 - 03-Mar-26
Buy* 297 205.00p Ordinary
 14:35:21 - 03-Mar-26
Buy* 18 205.00p SI Trade
 14:23:41 - 03-Mar-26
Sell* 687 198.266p Ordinary
 14:17:02 - 03-Mar-26
Buy* 368 203.30p Ordinary
 14:12:46 - 03-Mar-26
Buy* 4,902 203.40p Ordinary
 13:51:16 - 03-Mar-26
Sell* 801 197.80p Ordinary
 13:42:14 - 03-Mar-26
Sell* 1,176 197.80p Ordinary
 13:10:27 - 03-Mar-26
Buy* 10 205.00p SI Trade
 13:08:35 - 03-Mar-26
Buy* 48 205.00p SI Trade
 13:08:35 - 03-Mar-26
Sell* 5,000 200.00p Ordinary
 13:08:26 - 03-Mar-26
Sell* 164 200.00p Ordinary
 12:30:40 - 03-Mar-26
Sell* 7,500 200.00p Ordinary
 12:16:01 - 03-Mar-26
Buy* 122 205.00p SI Trade
 12:10:33 - 03-Mar-26
Buy* 9 205.00p SI Trade
 12:10:33 - 03-Mar-26
Sell* 1,000 200.00p Ordinary
 12:10:24 - 03-Mar-26
Sell* 8,888 200.00p Ordinary
 12:10:18 - 03-Mar-26
Buy* 1,097 205.00p Ordinary
 11:51:48 - 03-Mar-26
Sell* 2,100 200.366p Ordinary
 11:51:18 - 03-Mar-26
Sell* 2,505 200.366p Ordinary
 11:17:11 - 03-Mar-26
Sell* 751 200.30p Ordinary
 11:16:16 - 03-Mar-26
Sell* 557 200.525p Ordinary
 11:08:51 - 03-Mar-26
Sell* 8,500 202.00p Uncrossing Trade
 11:00:25 - 03-Mar-26
Sell* 10,000 200.55p Ordinary
 10:53:06 - 03-Mar-26
Sell* 300 201.255p Ordinary
 09:59:32 - 03-Mar-26
Buy* 976 204.50p Ordinary
 09:42:53 - 03-Mar-26
Buy* 20 205.00p SI Trade
 09:29:10 - 03-Mar-26
Sell* 2,000 201.00p Ordinary
 09:28:02 - 03-Mar-26
Buy* 10 208.00p SI Trade
 09:26:57 - 03-Mar-26
Sell* 3,000 202.00p Ordinary
 09:26:44 - 03-Mar-26
Sell* 7,845 202.00p Ordinary
 09:26:24 - 03-Mar-26
Sell* 2,500 205.00p Ordinary
 09:25:17 - 03-Mar-26
Sell* 23 205.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 24 210.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 1 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 1 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 1 210.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 5 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 28 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 4 210.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 7 210.00p SI Trade
 09:12:06 - 03-Mar-26
Sell* 12 205.00p SI Trade
 09:12:06 - 03-Mar-26
Buy* 95 210.00p SI Trade
 09:12:06 - 03-Mar-26
Sell* 110 205.00p SI Trade
 09:12:06 - 03-Mar-26
Sell* 92 205.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
Unknown* 0 210.00p SI Trade
 09:12:06 - 03-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19