Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 245.00 247.50 245.00 247.50 37,440
23rd Oct 2025 (Thu) 245.00 240.00 240.00 240.00 124,609
22nd Oct 2025 (Wed) 247.50 249.00 245.00 245.00 78,349
21st Oct 2025 (Tue) 247.50 255.00 247.50 255.00 55,107
20th Oct 2025 (Mon) 268.50 260.00 242.50 249.00 706,933
17th Oct 2025 (Fri) 263.50 272.00 264.00 268.50 603,326
16th Oct 2025 (Thu) 234.50 262.00 244.00 262.00 466,333
15th Oct 2025 (Wed) 225.00 235.00 231.50 235.00 116,156
14th Oct 2025 (Tue) 228.50 228.50 225.00 225.00 207,698
13th Oct 2025 (Mon) 220.50 229.00 227.00 228.50 240,594
10th Oct 2025 (Fri) 220.00 223.50 220.00 220.50 415,256
9th Oct 2025 (Thu) 217.00 220.00 216.00 220.00 105,929
8th Oct 2025 (Wed) 203.50 220.00 215.00 217.00 313,895
7th Oct 2025 (Tue) 205.00 203.00 203.00 203.00 233,065
6th Oct 2025 (Mon) 222.50 203.00 199.00 203.00 935,988
3rd Oct 2025 (Fri) 226.00 222.50 220.00 220.00 129,760
2nd Oct 2025 (Thu) 217.00 227.00 227.00 227.00 215,038
1st Oct 2025 (Wed) 220.00 220.00 213.50 217.00 261,014
30th Sep 2025 (Tue) 216.00 220.00 219.50 220.00 427,005
29th Sep 2025 (Mon) 210.50 216.50 210.50 216.00 52,771
26th Sep 2025 (Fri) 209.50 210.50 209.50 210.50 48,308
25th Sep 2025 (Thu) 209.50 209.50 209.50 209.50 17,805
24th Sep 2025 (Wed) 209.50 209.50 209.50 209.50 51,250
23rd Sep 2025 (Tue) 214.00 214.00 207.50 209.50 75,208
22nd Sep 2025 (Mon) 202.00 217.50 200.50 214.00 350,276
19th Sep 2025 (Fri) 194.00 194.00 194.00 194.00 66,793
18th Sep 2025 (Thu) 197.50 197.00 191.00 197.00 154,499
17th Sep 2025 (Wed) 197.50 199.50 196.00 196.00 161,368
16th Sep 2025 (Tue) 199.00 199.00 196.50 197.50 108,967
15th Sep 2025 (Mon) 199.00 196.00 196.00 196.00 48,507
12th Sep 2025 (Fri) 204.00 202.00 197.50 202.00 161,880
11th Sep 2025 (Thu) 206.00 206.00 206.00 206.00 134,649
10th Sep 2025 (Wed) 208.50 208.50 206.00 206.00 144,777
9th Sep 2025 (Tue) 208.50 208.00 208.00 208.00 45,812
8th Sep 2025 (Mon) 216.00 216.00 207.50 210.00 157,711
5th Sep 2025 (Fri) 217.50 217.50 215.50 215.50 85,271
4th Sep 2025 (Thu) 219.00 221.00 217.50 217.50 224,837
3rd Sep 2025 (Wed) 216.00 213.00 213.00 213.00 193,145
2nd Sep 2025 (Tue) 218.50 219.00 216.00 216.00 132,675
1st Sep 2025 (Mon) 217.50 217.00 217.00 217.00 120,641
29th Aug 2025 (Fri) 213.00 217.50 213.00 217.50 34,131
28th Aug 2025 (Thu) 214.00 213.00 212.00 213.00 96,789
27th Aug 2025 (Wed) 212.00 222.00 216.00 216.00 137,647
26th Aug 2025 (Tue) 207.50 212.00 207.50 212.00 95,879
FTSE 100 Latest
Value9,645.62
Change67.05