| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 202.50p | OTC Trade |
17:05:52 - 29-May-25 |
| Buy* | 983 | 203.345p | Ordinary |
16:28:08 - 29-May-25 |
| Buy* | 540 | 203.345p | Ordinary |
16:23:38 - 29-May-25 |
| Buy* | 56 | 203.40p | Ordinary |
16:19:35 - 29-May-25 |
| Sell* | 2,587 | 201.0125p | Ordinary |
16:11:24 - 29-May-25 |
| Buy* | 3,000 | 203.475p | Ordinary |
15:50:39 - 29-May-25 |
| Buy* | 5,000 | 202.975p | Ordinary |
15:45:11 - 29-May-25 |
| Sell* | 1,333 | 201.00p | Ordinary |
15:36:46 - 29-May-25 |
| Sell* | 8,645 | 200.05p | Ordinary |
15:32:57 - 29-May-25 |
| Sell* | 1,339 | 201.50p | Ordinary |
15:23:50 - 29-May-25 |
| Buy* | 809 | 203.45p | Ordinary |
15:21:19 - 29-May-25 |
| Sell* | 1,986 | 201.50p | Ordinary |
15:19:33 - 29-May-25 |
| Sell* | 5,015 | 202.40p | Ordinary |
15:16:14 - 29-May-25 |
| Sell* | 10,750 | 202.40p | Ordinary |
15:14:16 - 29-May-25 |
| Sell* | 988 | 202.40p | Ordinary |
15:14:04 - 29-May-25 |
| Sell* | 9,236 | 201.015p | Ordinary |
15:10:34 - 29-May-25 |
| Sell* | 3,980 | 201.015p | Ordinary |
15:09:19 - 29-May-25 |
| Buy* | 73 | 205.00p | SI Trade |
15:07:28 - 29-May-25 |
| Unknown* | 0 | 205.00p | SI Trade |
15:07:28 - 29-May-25 |
| Unknown* | 0 | 200.00p | SI Trade |
15:07:28 - 29-May-25 |
| Buy* | 36 | 205.00p | SI Trade |
15:07:28 - 29-May-25 |
| Buy* | 6,750 | 202.45p | Ordinary |
15:07:24 - 29-May-25 |
| Sell* | 7,500 | 201.95p | Ordinary |
15:04:23 - 29-May-25 |
| Sell* | 3,500 | 200.266p | Ordinary |
14:52:54 - 29-May-25 |
| Buy* | 100 | 202.444p | Ordinary |
14:49:49 - 29-May-25 |
| Sell* | 2,293 | 200.266p | Ordinary |
14:28:13 - 29-May-25 |
| Buy* | 1,300 | 202.63p | Ordinary |
14:24:56 - 29-May-25 |
| Buy* | 47 | 202.777p | Ordinary |
14:06:46 - 29-May-25 |
| Sell* | 320 | 200.266p | Ordinary |
13:26:25 - 29-May-25 |
| Sell* | 3,603 | 201.55p | Ordinary |
13:21:59 - 29-May-25 |
| Buy* | 500 | 202.90p | Ordinary |
13:17:27 - 29-May-25 |
| Buy* | 492 | 202.90p | Ordinary |
11:56:35 - 29-May-25 |
| Buy* | 98 | 202.95p | Ordinary |
11:49:37 - 29-May-25 |
| Buy* | 200 | 202.90p | Ordinary |
11:40:21 - 29-May-25 |
| Buy* | 665 | 202.95p | Ordinary |
11:36:50 - 29-May-25 |
| Buy* | 5,000 | 202.975p | Ordinary |
11:34:28 - 29-May-25 |
| Sell* | 2,484 | 201.33p | Ordinary |
11:24:35 - 29-May-25 |
| Sell* | 2,484 | 201.33p | Ordinary |
11:23:28 - 29-May-25 |
| Sell* | 7,951 | 201.25p | Ordinary |
11:17:38 - 29-May-25 |
| Buy* | 2,000 | 203.80p | Ordinary |
