| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.50 | 243.50 | 238.50 | 238.50 | 426,289 |
| 5th Feb 2026 (Thu) | 240.00 | 243.50 | 240.00 | 243.50 | 285,558 |
| 4th Feb 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 30,480 |
| 3rd Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 59,832 |
| 2nd Feb 2026 (Mon) | 237.50 | 243.00 | 237.50 | 243.00 | 89,536 |
| 30th Jan 2026 (Fri) | 238.00 | 238.00 | 235.00 | 237.50 | 32,993 |
| 29th Jan 2026 (Thu) | 231.00 | 245.00 | 235.00 | 235.00 | 715,253 |
| 28th Jan 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 75,083 |
| 27th Jan 2026 (Tue) | 229.50 | 232.50 | 229.50 | 231.00 | 53,222 |
| 26th Jan 2026 (Mon) | 228.50 | 231.00 | 228.50 | 229.50 | 140,599 |
| 23rd Jan 2026 (Fri) | 221.00 | 230.00 | 230.00 | 230.00 | 178,100 |
| 22nd Jan 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 58,821 |
| 21st Jan 2026 (Wed) | 218.50 | 219.50 | 218.50 | 219.50 | 60,350 |
| 20th Jan 2026 (Tue) | 225.00 | 218.00 | 218.00 | 218.00 | 41,234 |
| 19th Jan 2026 (Mon) | 225.00 | 230.00 | 225.00 | 225.00 | 27,407 |
| 16th Jan 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.00 | 240,058 |
| 15th Jan 2026 (Thu) | 220.00 | 224.00 | 220.00 | 224.00 | 146,824 |
| 14th Jan 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 124,669 |
| 13th Jan 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 77,256 |
| 12th Jan 2026 (Mon) | 222.50 | 222.50 | 217.50 | 220.00 | 259,472 |
| 9th Jan 2026 (Fri) | 223.50 | 223.50 | 221.50 | 221.50 | 75,589 |
| 8th Jan 2026 (Thu) | 226.00 | 226.00 | 222.00 | 223.50 | 89,731 |
| 7th Jan 2026 (Wed) | 224.00 | 230.00 | 226.00 | 226.00 | 41,157 |
| 6th Jan 2026 (Tue) | 230.00 | 230.00 | 224.00 | 224.00 | 67,234 |
| 5th Jan 2026 (Mon) | 233.00 | 233.00 | 228.50 | 230.00 | 66,482 |
| 2nd Jan 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 78,609 |
| 1st Jan 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Dec 2025 (Wed) | 235.00 | 235.00 | 233.00 | 233.00 | 54,845 |
| 30th Dec 2025 (Tue) | 232.50 | 235.00 | 232.50 | 235.00 | 24,746 |
| 29th Dec 2025 (Mon) | 230.00 | 232.50 | 230.00 | 232.50 | 59,603 |
| 26th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 25th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Dec 2025 (Wed) | 230.00 | 230.00 | 228.50 | 230.00 | 33,130 |
| 23rd Dec 2025 (Tue) | 230.00 | 230.00 | 220.00 | 220.00 | 323,953 |
| 22nd Dec 2025 (Mon) | 231.50 | 231.50 | 227.50 | 227.50 | 176,177 |
| 19th Dec 2025 (Fri) | 235.00 | 235.00 | 231.50 | 231.50 | 24,097 |
| 18th Dec 2025 (Thu) | 240.00 | 240.00 | 235.00 | 235.00 | 105,178 |
| 17th Dec 2025 (Wed) | 245.00 | 242.50 | 240.00 | 240.00 | 111,308 |
| 16th Dec 2025 (Tue) | 250.00 | 250.00 | 245.00 | 245.00 | 126,143 |
| 15th Dec 2025 (Mon) | 245.00 | 250.00 | 249.00 | 250.00 | 73,253 |
| 12th Dec 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 76,459 |
| 11th Dec 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 33,807 |
| 10th Dec 2025 (Wed) | 236.00 | 242.50 | 236.00 | 242.50 | 39,748 |
| 9th Dec 2025 (Tue) | 237.50 | 248.00 | 243.00 | 243.00 | 370,844 |
| 8th Dec 2025 (Mon) | 235.00 | 237.50 | 235.00 | 237.50 | 181,304 |