Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 799 249.75p Ordinary
16:26:34 - 24-Oct-25
Buy* 399 249.75p Ordinary
16:22:59 - 24-Oct-25
Sell* 6,124 242.50p Negotiated Trade
15:55:00 - 24-Oct-25
Buy* 398 249.75p Ordinary
15:43:57 - 24-Oct-25
Buy* 214 252.00p Ordinary
15:37:50 - 24-Oct-25
Sell* 86 243.25p Ordinary
15:15:33 - 24-Oct-25
Sell* 978 243.50p Ordinary
15:11:16 - 24-Oct-25
Sell* 49 240.00p Ordinary
15:06:07 - 24-Oct-25
Sell* 454 243.50p Ordinary
14:57:13 - 24-Oct-25
Sell* 3,433 243.50p Ordinary
14:36:05 - 24-Oct-25
Sell* 8 243.25p Ordinary
14:16:40 - 24-Oct-25
Sell* 168 243.25p Ordinary
14:15:05 - 24-Oct-25
Buy* 158 252.00p Ordinary
14:03:34 - 24-Oct-25
Buy* 4,030 247.80p Ordinary
13:28:59 - 24-Oct-25
Buy* 232 252.00p Ordinary
12:59:54 - 24-Oct-25
Buy* 1,000 247.80p Ordinary
12:53:43 - 24-Oct-25
Buy* 1,800 247.80p Ordinary
12:53:13 - 24-Oct-25
Buy* 165 252.00p Ordinary
12:05:25 - 24-Oct-25
Sell* 24 242.625p Ordinary
12:01:37 - 24-Oct-25
Sell* 3,396 243.45p Ordinary
11:15:11 - 24-Oct-25
Sell* 1,101 243.45p Ordinary
11:09:25 - 24-Oct-25
Buy* 4,016 245.266p Ordinary
09:53:39 - 24-Oct-25
Buy* 35 250.00p Ordinary
09:22:22 - 24-Oct-25
Buy* 40 250.00p Ordinary
09:20:49 - 24-Oct-25
Buy* 612 245.266p Ordinary
09:13:55 - 24-Oct-25
Sell* 1 240.00p SI Trade
09:08:17 - 24-Oct-25
Buy* 100 250.00p SI Trade
09:08:17 - 24-Oct-25
Buy* 3,005 248.44p Ordinary
08:44:17 - 24-Oct-25
Buy* 20 250.00p Ordinary
08:37:13 - 24-Oct-25
Buy* 3 250.00p SI Trade
08:35:27 - 24-Oct-25
Sell* 24 240.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 1 250.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 3 250.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 1 250.00p SI Trade
08:35:27 - 24-Oct-25
Sell* 20 240.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 40 250.00p SI Trade
08:35:27 - 24-Oct-25
Unknown* 0 250.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 80 250.00p SI Trade
08:35:27 - 24-Oct-25
Sell* 8 240.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 40 250.00p SI Trade
08:35:27 - 24-Oct-25
Unknown* 0 240.00p SI Trade
08:35:27 - 24-Oct-25
Buy* 2 249.84p Ordinary
08:35:17 - 24-Oct-25
Buy* 4,000 247.00p Ordinary
08:18:50 - 24-Oct-25
Buy* 201 247.00p Ordinary
08:13:10 - 24-Oct-25
Buy* 99 247.00p Ordinary
08:07:14 - 24-Oct-25
Unknown* 9,548 245.00p Negotiated Trade
18:22:34 - 23-Oct-25
Sell* 73 240.00p Uncrossing Trade
16:35:12 - 23-Oct-25
Unknown* 12,952 245.00p Negotiated Trade
16:32:52 - 23-Oct-25
Buy* 2,500 245.00p Suspected BUY Trade
16:26:57 - 23-Oct-25
Sell* 2,500 244.00p Ordinary
16:26:54 - 23-Oct-25
Buy* 20 250.00p SI Trade
16:23:14 - 23-Oct-25
Unknown* 0 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 4 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 100 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 10 250.00p SI Trade
16:23:14 - 23-Oct-25
Sell* 24 240.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 80 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 1 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 30 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 4 250.00p SI Trade
16:23:14 - 23-Oct-25
Buy* 10,000 245.00p Suspected BUY Trade
16:22:59 - 23-Oct-25
Sell* 10,000 244.70p Ordinary
16:22:55 - 23-Oct-25
Buy* 10,000 245.00p Suspected BUY Trade
16:21:43 - 23-Oct-25
Sell* 10,000 242.80p Ordinary
16:21:40 - 23-Oct-25
Sell* 3,084 241.00p Ordinary