10:57:15 - 29-May-25 |
| Unknown* | 0 | 204.00p | SI Trade |
10:53:50 - 29-May-25 |
| Buy* | 2,000 | 203.50p | Ordinary |
10:53:25 - 29-May-25 |
| Buy* | 185 | 203.50p | Ordinary |
10:47:18 - 29-May-25 |
| Sell* | 438 | 200.777p | Ordinary |
10:44:56 - 29-May-25 |
| Buy* | 200 | 203.50p | Ordinary |
10:42:06 - 29-May-25 |
| Buy* | 130,000 | 209.80769p | Suspected BUY Trade |
10:40:36 - 29-May-25 |
| Unknown* | 57,100 | 201.368p | Negotiated Trade |
10:40:36 - 29-May-25 |
| Buy* | 10,000 | 203.20p | Ordinary |
10:39:35 - 29-May-25 |
| Buy* | 1,000 | 202.24p | Ordinary |
10:33:30 - 29-May-25 |
| Buy* | 5,000 | 202.24p | Ordinary |
10:33:20 - 29-May-25 |
| Buy* | 1,000 | 201.92p | Ordinary |
10:32:34 - 29-May-25 |
| Buy* | 2,000 | 202.00p | Ordinary |
10:31:50 - 29-May-25 |
| Buy* | 986 | 201.92p | Ordinary |
10:25:35 - 29-May-25 |
| Buy* | 1,500 | 201.44p | Ordinary |
10:23:34 - 29-May-25 |
| Buy* | 3,000 | 201.00p | Ordinary |
10:22:28 - 29-May-25 |
| Sell* | 4,951 | 199.25p | Ordinary |
10:19:21 - 29-May-25 |
| Buy* | 500 | 201.00p | Ordinary |
10:18:56 - 29-May-25 |
| Unknown* | 320 | 200.00p | Ordinary |
10:18:25 - 29-May-25 |
| Buy* | 2,500 | 200.00p | Ordinary |
10:17:57 - 29-May-25 |
| Buy* | 1,830 | 199.15p | Ordinary |
10:17:10 - 29-May-25 |
| Buy* | 1,500 | 200.00p | Ordinary |
10:15:35 - 29-May-25 |
| Buy* | 2,500 | 200.00p | Ordinary |
10:15:26 - 29-May-25 |
| Buy* | 2,500 | 199.70p | Ordinary |
10:14:45 - 29-May-25 |
| Buy* | 500 | 198.89p | Ordinary |
10:14:09 - 29-May-25 |
| Buy* | 1 | 200.00p | Ordinary |
10:14:06 - 29-May-25 |
| Buy* | 1,015 | 198.89p | Ordinary |
10:13:59 - 29-May-25 |
| Buy* | 10,000 | 198.96p | Ordinary |
10:12:42 - 29-May-25 |
| Buy* | 2,500 | 199.00p | Ordinary |
10:12:03 - 29-May-25 |
| Sell* | 5,057 | 197.75p | Ordinary |
10:10:51 - 29-May-25 |
| Buy* | 1,435 | 198.11p | Ordinary |
10:08:53 - 29-May-25 |
| Sell* | 3,313 | 197.677p | Ordinary |
10:04:55 - 29-May-25 |
| Buy* | 500 | 199.88p | Ordinary |
10:04:49 - 29-May-25 |
| Sell* | 218 | 196.55p | Ordinary |
10:02:15 - 29-May-25 |
| Buy* | 7,561 | 198.40p | Ordinary |
10:01:53 - 29-May-25 |
| Buy* | 5,000 | 200.00p | Ordinary |
10:00:00 - 29-May-25 |
| Buy* | 1,000 | 199.97p | Ordinary |
09:59:54 - 29-May-25 |
| Buy* | 3 | 200.00p | Ordinary |
09:59:01 - 29-May-25 |
| Buy* | 498 | 199.97p | Ordinary |
09:59:01 - 29-May-25 |
| Buy* | 1,500 | 199.97p | Ordinary |
09:59:01 - 29-May-25 |
