| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 235.00 | 235.00 | 227.00 | 227.00 | 62,894 |
| 14th Apr 2025 (Mon) | 235.00 | 240.00 | 235.00 | 235.00 | 96,087 |
| 11th Apr 2025 (Fri) | 230.00 | 235.00 | 221.00 | 235.00 | 129,487 |
| 10th Apr 2025 (Thu) | 217.00 | 245.50 | 230.00 | 230.00 | 289,599 |
| 9th Apr 2025 (Wed) | 206.00 | 219.00 | 201.00 | 219.00 | 226,026 |
| 8th Apr 2025 (Tue) | 189.00 | 214.00 | 214.00 | 214.00 | 321,123 |
| 7th Apr 2025 (Mon) | 191.00 | 186.00 | 177.50 | 186.00 | 409,089 |
| 4th Apr 2025 (Fri) | 208.00 | 210.00 | 188.00 | 191.00 | 226,924 |
| 3rd Apr 2025 (Thu) | 212.00 | 210.50 | 203.50 | 208.00 | 101,454 |
| 2nd Apr 2025 (Wed) | 211.00 | 212.00 | 208.00 | 212.00 | 79,113 |
| 1st Apr 2025 (Tue) | 213.00 | 214.00 | 214.00 | 214.00 | 58,820 |
| 31st Mar 2025 (Mon) | 230.00 | 218.00 | 211.00 | 213.00 | 212,420 |
| 28th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 70,371 |
| 27th Mar 2025 (Thu) | 227.00 | 230.00 | 227.00 | 230.00 | 131,260 |
| 26th Mar 2025 (Wed) | 226.00 | 228.00 | 226.00 | 227.00 | 223,501 |
| 25th Mar 2025 (Tue) | 218.00 | 226.00 | 218.00 | 226.00 | 236,881 |
| 24th Mar 2025 (Mon) | 217.00 | 222.00 | 218.00 | 218.00 | 336,215 |
| 21st Mar 2025 (Fri) | 207.00 | 218.00 | 204.00 | 217.00 | 354,800 |
| 20th Mar 2025 (Thu) | 218.00 | 219.00 | 206.00 | 207.00 | 338,007 |
| 19th Mar 2025 (Wed) | 201.00 | 220.00 | 202.00 | 220.00 | 465,850 |
| 18th Mar 2025 (Tue) | 200.00 | 203.00 | 195.00 | 202.00 | 1,146,283 |
| 17th Mar 2025 (Mon) | 256.00 | 211.00 | 198.00 | 198.00 | 2,299,536 |
| 14th Mar 2025 (Fri) | 263.00 | 264.00 | 254.00 | 254.00 | 285,423 |
| 13th Mar 2025 (Thu) | 253.00 | 263.00 | 262.00 | 263.00 | 183,796 |
| 12th Mar 2025 (Wed) | 266.00 | 258.00 | 248.00 | 254.00 | 905,750 |
| 11th Mar 2025 (Tue) | 282.00 | 272.00 | 272.00 | 272.00 | 678,221 |
| 10th Mar 2025 (Mon) | 282.00 | 282.00 | 281.00 | 282.00 | 597,864 |
| 7th Mar 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 32,062 |
| 6th Mar 2025 (Thu) | 283.00 | 283.00 | 281.00 | 282.00 | 78,271 |
| 5th Mar 2025 (Wed) | 283.00 | 283.00 | 280.00 | 283.00 | 62,739 |
| 4th Mar 2025 (Tue) | 283.00 | 283.00 | 281.00 | 282.00 | 71,779 |
| 3rd Mar 2025 (Mon) | 287.00 | 286.00 | 283.00 | 283.00 | 56,348 |
| 28th Feb 2025 (Fri) | 292.00 | 292.00 | 287.00 | 287.00 | 37,950 |
| 27th Feb 2025 (Thu) | 286.00 | 293.00 | 286.00 | 292.00 | 75,997 |
| 26th Feb 2025 (Wed) | 284.00 | 287.00 | 284.00 | 286.00 | 48,634 |
| 25th Feb 2025 (Tue) | 278.00 | 284.00 | 278.00 | 284.00 | 128,535 |
| 24th Feb 2025 (Mon) | 284.00 | 282.00 | 278.00 | 278.00 | 93,194 |
| 21st Feb 2025 (Fri) | 299.00 | 295.00 | 279.00 | 284.00 | 254,280 |
| 20th Feb 2025 (Thu) | 294.00 | 305.00 | 300.00 | 300.00 | 203,507 |
| 19th Feb 2025 (Wed) | 320.00 | 323.00 | 286.00 | 294.00 | 664,430 |
| 18th Feb 2025 (Tue) | 295.00 | 326.00 | 292.00 | 323.00 | 376,125 |
| 17th Feb 2025 (Mon) | 300.00 | 300.00 | 295.00 | 300.00 | 73,971 |