16:08:58 - 23-Oct-25
Sell* 441 241.00p Ordinary
16:08:54 - 23-Oct-25
Sell* 98 243.00p Ordinary
16:01:05 - 23-Oct-25
Sell* 6,186 240.58769p Negotiated Trade
15:51:27 - 23-Oct-25
Buy* 818 245.00p Suspected BUY Trade
15:48:38 - 23-Oct-25
Buy* 614 245.00p Suspected BUY Trade
15:43:39 - 23-Oct-25
Sell* 10,000 242.27p Ordinary
15:23:22 - 23-Oct-25
Buy* 4 249.84p Ordinary
15:13:12 - 23-Oct-25
Buy* 165 245.00p Suspected BUY Trade
14:44:10 - 23-Oct-25
Sell* 1,240 242.44p Ordinary
14:15:03 - 23-Oct-25
Buy* 6 245.00p Suspected BUY Trade
14:08:51 - 23-Oct-25
Buy* 2 249.84p Ordinary
14:08:19 - 23-Oct-25
Sell* 2,059 241.00p Ordinary
14:06:22 - 23-Oct-25
Buy* 1,863 245.00p Suspected BUY Trade
13:45:52 - 23-Oct-25
Unknown* 24,707 240.00p Ordinary
13:36:01 - 23-Oct-25
Sell* 297 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 83 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 21 240.00p SI Trade
11:53:48 - 23-Oct-25
Unknown* 0 240.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Unknown* 0 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 40 250.00p SI Trade
11:53:48 - 23-Oct-25
Unknown* 0 240.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 20 250.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 10 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 50 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 50 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 100 240.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 164 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 100 250.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 10 240.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 4 250.00p SI Trade
11:53:48 - 23-Oct-25
Unknown* 0 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 200 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 4 250.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 4 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 10 240.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 174 240.00p SI Trade
11:53:48 - 23-Oct-25
Unknown* 0 250.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 50 240.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 19 250.00p SI Trade
11:53:48 - 23-Oct-25
Buy* 1 250.00p SI Trade
11:53:48 - 23-Oct-25
Sell* 4,500 241.6666p Ordinary
11:53:22 - 23-Oct-25
Sell* 1,035 242.00p Ordinary
11:43:27 - 23-Oct-25
Sell* 238 242.00p Ordinary
11:37:31 - 23-Oct-25
Buy* 2,040 245.00p Ordinary
11:24:06 - 23-Oct-25
Sell* 366 241.6666p Ordinary
10:34:18 - 23-Oct-25
Sell* 623 241.6666p Ordinary
09:32:36 - 23-Oct-25
Buy* 1 249.84p Ordinary
09:30:31 - 23-Oct-25
Buy* 221 245.00p Ordinary
09:04:20 - 23-Oct-25
Buy* 10 249.84p Ordinary
08:53:01 - 23-Oct-25
Buy* 813 245.80p Ordinary
08:46:06 - 23-Oct-25
Sell* 740 241.00p Ordinary
08:29:59 - 23-Oct-25
Sell* 1,000 241.50p Ordinary
08:23:17 - 23-Oct-25
Buy* 1,420 245.80p Ordinary
08:07:46 - 23-Oct-25
Sell* 47 241.50p Ordinary
08:03:53 - 23-Oct-25
Buy* 402 245.80p Ordinary
16:23:28 - 22-Oct-25
Buy* 402 245.80p Ordinary
16:22:26 - 22-Oct-25
Buy* 1,000 245.80p Ordinary
16:13:48 - 22-Oct-25
Buy* 4,914 245.50p Ordinary
15:45:25 - 22-Oct-25
Unknown* 499 244.00p OTC Trade
15:43:58 - 22-Oct-25
Buy* 3,000 245.00p Ordinary
15:42:41 - 22-Oct-25
Buy* 2,976 245.00p Ordinary
15:42:41 - 22-Oct-25
Unknown* -3,000 245.00p Ordinary
Correction
15:42:41 - 22-Oct-25
