| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 226.00 | 222.50 | 220.00 | 220.00 | 129,760 |
| 2nd Oct 2025 (Thu) | 217.00 | 227.00 | 227.00 | 227.00 | 215,038 |
| 1st Oct 2025 (Wed) | 220.00 | 220.00 | 213.50 | 217.00 | 261,014 |
| 30th Sep 2025 (Tue) | 216.00 | 220.00 | 219.50 | 220.00 | 427,005 |
| 29th Sep 2025 (Mon) | 210.50 | 216.50 | 210.50 | 216.00 | 52,771 |
| 26th Sep 2025 (Fri) | 209.50 | 210.50 | 209.50 | 210.50 | 48,308 |
| 25th Sep 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 17,805 |
| 24th Sep 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 51,250 |
| 23rd Sep 2025 (Tue) | 214.00 | 214.00 | 207.50 | 209.50 | 75,208 |
| 22nd Sep 2025 (Mon) | 202.00 | 217.50 | 200.50 | 214.00 | 350,276 |
| 19th Sep 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 66,793 |
| 18th Sep 2025 (Thu) | 197.50 | 197.00 | 191.00 | 197.00 | 154,499 |
| 17th Sep 2025 (Wed) | 197.50 | 199.50 | 196.00 | 196.00 | 161,368 |
| 16th Sep 2025 (Tue) | 199.00 | 199.00 | 196.50 | 197.50 | 108,967 |
| 15th Sep 2025 (Mon) | 199.00 | 196.00 | 196.00 | 196.00 | 48,507 |
| 12th Sep 2025 (Fri) | 204.00 | 202.00 | 197.50 | 202.00 | 161,880 |
| 11th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 134,649 |
| 10th Sep 2025 (Wed) | 208.50 | 208.50 | 206.00 | 206.00 | 144,777 |
| 9th Sep 2025 (Tue) | 208.50 | 208.00 | 208.00 | 208.00 | 45,812 |
| 8th Sep 2025 (Mon) | 216.00 | 216.00 | 207.50 | 210.00 | 157,711 |
| 5th Sep 2025 (Fri) | 217.50 | 217.50 | 215.50 | 215.50 | 85,271 |
| 4th Sep 2025 (Thu) | 219.00 | 221.00 | 217.50 | 217.50 | 224,837 |
| 3rd Sep 2025 (Wed) | 216.00 | 213.00 | 213.00 | 213.00 | 193,145 |
| 2nd Sep 2025 (Tue) | 218.50 | 219.00 | 216.00 | 216.00 | 132,675 |
| 1st Sep 2025 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 120,641 |
| 29th Aug 2025 (Fri) | 213.00 | 217.50 | 213.00 | 217.50 | 34,131 |
| 28th Aug 2025 (Thu) | 214.00 | 213.00 | 212.00 | 213.00 | 96,789 |
| 27th Aug 2025 (Wed) | 212.00 | 222.00 | 216.00 | 216.00 | 137,647 |
| 26th Aug 2025 (Tue) | 207.50 | 212.00 | 207.50 | 212.00 | 95,879 |
| 25th Aug 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 22nd Aug 2025 (Fri) | 205.50 | 207.50 | 207.00 | 207.50 | 57,547 |
| 21st Aug 2025 (Thu) | 210.50 | 210.00 | 208.00 | 208.00 | 261,489 |
| 20th Aug 2025 (Wed) | 215.50 | 215.00 | 210.50 | 210.50 | 73,687 |
| 19th Aug 2025 (Tue) | 217.50 | 218.00 | 215.50 | 215.50 | 25,771 |
| 18th Aug 2025 (Mon) | 220.00 | 220.00 | 217.50 | 217.50 | 100,213 |
| 15th Aug 2025 (Fri) | 222.00 | 222.00 | 219.00 | 220.00 | 233,266 |
| 14th Aug 2025 (Thu) | 227.00 | 227.00 | 221.00 | 221.00 | 226,234 |
| 13th Aug 2025 (Wed) | 226.00 | 231.00 | 225.00 | 226.00 | 316,614 |
| 12th Aug 2025 (Tue) | 218.50 | 222.00 | 219.00 | 221.00 | 270,506 |
| 11th Aug 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 24,850 |
| 8th Aug 2025 (Fri) | 217.50 | 219.00 | 219.00 | 219.00 | 62,413 |
| 7th Aug 2025 (Thu) | 226.50 | 226.50 | 216.50 | 217.50 | 115,297 |
| 6th Aug 2025 (Wed) | 227.50 | 227.00 | 226.50 | 226.50 | 49,756 |