Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 230.00p SI Trade
 08:56:57 - 20-Jan-26
Sell* 5 218.00p SI Trade
 08:56:57 - 20-Jan-26
Sell* 13 218.00p SI Trade
 08:56:57 - 20-Jan-26
Sell* 79 218.00p SI Trade
 08:56:57 - 20-Jan-26
Buy* 8 230.00p SI Trade
 08:56:57 - 20-Jan-26
Buy* 4 230.00p SI Trade
 08:56:57 - 20-Jan-26
Buy* 1 230.00p SI Trade
 08:56:57 - 20-Jan-26
Sell* 31 220.00p Ordinary
 08:54:20 - 20-Jan-26
Sell* 8,528 220.55p Ordinary
 08:26:29 - 20-Jan-26
Sell* 8,428 221.425p Ordinary
 08:25:46 - 20-Jan-26
Sell* 207 221.425p Ordinary
 08:21:42 - 20-Jan-26
Unknown* 199 225.00p Ordinary
 08:11:41 - 20-Jan-26
Sell* 62 221.425p Ordinary
 15:51:31 - 19-Jan-26
Sell* 551 221.425p Ordinary
 15:37:14 - 19-Jan-26
Sell* 111 220.12p Ordinary
 15:07:59 - 19-Jan-26
Sell* 220 221.425p Ordinary
 14:16:06 - 19-Jan-26
Sell* 8 222.555p Ordinary
 14:13:35 - 19-Jan-26
Sell* 8 222.555p Ordinary
 14:13:10 - 19-Jan-26
Unknown* 0 220.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 100 220.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 6 220.00p SI Trade
 13:58:20 - 19-Jan-26
Buy* 26 230.00p SI Trade
 13:58:20 - 19-Jan-26
Buy* 23 230.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 219 220.00p SI Trade
 13:58:20 - 19-Jan-26
Sell* 28 221.425p Ordinary
 13:27:39 - 19-Jan-26
Sell* 7,641 222.555p Ordinary
 12:57:38 - 19-Jan-26
Buy* 2,347 225.33p Ordinary
 12:15:36 - 19-Jan-26
Sell* 203 222.555p Ordinary
 11:44:16 - 19-Jan-26
Buy* 117 229.93p Ordinary
 11:25:07 - 19-Jan-26
Sell* 1,112 222.51p Ordinary
 11:22:14 - 19-Jan-26
Sell* 1,707 222.51p Ordinary
 11:12:47 - 19-Jan-26
Sell* 1,971 222.51p Ordinary
 10:49:29 - 19-Jan-26
Sell* 250 220.12p Ordinary
 10:43:59 - 19-Jan-26
Sell* 1,000 222.355p Ordinary
 10:41:21 - 19-Jan-26
Buy* 100 229.93p Ordinary
 09:22:24 - 19-Jan-26
Buy* 1,195 230.00p Suspected BUY Trade
 09:00:01 - 19-Jan-26
Buy* 193 229.50p Ordinary
 08:56:32 - 19-Jan-26
Sell* 174 220.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 271 230.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 230.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 20 220.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 2 230.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 220.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 1 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 4 230.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 4 220.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 20 220.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 43 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 4 230.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 230.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 14 220.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 1,202 220.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 20 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 30 230.00p SI Trade
 08:56:18 - 19-Jan-26
Buy* 1 230.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 10 220.00p SI Trade
 08:56:18 - 19-Jan-26
Unknown* 0 230.00p SI Trade
 08:56:18 - 19-Jan-26
Sell* 2,000 223.60p Ordinary
 08:56:07 - 19-Jan-26
Sell* 456 223.70p Ordinary
 08:42:30 - 19-Jan-26
Buy* 53 225.40p Ordinary
 08:35:02 - 19-Jan-26
Buy* 5 229.80p Ordinary
 08:33:14 - 19-Jan-26
Buy* 875 227.88p Ordinary
 08:00:30 - 19-Jan-26