Buy* 203 245.90p Ordinary
15:37:48 - 22-Oct-25
Buy* 488 245.90p Ordinary
15:34:26 - 22-Oct-25
Buy* 500 245.50p Ordinary
15:33:33 - 22-Oct-25
Sell* 1 241.00p Ordinary
14:59:35 - 22-Oct-25
Buy* 2 249.84p Ordinary
14:54:14 - 22-Oct-25
Buy* 2,040 245.00p Ordinary
14:51:37 - 22-Oct-25
Sell* 2,000 242.00p Ordinary
14:39:54 - 22-Oct-25
Buy* 405 245.50p Ordinary
14:39:39 - 22-Oct-25
Buy* 200 245.00p Ordinary
14:26:36 - 22-Oct-25
Buy* 6,643 245.00p Suspected BUY Trade
14:20:25 - 22-Oct-25
Buy* 6,643 245.00p Suspected BUY Trade
14:19:54 - 22-Oct-25
Buy* 694 245.50p Ordinary
14:15:27 - 22-Oct-25
Buy* 202 245.00p Ordinary
14:07:13 - 22-Oct-25
Buy* 408 245.00p Ordinary
14:03:04 - 22-Oct-25
Unknown* 0 250.00p SI Trade
12:51:27 - 22-Oct-25
Buy* 1 250.00p SI Trade
12:51:27 - 22-Oct-25
Sell* 98 240.00p SI Trade
12:51:27 - 22-Oct-25
Buy* 60 249.84p Ordinary
12:37:17 - 22-Oct-25
Sell* 1,800 240.00p Ordinary
12:19:18 - 22-Oct-25
Sell* 120 240.00p SI Trade
12:19:13 - 22-Oct-25
Unknown* 0 250.00p SI Trade
12:19:13 - 22-Oct-25
Buy* 5 250.00p SI Trade
12:19:13 - 22-Oct-25
Buy* 1 250.00p SI Trade
12:19:13 - 22-Oct-25
Sell* 6 240.00p SI Trade
12:19:13 - 22-Oct-25
Sell* 52 240.00p SI Trade
12:19:13 - 22-Oct-25
Buy* 4 250.00p SI Trade
12:19:13 - 22-Oct-25
Unknown* 0 250.00p SI Trade
12:19:13 - 22-Oct-25
Buy* 31 250.00p SI Trade
12:19:13 - 22-Oct-25
Sell* 15 240.00p SI Trade
12:19:13 - 22-Oct-25
Sell* 22 240.00p SI Trade
12:19:13 - 22-Oct-25
Buy* 1,325 245.00p Suspected BUY Trade
11:38:28 - 22-Oct-25
Buy* 1,325 245.00p Suspected BUY Trade
11:36:48 - 22-Oct-25
Buy* 4,063 246.00p Ordinary
11:36:00 - 22-Oct-25
Sell* 5,000 243.80p Ordinary
11:29:46 - 22-Oct-25
Sell* 400 244.00p Ordinary
11:19:55 - 22-Oct-25
Buy* 100 249.84p Ordinary
11:01:24 - 22-Oct-25
Sell* 49 240.00p Ordinary
10:59:43 - 22-Oct-25
Sell* 224 240.00p Ordinary
10:43:48 - 22-Oct-25
Sell* 1,230 243.80p Ordinary
10:38:29 - 22-Oct-25
Buy* 5,000 247.00p Ordinary
10:12:24 - 22-Oct-25
Unknown* -5,000 247.00p Ordinary
Correction
10:12:24 - 22-Oct-25
Buy* 5,000 247.00p Ordinary
10:12:24 - 22-Oct-25
Buy* 5,000 247.00p Suspected BUY Trade
10:12:19 - 22-Oct-25
Sell* 408 243.80p Ordinary
10:07:13 - 22-Oct-25
Sell* 408 243.80p Ordinary
10:03:12 - 22-Oct-25
Buy* 2 250.00p SI Trade
10:01:36 - 22-Oct-25
Buy* 6 250.00p SI Trade
10:01:36 - 22-Oct-25
Sell* 100 240.00p SI Trade
10:01:36 - 22-Oct-25
Buy* 2 249.84p Ordinary
09:59:34 - 22-Oct-25
Sell* 1,230 243.80p Ordinary
09:58:43 - 22-Oct-25
Sell* 204 244.00p Ordinary
09:57:47 - 22-Oct-25
Sell* 409 244.00p Ordinary
09:53:17 - 22-Oct-25
Sell* 1 240.00p SI Trade
09:49:58 - 22-Oct-25
Unknown* 0 250.00p SI Trade
09:49:58 - 22-Oct-25
Sell* 240 240.10p Ordinary
09:49:51 - 22-Oct-25
Sell* 1,000 241.00p Ordinary
09:49:09 - 22-Oct-25
Sell* 2,500 241.10p Ordinary
09:44:06 - 22-Oct-25
Sell* 1,000 241.10p Ordinary
09:27:09 - 22-Oct-25
Buy* 8 250.00p Ordinary
09:26:46 - 22-Oct-25
Unknown* 0 240.00p SI Trade
09:12:21 - 22-Oct-25
Unknown* 0 250.00p SI Trade
09:12:21 - 22-Oct-25
Buy* 20 250.00p SI Trade
09:12:21 - 22-Oct-25
Sell* 43 240.00p SI Trade
09:12:21 - 22-Oct-25
Unknown* 0 250.00p SI Trade
09:12:21 - 22-Oct-25
Sell* 4 240.00p SI Trade
09:12:21 - 22-Oct-25
Buy* 8 250.00p SI Trade
09:12:21 - 22-Oct-25
Sell* 41 240.00p SI Trade
09:12:21 - 22-Oct-25
Unknown* 0 240.00p SI Trade
09:12:21 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05