| Buy* | 500 | 199.97p | Ordinary |
09:59:01 - 29-May-25 |
| Buy* | 1,500 | 200.00p | SI Trade |
09:59:01 - 29-May-25 |
| Buy* | 100 | 200.00p | SI Trade |
09:59:01 - 29-May-25 |
| Buy* | 1 | 200.00p | SI Trade |
09:59:01 - 29-May-25 |
| Sell* | 2,500 | 200.0126p | Ordinary |
09:58:11 - 29-May-25 |
| Sell* | 5,000 | 200.20p | Ordinary |
09:53:31 - 29-May-25 |
| Buy* | 5,000 | 202.44p | Ordinary |
09:47:15 - 29-May-25 |
| Sell* | 5,500 | 200.60p | Ordinary |
09:47:09 - 29-May-25 |
| Sell* | 4,000 | 200.60p | Ordinary |
09:47:01 - 29-May-25 |
| Sell* | 4,000 | 201.1666p | Ordinary |
09:46:35 - 29-May-25 |
| Buy* | 249 | 202.80p | Ordinary |
09:31:19 - 29-May-25 |
| Sell* | 3,000 | 201.1666p | Ordinary |
09:27:35 - 29-May-25 |
| Unknown* | 12,500 | 202.80p | Ordinary |
09:24:56 - 29-May-25 |
| Buy* | 5,000 | 202.88p | Ordinary |
09:23:36 - 29-May-25 |
| Buy* | 2,000 | 203.00p | Ordinary |
09:14:52 - 29-May-25 |
| Buy* | 66 | 203.50p | Ordinary |
09:02:13 - 29-May-25 |
| Sell* | 240 | 202.04p | Ordinary |
09:01:21 - 29-May-25 |
| Sell* | 1,343 | 202.00p | Ordinary |
09:00:21 - 29-May-25 |
| Sell* | 2,500 | 202.00p | Uncrossing Trade |
09:00:09 - 29-May-25 |
| Sell* | 100 | 202.00p | SI Trade |
09:00:05 - 29-May-25 |
| Sell* | 100 | 202.22p | Ordinary |
08:58:59 - 29-May-25 |
| Buy* | 25 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Buy* | 2 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Sell* | 55 | 202.00p | SI Trade |
08:52:18 - 29-May-25 |
| Unknown* | 0 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Buy* | 84 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Buy* | 11 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Buy* | 343 | 204.00p | SI Trade |
08:52:18 - 29-May-25 |
| Sell* | 2,396 | 202.26p | Ordinary |
08:52:06 - 29-May-25 |
| Sell* | 485 | 203.78p | Ordinary |
08:45:47 - 29-May-25 |
| Sell* | 5,000 | 202.50p | Ordinary |
08:42:38 - 29-May-25 |
| Sell* | 10,882 | 202.22p | Ordinary |
08:38:31 - 29-May-25 |
| Buy* | 452 | 204.77p | Ordinary |
08:31:28 - 29-May-25 |
| Buy* | 236 | 206.00p | Ordinary |
08:30:42 - 29-May-25 |
| Buy* | 1,950 | 204.77p | Ordinary |
08:28:29 - 29-May-25 |
| Sell* | 1,135 | 202.511p | Ordinary |
08:26:42 - 29-May-25 |
| Sell* | 3,500 | 203.66p | Ordinary |
08:16:08 - 29-May-25 |
| Sell* | 197 | 203.00p | Ordinary |
08:06:46 - 29-May-25 |
| Unknown* | 5,000 | 204.00p | OTC Trade |
17:06:35 - 28-May-25 |
| Unknown* | 50,000 | 205.00p | Ordinary |
