Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 225.90p Ordinary
 16:38:26 - 13-Aug-25
Unknown* 400 226.00p Uncrossing Trade
 16:35:05 - 13-Aug-25
Sell* 1,326 225.90p Ordinary
 16:22:51 - 13-Aug-25
Sell* 438 225.90p Ordinary
 16:13:48 - 13-Aug-25
Sell* 2,434 225.90p Ordinary
 16:03:07 - 13-Aug-25
Sell* 2,000 225.90p Ordinary
 16:01:31 - 13-Aug-25
Sell* 70 225.90p Ordinary
 16:01:24 - 13-Aug-25
Sell* 1,325 225.90p Ordinary
 15:50:48 - 13-Aug-25
Sell* 1,765 225.90p Ordinary
 15:49:35 - 13-Aug-25
Sell* 2,213 225.90p Ordinary
 15:47:55 - 13-Aug-25
Sell* 1,500 225.90p Ordinary
 15:45:05 - 13-Aug-25
Sell* 25 225.00p Ordinary
 15:43:02 - 13-Aug-25
Sell* 1,768 225.90p Ordinary
 15:34:50 - 13-Aug-25
Sell* 442 225.90p Ordinary
 15:23:09 - 13-Aug-25
Buy* 220 226.85p Ordinary
 15:18:39 - 13-Aug-25
Sell* 38 225.90p Ordinary
 15:10:24 - 13-Aug-25
Sell* 20 225.90p Ordinary
 15:09:43 - 13-Aug-25
Sell* 885 225.90p Ordinary
 15:08:58 - 13-Aug-25
Sell* 2,500 225.90p Ordinary
 15:07:34 - 13-Aug-25
Sell* 441 225.90p Ordinary
 15:05:51 - 13-Aug-25
Sell* 2,650 225.90p Ordinary
 15:02:47 - 13-Aug-25
Buy* 100 226.85p Ordinary
 15:01:47 - 13-Aug-25
Sell* 419 225.225p Ordinary
 14:44:09 - 13-Aug-25
Buy* 1 227.00p Ordinary
 14:37:51 - 13-Aug-25
Sell* 3,800 226.00p Ordinary
 14:28:29 - 13-Aug-25
Unknown* 38,465 225.85p Negotiated Trade
 14:27:35 - 13-Aug-25
Sell* 64 225.85p Ordinary
 14:27:13 - 13-Aug-25
Sell* 440 225.85p Ordinary
 14:27:02 - 13-Aug-25
Sell* 900 225.85p Ordinary
 14:26:40 - 13-Aug-25
Buy* 1 227.00p Ordinary
 14:25:51 - 13-Aug-25
Buy* 1 227.00p Ordinary
 14:23:51 - 13-Aug-25
Buy* 96 226.85p Ordinary
 14:23:15 - 13-Aug-25
Sell* 203 225.85p Ordinary
 14:11:49 - 13-Aug-25
Sell* 326 225.85p Ordinary
 14:11:11 - 13-Aug-25
Sell* 2,665 225.00p Uncrossing Trade
 14:00:19 - 13-Aug-25
Sell* 2,000 225.85p Ordinary
 13:56:18 - 13-Aug-25
Buy* 61 226.85p Ordinary
 13:54:14 - 13-Aug-25
Buy* 35 227.00p Ordinary
 13:52:43 - 13-Aug-25
Sell* 4,412 225.21p Ordinary
 13:49:07 - 13-Aug-25
Sell* 267 225.85p Ordinary
 13:49:02 - 13-Aug-25
Buy* 2 227.00p Ordinary
 13:46:52 - 13-Aug-25
Sell* 50 225.85p Ordinary
 13:45:29 - 13-Aug-25
Sell* 65 225.85p Ordinary
 13:45:29 - 13-Aug-25
Buy* 2 227.00p Ordinary
 13:42:23 - 13-Aug-25
Sell* 6 225.00p Ordinary
 13:42:06 - 13-Aug-25
Buy* 44 227.00p Ordinary
 13:40:10 - 13-Aug-25
Sell* 200 225.85p Ordinary
 13:39:06 - 13-Aug-25
Buy* 25 227.00p Ordinary
 13:35:16 - 13-Aug-25
Sell* 47 225.85p Ordinary
 13:32:17 - 13-Aug-25
Buy* 44 227.00p Ordinary
