| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 205.00 | 205.00 | 204.00 | 204.00 | 32,775 |
| 5th Mar 2026 (Thu) | 204.00 | 205.00 | 204.00 | 205.00 | 18,659 |
| 4th Mar 2026 (Wed) | 201.50 | 205.00 | 205.00 | 205.00 | 63,156 |
| 3rd Mar 2026 (Tue) | 207.50 | 202.50 | 200.00 | 200.00 | 128,394 |
| 2nd Mar 2026 (Mon) | 212.50 | 212.50 | 207.50 | 207.50 | 70,473 |
| 27th Feb 2026 (Fri) | 216.50 | 216.50 | 212.50 | 212.50 | 174,992 |
| 26th Feb 2026 (Thu) | 222.50 | 222.50 | 216.50 | 216.50 | 315,346 |
| 25th Feb 2026 (Wed) | 214.00 | 222.50 | 214.00 | 222.50 | 232,711 |
| 24th Feb 2026 (Tue) | 202.50 | 214.00 | 214.00 | 214.00 | 287,139 |
| 23rd Feb 2026 (Mon) | 206.50 | 207.50 | 202.00 | 202.50 | 171,009 |
| 20th Feb 2026 (Fri) | 215.00 | 205.00 | 205.00 | 205.00 | 145,114 |
| 19th Feb 2026 (Thu) | 211.00 | 216.00 | 211.00 | 215.00 | 125,422 |
| 18th Feb 2026 (Wed) | 214.00 | 214.00 | 207.50 | 211.00 | 100,422 |
| 17th Feb 2026 (Tue) | 219.50 | 220.00 | 215.50 | 215.50 | 1,101,152 |
| 16th Feb 2026 (Mon) | 233.00 | 220.00 | 215.00 | 218.00 | 573,816 |
| 13th Feb 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 131,376 |
| 12th Feb 2026 (Thu) | 226.00 | 228.00 | 226.00 | 228.00 | 153,768 |
| 11th Feb 2026 (Wed) | 230.00 | 230.00 | 223.50 | 228.00 | 144,082 |
| 10th Feb 2026 (Tue) | 236.00 | 236.00 | 227.50 | 230.00 | 193,617 |
| 9th Feb 2026 (Mon) | 238.50 | 238.50 | 235.00 | 236.00 | 191,129 |
| 6th Feb 2026 (Fri) | 243.50 | 243.50 | 238.50 | 238.50 | 426,289 |
| 5th Feb 2026 (Thu) | 240.00 | 243.50 | 240.00 | 243.50 | 285,558 |
| 4th Feb 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 30,480 |
| 3rd Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 59,832 |
| 2nd Feb 2026 (Mon) | 237.50 | 243.00 | 237.50 | 243.00 | 89,536 |
| 30th Jan 2026 (Fri) | 238.00 | 238.00 | 235.00 | 237.50 | 32,993 |
| 29th Jan 2026 (Thu) | 231.00 | 245.00 | 235.00 | 235.00 | 715,253 |
| 28th Jan 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 75,083 |
| 27th Jan 2026 (Tue) | 229.50 | 232.50 | 229.50 | 231.00 | 53,222 |
| 26th Jan 2026 (Mon) | 228.50 | 231.00 | 228.50 | 229.50 | 140,599 |
| 23rd Jan 2026 (Fri) | 221.00 | 230.00 | 230.00 | 230.00 | 178,100 |
| 22nd Jan 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 58,821 |
| 21st Jan 2026 (Wed) | 218.50 | 219.50 | 218.50 | 219.50 | 60,350 |
| 20th Jan 2026 (Tue) | 225.00 | 218.00 | 218.00 | 218.00 | 41,234 |
| 19th Jan 2026 (Mon) | 225.00 | 230.00 | 225.00 | 225.00 | 27,407 |
| 16th Jan 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.00 | 240,058 |
| 15th Jan 2026 (Thu) | 220.00 | 224.00 | 220.00 | 224.00 | 146,824 |
| 14th Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 124,669 |
| 13th Jan 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 77,256 |
| 12th Jan 2026 (Mon) | 222.50 | 222.50 | 217.50 | 220.00 | 259,472 |
| 9th Jan 2026 (Fri) | 223.50 | 223.50 | 221.50 | 221.50 | 75,589 |
| 8th Jan 2026 (Thu) | 226.00 | 226.00 | 222.00 | 223.50 | 89,731 |
| 7th Jan 2026 (Wed) | 224.00 | 230.00 | 226.00 | 226.00 | 41,157 |