Sell* 2,000 223.70p Ordinary
 08:00:29 - 19-Jan-26
Unknown* 4,500 225.00p OTC Trade
 17:07:41 - 16-Jan-26
Sell* 200,000 219.575p Negotiated Trade
 16:51:28 - 16-Jan-26
Sell* 1,000 223.70p Ordinary
 15:38:17 - 16-Jan-26
Sell* 633 223.70p Ordinary
 15:35:22 - 16-Jan-26
Buy* 152 229.00p Ordinary
 15:26:46 - 16-Jan-26
Sell* 1,000 223.50p Ordinary
 14:44:37 - 16-Jan-26
Sell* 1,800 223.50p Ordinary
 14:13:07 - 16-Jan-26
Sell* 7 222.50p Ordinary
 14:07:59 - 16-Jan-26
Sell* 8 220.01p Ordinary
 13:45:36 - 16-Jan-26
Sell* 162 220.00p SI Trade
 13:38:26 - 16-Jan-26
Sell* 17 220.00p SI Trade
 13:38:26 - 16-Jan-26
Buy* 10 229.75p Ordinary
 13:33:48 - 16-Jan-26
Sell* 1,500 222.50p Ordinary
 13:32:41 - 16-Jan-26
Buy* 3 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 25 230.00p SI Trade
 12:51:52 - 16-Jan-26
Unknown* 0 230.00p SI Trade
 12:51:52 - 16-Jan-26
Sell* 40 220.00p SI Trade
 12:51:52 - 16-Jan-26
Sell* 1,201 220.00p SI Trade
 12:51:52 - 16-Jan-26
Sell* 1 220.00p SI Trade
 12:51:52 - 16-Jan-26
Unknown* 0 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 1 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 13 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 49 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 5 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 27 230.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 1 230.00p SI Trade
 12:51:52 - 16-Jan-26
Sell* 18 220.00p SI Trade
 12:51:52 - 16-Jan-26
Buy* 100 225.40p Ordinary
 12:51:34 - 16-Jan-26
Buy* 4,500 225.40p Ordinary
 12:38:14 - 16-Jan-26
Buy* 8,768 228.00p Ordinary
 12:27:28 - 16-Jan-26
Sell* 10,000 223.00p Ordinary
 11:21:47 - 16-Jan-26
Sell* 1,175 221.50p Ordinary
 10:19:17 - 16-Jan-26
Sell* 691 221.50p Ordinary
 09:01:35 - 16-Jan-26
Sell* 351 221.50p Ordinary
 09:01:32 - 16-Jan-26
Sell* 689 221.50p Ordinary
 09:01:09 - 16-Jan-26
Sell* 52 221.425p Ordinary
 08:07:18 - 16-Jan-26
Sell* 52 221.425p Ordinary
 08:04:57 - 16-Jan-26
Sell* 1,507 221.50p Ordinary
 08:00:16 - 16-Jan-26
Sell* 2,500 221.40p Ordinary
 16:27:06 - 15-Jan-26
Sell* 2,500 221.40p Ordinary
 16:14:07 - 15-Jan-26
Unknown* 0 218.00p SI Trade
 16:03:05 - 15-Jan-26
Unknown* 0 218.00p SI Trade
 16:03:05 - 15-Jan-26
Sell* 1 218.00p SI Trade
 16:03:05 - 15-Jan-26
Unknown* 0 230.00p SI Trade
 16:03:05 - 15-Jan-26
Buy* 1 230.00p SI Trade
 16:03:05 - 15-Jan-26
Unknown* 0 218.00p SI Trade
 16:03:05 - 15-Jan-26
Sell* 26 218.00p SI Trade
 16:03:05 - 15-Jan-26
Buy* 7 230.00p SI Trade
 16:03:05 - 15-Jan-26
Buy* 2 230.00p SI Trade
 16:03:05 - 15-Jan-26
Sell* 3 218.00p SI Trade
 16:03:05 - 15-Jan-26
Buy* 1 230.00p SI Trade
 16:03:05 - 15-Jan-26
Unknown* 19,845 226.75p Ordinary
 15:37:38 - 15-Jan-26
Sell* 2,000 220.125p Ordinary
 15:28:47 - 15-Jan-26
Sell* 4,890 220.00p Ordinary
 15:11:46 - 15-Jan-26
Sell* 15,000 220.00p Ordinary
 15:09:32 - 15-Jan-26
Sell* 9,000 220.00p Ordinary
 15:08:37 - 15-Jan-26
Sell* 4,912 220.00p Ordinary
 14:18:02 - 15-Jan-26
Sell* 2,287 219.22p Ordinary
 13:34:03 - 15-Jan-26
Sell* 1,560 223.50p Ordinary
 13:05:26 - 15-Jan-26
Sell* 9,000 219.375p Ordinary
 13:03:11 - 15-Jan-26
Sell* 2,000 223.80p Ordinary
 10:29:56 - 15-Jan-26
Sell* 2,000 223.80p Ordinary
 10:26:58 - 15-Jan-26
Buy* 11 226.00p Ordinary
 10:25:50 - 15-Jan-26
Sell* 3,000 221.30p Ordinary
 10:23:54 - 15-Jan-26
Sell* 20 218.00p SI Trade
 10:22:57 - 15-Jan-26