 13:25:54 - 13-Aug-25
Buy* 1 227.00p Ordinary
 13:25:24 - 13-Aug-25
Sell* 2,213 225.85p Ordinary
 13:25:10 - 13-Aug-25
Buy* 3 227.00p Ordinary
 13:24:19 - 13-Aug-25
Sell* 86 225.85p Ordinary
 13:21:14 - 13-Aug-25
Buy* 5 227.00p Ordinary
 13:20:30 - 13-Aug-25
Buy* 2 227.00p Ordinary
 13:17:17 - 13-Aug-25
Sell* 2,211 225.85p Ordinary
 13:16:14 - 13-Aug-25
Sell* 44 225.85p Ordinary
 13:14:54 - 13-Aug-25
Sell* 881 225.85p Ordinary
 13:14:34 - 13-Aug-25
Sell* 880 225.85p Ordinary
 13:13:34 - 13-Aug-25
Sell* 51 225.85p Ordinary
 13:12:29 - 13-Aug-25
Buy* 66 226.85p Ordinary
 13:07:43 - 13-Aug-25
Sell* 250 225.85p Ordinary
 13:06:10 - 13-Aug-25
Buy* 3 227.00p Ordinary
 13:02:33 - 13-Aug-25
Buy* 44 227.00p Ordinary
 13:02:22 - 13-Aug-25
Buy* 53 226.85p Ordinary
 12:59:23 - 13-Aug-25
Buy* 9 227.00p Ordinary
 12:58:13 - 13-Aug-25
Sell* 307 225.87p Ordinary
 12:57:04 - 13-Aug-25
Buy* 9 227.00p Ordinary
 12:55:22 - 13-Aug-25
Sell* 2 225.155p Ordinary
 12:52:35 - 13-Aug-25
Buy* 11 227.00p Ordinary
 12:50:25 - 13-Aug-25
Sell* 500 225.87p Ordinary
 12:49:55 - 13-Aug-25
Sell* 62 225.155p Ordinary
 12:49:36 - 13-Aug-25
Sell* 883 225.90p Ordinary
 12:48:06 - 13-Aug-25
Sell* 1,056 225.93p Ordinary
 12:41:07 - 13-Aug-25
Buy* 1 227.00p Ordinary
 12:40:51 - 13-Aug-25
Sell* 215 225.95p Ordinary
 12:38:24 - 13-Aug-25
Buy* 13 227.00p Ordinary
 12:38:05 - 13-Aug-25
Sell* 215 225.95p Ordinary
 12:37:34 - 13-Aug-25
Sell* 437 225.97p Ordinary
 12:36:31 - 13-Aug-25
Buy* 2 227.00p Ordinary
 12:27:11 - 13-Aug-25
Sell* 2,000 225.99p Ordinary
 12:27:01 - 13-Aug-25
Sell* 2,587 225.99p Ordinary
 12:26:52 - 13-Aug-25
Sell* 50 225.99p Ordinary
 12:26:30 - 13-Aug-25
Buy* 3 227.00p Ordinary
 12:20:22 - 13-Aug-25
Buy* 66 226.85p Ordinary
 12:13:12 - 13-Aug-25
Sell* 40 225.99p Ordinary
 12:11:24 - 13-Aug-25
Buy* 1 227.00p Ordinary
 12:11:07 - 13-Aug-25
Buy* 22 227.00p Ordinary
 12:10:29 - 13-Aug-25
Buy* 1 227.00p Ordinary
 12:05:36 - 13-Aug-25
Buy* 257 227.00p Ordinary
 12:01:59 - 13-Aug-25
Buy* 33 227.00p Ordinary
 11:58:54 - 13-Aug-25
Buy* 3 227.00p Ordinary
 11:55:03 - 13-Aug-25
Sell* 437 225.90p Ordinary
 11:54:41 - 13-Aug-25
Buy* 22 227.00p Ordinary
 11:51:50 - 13-Aug-25
Buy* 4 227.00p Ordinary
 11:51:24 - 13-Aug-25
Buy* 2 227.00p Ordinary
 11:50:53 - 13-Aug-25
Sell* 884 226.00p Ordinary
 11:49:43 - 13-Aug-25
Sell* 2,599 225.126p Ordinary
 11:49:32 - 13-Aug-25
Sell* 2,207 226.00p Ordinary
 11:49:15 - 13-Aug-25
Sell* 439 226.00p Ordinary
 11:43:22 - 13-Aug-25
Buy* 28 227.00p Ordinary