16:39:32 - 28-May-25 |
| Buy* | 690 | 205.64p | Ordinary |
16:28:09 - 28-May-25 |
| Buy* | 971 | 205.64p | Ordinary |
16:27:30 - 28-May-25 |
| Sell* | 1,500 | 203.66p | Ordinary |
16:24:52 - 28-May-25 |
| Buy* | 3,000 | 205.80p | Ordinary |
16:20:51 - 28-May-25 |
| Buy* | 194 | 206.00p | Ordinary |
16:12:58 - 28-May-25 |
| Buy* | 2,500 | 205.44p | Ordinary |
16:11:38 - 28-May-25 |
| Buy* | 600 | 205.44p | Ordinary |
16:11:25 - 28-May-25 |
| Buy* | 2,500 | 204.88p | Ordinary |
16:09:36 - 28-May-25 |
| Buy* | 97 | 204.88p | Ordinary |
16:08:28 - 28-May-25 |
| Buy* | 3,500 | 204.90p | Ordinary |
16:07:51 - 28-May-25 |
| Sell* | 112 | 202.00p | SI Trade |
16:06:40 - 28-May-25 |
| Buy* | 1,500 | 203.98p | Ordinary |
16:06:35 - 28-May-25 |
| Buy* | 4,415 | 203.73p | Ordinary |
15:58:16 - 28-May-25 |
| Sell* | 383 | 202.126p | Ordinary |
15:52:37 - 28-May-25 |
| Buy* | 2,454 | 203.73p | Ordinary |
15:52:21 - 28-May-25 |
| Sell* | 3,000 | 202.10p | Ordinary |
15:50:50 - 28-May-25 |
| Sell* | 243 | 205.00p | Ordinary |
15:47:22 - 28-May-25 |
| Sell* | 4,000 | 204.00p | Ordinary |
15:33:53 - 28-May-25 |
| Sell* | 4,000 | 204.08p | Ordinary |
15:33:14 - 28-May-25 |
| Buy* | 750 | 207.00p | Ordinary |
15:25:34 - 28-May-25 |
| Sell* | 325 | 204.25p | Ordinary |
15:20:32 - 28-May-25 |
| Sell* | 2,244 | 204.78p | Ordinary |
15:18:43 - 28-May-25 |
| Sell* | 4 | 204.00p | SI Trade |
15:18:13 - 28-May-25 |
| Sell* | 4,000 | 204.75p | Ordinary |
15:17:51 - 28-May-25 |
| Buy* | 1,105 | 207.975p | Ordinary |
15:15:32 - 28-May-25 |
| Sell* | 2,000 | 205.32p | Ordinary |
15:13:43 - 28-May-25 |
| Buy* | 74 | 208.25p | Ordinary |
15:11:51 - 28-May-25 |
| Buy* | 476 | 207.975p | Ordinary |
15:11:24 - 28-May-25 |
| Buy* | 1,599 | 210.00p | Ordinary |
15:08:06 - 28-May-25 |
| Sell* | 5,000 | 205.56p | Ordinary |
15:06:55 - 28-May-25 |
| Sell* | 224 | 205.32p | Ordinary |
14:55:31 - 28-May-25 |
| Sell* | 1,032 | 206.50p | Ordinary |
14:41:16 - 28-May-25 |
| Buy* | 1,144 | 208.40p | Ordinary |
14:15:50 - 28-May-25 |
| Sell* | 6 | 206.50p | Ordinary |
14:11:50 - 28-May-25 |
| Buy* | 1,000 | 208.44p | Ordinary |
14:09:16 - 28-May-25 |
| Sell* | 220 | 206.50p | Ordinary |
14:09:08 - 28-May-25 |
| Sell* | 11 | 206.50p | Ordinary |
14:07:44 - 28-May-25 |
| Buy* | 479 | 208.44p | Ordinary |
13:51:14 - 28-May-25 |
| Buy* | 100 | 208.44p | Ordinary |
13:44:27 - 28-May-25 |
| Buy* | 25 | 209.21p | Ordinary |
13:34:46 - 28-May-25 |
