| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 215.00 | 218.00 | 215.00 | 218.00 | 43,491 |
| 3rd Jul 2025 (Thu) | 219.00 | 224.00 | 214.00 | 215.00 | 72,423 |
| 2nd Jul 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 90,904 |
| 1st Jul 2025 (Tue) | 228.00 | 229.00 | 219.00 | 229.00 | 67,242 |
| 30th Jun 2025 (Mon) | 230.00 | 230.00 | 228.00 | 228.00 | 24,043 |
| 27th Jun 2025 (Fri) | 234.00 | 234.00 | 230.00 | 230.00 | 33,039 |
| 26th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 304,151 |
| 25th Jun 2025 (Wed) | 223.00 | 233.00 | 233.00 | 233.00 | 1,527,938 |
| 24th Jun 2025 (Tue) | 240.50 | 240.50 | 223.00 | 223.00 | 112,315 |
| 23rd Jun 2025 (Mon) | 241.50 | 242.50 | 240.50 | 240.50 | 89,587 |
| 20th Jun 2025 (Fri) | 230.00 | 240.00 | 240.00 | 240.00 | 101,222 |
| 19th Jun 2025 (Thu) | 234.00 | 234.00 | 230.00 | 230.00 | 152,346 |
| 18th Jun 2025 (Wed) | 224.00 | 234.00 | 224.00 | 234.00 | 164,101 |
| 17th Jun 2025 (Tue) | 220.50 | 224.00 | 219.00 | 224.00 | 114,782 |
| 16th Jun 2025 (Mon) | 217.50 | 223.00 | 220.50 | 220.50 | 79,048 |
| 13th Jun 2025 (Fri) | 220.00 | 220.00 | 216.50 | 217.50 | 396,435 |
| 12th Jun 2025 (Thu) | 213.50 | 220.00 | 213.50 | 220.00 | 371,607 |
| 11th Jun 2025 (Wed) | 212.50 | 213.50 | 212.50 | 213.50 | 142,739 |
| 10th Jun 2025 (Tue) | 206.00 | 212.50 | 206.00 | 212.50 | 106,423 |
| 9th Jun 2025 (Mon) | 208.00 | 206.00 | 202.00 | 206.00 | 45,038 |
| 6th Jun 2025 (Fri) | 205.00 | 210.00 | 209.50 | 209.50 | 87,462 |
| 5th Jun 2025 (Thu) | 202.00 | 205.00 | 202.00 | 205.00 | 117,421 |
| 4th Jun 2025 (Wed) | 199.00 | 202.50 | 198.00 | 202.00 | 164,049 |
| 3rd Jun 2025 (Tue) | 205.00 | 205.00 | 198.00 | 199.00 | 165,363 |
| 2nd Jun 2025 (Mon) | 211.00 | 211.00 | 204.00 | 205.00 | 92,734 |
| 30th May 2025 (Fri) | 202.50 | 211.00 | 205.00 | 211.00 | 197,705 |
| 29th May 2025 (Thu) | 204.00 | 203.00 | 198.00 | 202.50 | 466,956 |
| 28th May 2025 (Wed) | 215.00 | 215.00 | 203.00 | 204.00 | 257,441 |
| 27th May 2025 (Tue) | 212.50 | 210.00 | 210.00 | 210.00 | 431,942 |
| 26th May 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 23rd May 2025 (Fri) | 213.50 | 214.00 | 214.00 | 214.00 | 411,825 |
| 22nd May 2025 (Thu) | 217.50 | 218.00 | 211.50 | 213.50 | 349,409 |
| 21st May 2025 (Wed) | 210.00 | 214.50 | 210.00 | 212.50 | 84,928 |
| 20th May 2025 (Tue) | 211.50 | 211.50 | 202.00 | 210.00 | 179,152 |
| 19th May 2025 (Mon) | 215.00 | 210.00 | 210.00 | 210.00 | 19,328 |
| 16th May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 43,201 |
| 15th May 2025 (Thu) | 216.00 | 217.00 | 214.00 | 215.00 | 70,678 |
| 14th May 2025 (Wed) | 224.00 | 224.00 | 217.00 | 217.00 | 93,985 |
| 13th May 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 45,340 |
| 12th May 2025 (Mon) | 216.00 | 227.50 | 216.00 | 224.00 | 138,901 |
| 9th May 2025 (Fri) | 217.00 | 217.00 | 215.00 | 216.00 | 93,707 |
| 8th May 2025 (Thu) | 214.00 | 217.00 | 214.00 | 217.00 | 165,761 |
| 7th May 2025 (Wed) | 210.00 | 214.00 | 206.00 | 214.00 | 133,206 |