 11:41:46 - 13-Aug-25
Sell* 437 226.00p Ordinary
 11:40:43 - 13-Aug-25
Sell* 238 226.00p Ordinary
 11:37:09 - 13-Aug-25
Sell* 1,957 225.126p Ordinary
 11:28:47 - 13-Aug-25
Sell* 10 226.00p Ordinary
 11:28:09 - 13-Aug-25
Sell* 198 226.00p Ordinary
 11:26:46 - 13-Aug-25
Buy* 10 226.8933p Ordinary
 11:25:58 - 13-Aug-25
Sell* 10,000 225.85p Ordinary
 11:22:45 - 13-Aug-25
Sell* 6,639 225.85p Ordinary
 11:21:42 - 13-Aug-25
Buy* 13 226.8933p Ordinary
 11:20:57 - 13-Aug-25
Sell* 41 225.85p Ordinary
 11:18:25 - 13-Aug-25
Buy* 8 226.8933p Ordinary
 11:12:04 - 13-Aug-25
Sell* 2,210 225.85p Ordinary
 11:02:26 - 13-Aug-25
Buy* 2,000 227.00p Ordinary
 11:00:40 - 13-Aug-25
Buy* 66 226.85p Ordinary
 10:51:43 - 13-Aug-25
Buy* 111 226.85p Ordinary
 10:50:44 - 13-Aug-25
Buy* 19 226.8933p Ordinary
 10:48:45 - 13-Aug-25
Buy* 11 226.8933p Ordinary
 10:48:07 - 13-Aug-25
Sell* 300 225.87p Ordinary
 10:47:34 - 13-Aug-25
Sell* 500 225.90p Ordinary
 10:40:57 - 13-Aug-25
Buy* 25 226.8933p Ordinary
 10:40:21 - 13-Aug-25
Sell* 132 225.90p Ordinary
 10:36:46 - 13-Aug-25
Sell* 500 225.67p Ordinary
 10:35:35 - 13-Aug-25
Sell* 884 225.67p Ordinary
 10:35:20 - 13-Aug-25
Sell* 174 225.90p Ordinary
 10:27:57 - 13-Aug-25
Buy* 132 226.85p Ordinary
 10:26:16 - 13-Aug-25
Sell* 305 225.67p Ordinary
 10:25:54 - 13-Aug-25
Sell* 500 225.67p Ordinary
 10:25:09 - 13-Aug-25
Sell* 132 225.90p Ordinary
 10:22:11 - 13-Aug-25
Sell* 1,500 225.04p Ordinary
 10:21:42 - 13-Aug-25
Sell* 2,210 225.78p Ordinary
 10:19:58 - 13-Aug-25
Sell* 40 225.90p Ordinary
 10:18:08 - 13-Aug-25
Sell* 216 225.90p Ordinary
 10:17:03 - 13-Aug-25
Sell* 282 225.78p Ordinary
 10:10:59 - 13-Aug-25
Sell* 218 225.90p Ordinary
 10:08:37 - 13-Aug-25
Sell* 1,107 225.78p Ordinary
 10:06:51 - 13-Aug-25
Sell* 3 225.90p Ordinary
 09:59:54 - 13-Aug-25
Sell* 426 225.78p Ordinary
 09:58:08 - 13-Aug-25
Sell* 667 225.90p Ordinary
 09:57:47 - 13-Aug-25
Sell* 150 226.00p Ordinary
 09:54:51 - 13-Aug-25
Sell* 260 225.90p Ordinary
 09:54:46 - 13-Aug-25
Sell* 55 226.00p Ordinary
 09:54:15 - 13-Aug-25
Sell* 219 226.00p Ordinary
 09:53:44 - 13-Aug-25
Sell* 138 226.00p Ordinary
 09:51:52 - 13-Aug-25
Sell* 95 226.00p Ordinary
 09:46:55 - 13-Aug-25
Sell* 65 226.00p Ordinary
 09:46:22 - 13-Aug-25
Sell* 1,324 226.00p Ordinary
 09:45:56 - 13-Aug-25
Sell* 442 226.00p Ordinary
 09:45:56 - 13-Aug-25
Buy* 10 227.84p Ordinary
 09:42:26 - 13-Aug-25
Sell* 1,500 226.087p Ordinary
 09:42:09 - 13-Aug-25
Buy* 99 228.00p Ordinary
 09:41:33 - 13-Aug-25
Unknown* 99 228.00p OTC Trade