| Buy* | 1,944 | 208.44p | Ordinary |
13:23:48 - 28-May-25 |
| Sell* | 3,638 | 206.75p | Ordinary |
13:21:36 - 28-May-25 |
| Sell* | 733 | 206.75p | Ordinary |
13:20:01 - 28-May-25 |
| Buy* | 2,890 | 207.76p | Ordinary |
13:11:26 - 28-May-25 |
| Buy* | 310 | 207.76p | Ordinary |
13:03:41 - 28-May-25 |
| Buy* | 7,000 | 209.40p | Ordinary |
13:01:15 - 28-May-25 |
| Unknown* | 30,000 | 210.00p | SI Trade |
12:16:41 - 28-May-25 |
| Buy* | 1,500 | 207.66p | Ordinary |
11:38:11 - 28-May-25 |
| Buy* | 200 | 210.00p | Ordinary |
11:12:56 - 28-May-25 |
| Buy* | 452 | 207.66p | Ordinary |
11:01:01 - 28-May-25 |
| Buy* | 1,500 | 209.92p | Ordinary |
10:42:22 - 28-May-25 |
| Buy* | 23 | 210.00p | Ordinary |
10:40:17 - 28-May-25 |
| Buy* | 7,500 | 210.00p | Ordinary |
10:39:59 - 28-May-25 |
| Buy* | 5,000 | 207.90p | Ordinary |
10:36:20 - 28-May-25 |
| Buy* | 23 | 210.00p | SI Trade |
10:30:34 - 28-May-25 |
| Unknown* | 0 | 210.00p | SI Trade |
10:30:34 - 28-May-25 |
| Buy* | 10,000 | 208.00p | Ordinary |
10:30:19 - 28-May-25 |
| Buy* | 86 | 208.00p | SI Trade |
10:12:28 - 28-May-25 |
| Sell* | 4,500 | 206.333p | Ordinary |
10:12:18 - 28-May-25 |
| Sell* | 5,000 | 207.266p | Ordinary |
10:10:48 - 28-May-25 |
| Sell* | 48 | 206.00p | SI Trade |
10:10:31 - 28-May-25 |
| Unknown* | 18,500 | 210.00p | Ordinary |
10:02:01 - 28-May-25 |
| Buy* | 310 | 210.00p | Ordinary |
10:01:29 - 28-May-25 |
| Buy* | 1,500 | 210.00p | Ordinary |
10:01:06 - 28-May-25 |
| Buy* | 5,000 | 210.00p | Ordinary |
09:59:11 - 28-May-25 |
| Buy* | 25 | 210.00p | SI Trade |
09:57:20 - 28-May-25 |
| Buy* | 8 | 210.00p | SI Trade |
09:57:20 - 28-May-25 |
| Buy* | 50 | 210.00p | SI Trade |
09:57:20 - 28-May-25 |
| Buy* | 9,000 | 210.00p | Ordinary |
09:56:57 - 28-May-25 |
| Sell* | 1,000 | 207.615p | Ordinary |
09:54:55 - 28-May-25 |
| Sell* | 1,458 | 207.588p | Ordinary |
09:42:24 - 28-May-25 |
| Buy* | 714 | 209.96p | Ordinary |
09:35:33 - 28-May-25 |
| Sell* | 2,834 | 207.266p | Ordinary |
09:32:45 - 28-May-25 |
| Buy* | 952 | 209.96p | Ordinary |
09:30:16 - 28-May-25 |
| Buy* | 1,000 | 209.96p | Ordinary |
09:18:15 - 28-May-25 |
| Buy* | 5,000 | 209.75p | Ordinary |
09:15:27 - 28-May-25 |
| Buy* | 10,000 | 209.44p | Ordinary |
09:09:54 - 28-May-25 |
| Sell* | 128 | 206.85p | Ordinary |
09:06:35 - 28-May-25 |
| Sell* | 1,665 | 206.688p | Ordinary |
09:05:42 - 28-May-25 |
| Buy* | 962 | 207.89p | Ordinary |
08:48:28 - 28-May-25 |