Sell* 821 219.95p Ordinary
 10:22:25 - 15-Jan-26
Sell* 821 219.00p Ordinary
 10:22:25 - 15-Jan-26
Sell* 1,000 219.00p Ordinary
 10:11:23 - 15-Jan-26
Sell* 2,000 219.00p Ordinary
 10:06:53 - 15-Jan-26
Sell* 4 218.004p Ordinary
 09:40:55 - 15-Jan-26
Sell* 95 218.50p Ordinary
 09:23:33 - 15-Jan-26
Sell* 154 219.00p Ordinary
 09:22:23 - 15-Jan-26
Buy* 4 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 26 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 20 222.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 57 218.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 1 218.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 25 218.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 1 218.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 40 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 225 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 10 222.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 43 218.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 25 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 2 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Unknown* 0 222.00p SI Trade
 09:15:48 - 15-Jan-26
Buy* 11 222.00p SI Trade
 09:15:48 - 15-Jan-26
Sell* 10,000 219.00p Ordinary
 09:06:36 - 15-Jan-26
Sell* 6,000 219.00p Ordinary
 08:59:30 - 15-Jan-26
Sell* 6,000 219.00p Ordinary
 08:46:18 - 15-Jan-26
Sell* 25,000 219.00p Negotiated Trade
 08:29:32 - 15-Jan-26
Unknown* 12,274 219.00p Ordinary
 08:27:28 - 15-Jan-26
Sell* 1,399 219.00p Ordinary
 08:24:30 - 15-Jan-26
Sell* 200 219.00p Ordinary
 08:06:07 - 15-Jan-26
Unknown* 9,000 220.00p OTC Trade
 17:07:13 - 14-Jan-26
Sell* 1,000 218.50p Ordinary
 16:27:20 - 14-Jan-26
Sell* 18 218.004p Ordinary
 16:06:07 - 14-Jan-26
Buy* 4,500 221.30p Ordinary
 15:39:49 - 14-Jan-26
Buy* 227 221.00p Ordinary
 15:25:08 - 14-Jan-26
Sell* 385 219.00p Ordinary
 15:17:00 - 14-Jan-26
Buy* 4,500 220.00p Ordinary
 15:11:15 - 14-Jan-26
Buy* 1,000 220.00p Ordinary
 14:52:13 - 14-Jan-26
Sell* 1,700 219.00p Ordinary
 14:09:12 - 14-Jan-26
Sell* 49 219.00p Ordinary
 13:54:42 - 14-Jan-26
Sell* 25,000 219.00p Negotiated Trade
 13:34:36 - 14-Jan-26
Unknown* 35,000 219.00p Negotiated Trade
 13:33:45 - 14-Jan-26
Sell* 89 219.00p Ordinary
 13:31:22 - 14-Jan-26
Sell* 648 219.00p Ordinary
 13:16:43 - 14-Jan-26
Sell* 10,000 219.00p Ordinary
 11:57:07 - 14-Jan-26
Sell* 100 218.004p Ordinary
 11:49:13 - 14-Jan-26
Sell* 12 218.004p Ordinary
 11:31:22 - 14-Jan-26
Sell* 654 219.00p Ordinary
 11:12:25 - 14-Jan-26
Sell* 2,035 219.00p Ordinary
 10:58:39 - 14-Jan-26
Sell* 304 219.00p Ordinary
 10:48:05 - 14-Jan-26
Sell* 4,545 219.00p Ordinary
 10:43:16 - 14-Jan-26
Sell* 3,975 219.00p Ordinary
 10:37:41 - 14-Jan-26
Sell* 5,000 219.00p Ordinary
 10:30:06 - 14-Jan-26
Buy* 2,100 221.00p Ordinary
 10:29:14 - 14-Jan-26
Sell* 4,369 219.00p Ordinary
 10:25:02 - 14-Jan-26
Sell* 455 219.00p Ordinary
 10:13:55 - 14-Jan-26
Sell* 1,814 219.00p Ordinary
 10:06:05 - 14-Jan-26
Sell* 1,401 219.00p Ordinary
 09:04:49 - 14-Jan-26
Sell* 2,289 219.00p Ordinary
 08:50:21 - 14-Jan-26
Sell* 1,500 219.00p Ordinary
 08:26:23 - 14-Jan-26
Sell* 1,000 218.50p Ordinary
 08:12:02 - 14-Jan-26
Unknown* 4,500 220.00p OTC Trade
 17:07:33 - 13-Jan-26
Sell* 10,000 219.00p Ordinary
 16:40:03 - 13-Jan-26
FTSE 100 Latest
Value10,053.87
Change-141.48