 09:41:33 - 13-Aug-25
Sell* 439 226.27p Ordinary
 09:41:17 - 13-Aug-25
Sell* 2,000 225.51p Ordinary
 09:41:03 - 13-Aug-25
Sell* 689 226.35p Ordinary
 09:40:11 - 13-Aug-25
Sell* 2,000 226.00p Ordinary
 09:38:38 - 13-Aug-25
Sell* 436 226.40p Ordinary
 09:34:10 - 13-Aug-25
Unknown* 164 226.50p Ordinary
 09:31:57 - 13-Aug-25
Unknown* 216 226.50p Ordinary
 09:30:31 - 13-Aug-25
Unknown* 1,101 226.50p Ordinary
 09:29:47 - 13-Aug-25
Buy* 219 228.00p Ordinary
 09:28:59 - 13-Aug-25
Buy* 10 228.00p Ordinary
 09:22:26 - 13-Aug-25
Buy* 43 228.00p Ordinary
 09:20:23 - 13-Aug-25
Unknown* 878 226.50p Ordinary
 09:20:18 - 13-Aug-25
Unknown* 30 226.50p Ordinary
 09:19:49 - 13-Aug-25
Sell* 2,000 226.49p Ordinary
 09:17:24 - 13-Aug-25
Sell* 154 226.49p Ordinary
 09:12:38 - 13-Aug-25
Sell* 441 226.49p Ordinary
 09:11:18 - 13-Aug-25
Buy* 65 228.00p Ordinary
 09:10:44 - 13-Aug-25
Sell* 206 226.49p Ordinary
 09:10:42 - 13-Aug-25
Sell* 20 226.475p Ordinary
 09:08:47 - 13-Aug-25
Sell* 2,477 226.475p Ordinary
 09:08:38 - 13-Aug-25
Sell* 393 226.475p Ordinary
 09:07:47 - 13-Aug-25
Sell* 1,000 226.475p Ordinary
 09:06:59 - 13-Aug-25
Sell* 2,203 226.475p Ordinary
 09:06:22 - 13-Aug-25
Unknown* 11 226.50p Ordinary
 09:06:05 - 13-Aug-25
Buy* 35 228.00p Ordinary
 09:05:40 - 13-Aug-25
Sell* 2,000 226.00p Ordinary
 09:05:30 - 13-Aug-25
Buy* 6 228.00p Ordinary
 09:05:13 - 13-Aug-25
Sell* 423 226.125p Ordinary
 09:04:43 - 13-Aug-25
Sell* 4,420 226.00p Ordinary
 09:04:42 - 13-Aug-25
Sell* 351 226.00p Ordinary
 09:04:32 - 13-Aug-25
Sell* 44 226.00p Ordinary
 09:04:15 - 13-Aug-25
Sell* 2,000 225.475p Ordinary
 09:03:50 - 13-Aug-25
Buy* 173 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 10 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 4 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 4 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 87 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 21 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 25 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 9 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 100 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 8 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 2 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 10 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 4 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 242 228.00p SI Trade
 09:03:13 - 13-Aug-25
Buy* 4 228.00p SI Trade
 09:03:13 - 13-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42