| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2nd Dec 2025 (Tue) | 207.50 | 218.50 | 216.00 | 217.50 | 417,913 |
| 1st Dec 2025 (Mon) | 215.00 | 215.00 | 207.50 | 207.50 | 72,081 |
| 28th Nov 2025 (Fri) | 221.00 | 216.50 | 214.00 | 216.00 | 142,463 |
| 27th Nov 2025 (Thu) | 222.50 | 222.50 | 221.00 | 221.00 | 51,670 |
| 26th Nov 2025 (Wed) | 222.50 | 225.00 | 219.50 | 220.00 | 164,695 |
| 25th Nov 2025 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 121,161 |
| 24th Nov 2025 (Mon) | 222.50 | 222.50 | 218.50 | 222.50 | 68,657 |
| 21st Nov 2025 (Fri) | 223.50 | 223.50 | 220.00 | 222.50 | 24,898 |
| 20th Nov 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 22,699 |
| 19th Nov 2025 (Wed) | 220.00 | 223.50 | 218.50 | 223.50 | 147,506 |
| 18th Nov 2025 (Tue) | 222.50 | 220.50 | 218.50 | 220.00 | 106,620 |
| 17th Nov 2025 (Mon) | 220.00 | 223.50 | 218.50 | 223.50 | 121,007 |
| 14th Nov 2025 (Fri) | 225.00 | 221.50 | 220.00 | 221.50 | 103,632 |
| 13th Nov 2025 (Thu) | 223.50 | 226.00 | 223.50 | 226.00 | 67,225 |
| 12th Nov 2025 (Wed) | 227.50 | 223.50 | 221.50 | 223.50 | 96,087 |
| 11th Nov 2025 (Tue) | 227.50 | 232.00 | 225.00 | 227.50 | 213,655 |
| 10th Nov 2025 (Mon) | 240.00 | 240.00 | 227.50 | 230.00 | 48,286 |
| 7th Nov 2025 (Fri) | 239.00 | 240.00 | 227.50 | 235.00 | 144,194 |
| 6th Nov 2025 (Thu) | 250.00 | 245.00 | 239.00 | 239.00 | 160,326 |
| 5th Nov 2025 (Wed) | 256.50 | 256.50 | 250.00 | 250.00 | 64,523 |
| 4th Nov 2025 (Tue) | 266.00 | 266.00 | 256.50 | 256.50 | 96,893 |
| 3rd Nov 2025 (Mon) | 255.00 | 266.00 | 262.50 | 266.00 | 76,079 |
| 31st Oct 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 46,715 |
| 30th Oct 2025 (Thu) | 257.50 | 249.00 | 249.00 | 249.00 | 44,829 |
| 29th Oct 2025 (Wed) | 245.00 | 258.00 | 258.00 | 258.00 | 92,371 |
| 28th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 49,493 |
| 27th Oct 2025 (Mon) | 247.50 | 247.00 | 247.00 | 247.00 | 52,717 |
| 24th Oct 2025 (Fri) | 245.00 | 247.50 | 245.00 | 247.50 | 37,440 |
| 23rd Oct 2025 (Thu) | 245.00 | 240.00 | 240.00 | 240.00 | 124,609 |
| 22nd Oct 2025 (Wed) | 247.50 | 249.00 | 245.00 | 245.00 | 78,349 |
| 21st Oct 2025 (Tue) | 247.50 | 255.00 | 247.50 | 255.00 | 55,107 |
| 20th Oct 2025 (Mon) | 268.50 | 260.00 | 242.50 | 249.00 | 706,933 |
| 17th Oct 2025 (Fri) | 263.50 | 272.00 | 264.00 | 268.50 | 603,326 |
| 16th Oct 2025 (Thu) | 234.50 | 262.00 | 244.00 | 262.00 | 466,333 |
| 15th Oct 2025 (Wed) | 225.00 | 235.00 | 231.50 | 235.00 | 116,156 |
| 14th Oct 2025 (Tue) | 228.50 | 228.50 | 225.00 | 225.00 | 207,698 |
| 13th Oct 2025 (Mon) | 220.50 | 229.00 | 227.00 | 228.50 | 240,594 |
| 10th Oct 2025 (Fri) | 220.00 | 223.50 | 220.00 | 220.50 | 415,256 |
| 9th Oct 2025 (Thu) | 217.00 | 220.00 | 216.00 | 220.00 | 105,929 |
| 8th Oct 2025 (Wed) | 203.50 | 220.00 | 215.00 | 217.00 | 313,895 |
| 7th Oct 2025 (Tue) | 205.00 | 203.00 | 203.00 | 203.00 | 233,065 |
| 6th Oct 2025 (Mon) | 222.50 | 203.00 | 199.00 | 203.00 | 935,988 |
| 3rd Oct 2025 (Fri) | 226.00 | 222.50 | 220.00 | 220.00 | 129,760 |