| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 217.50 | 217.50 | 215.50 | 215.50 | 85,271 |
| 4th Sep 2025 (Thu) | 219.00 | 221.00 | 217.50 | 217.50 | 224,837 |
| 3rd Sep 2025 (Wed) | 216.00 | 213.00 | 213.00 | 213.00 | 193,145 |
| 2nd Sep 2025 (Tue) | 218.50 | 219.00 | 216.00 | 216.00 | 132,675 |
| 1st Sep 2025 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 120,641 |
| 29th Aug 2025 (Fri) | 213.00 | 217.50 | 213.00 | 217.50 | 34,131 |
| 28th Aug 2025 (Thu) | 214.00 | 213.00 | 212.00 | 213.00 | 96,789 |
| 27th Aug 2025 (Wed) | 212.00 | 222.00 | 216.00 | 216.00 | 137,647 |
| 26th Aug 2025 (Tue) | 207.50 | 212.00 | 207.50 | 212.00 | 95,879 |
| 25th Aug 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 22nd Aug 2025 (Fri) | 205.50 | 207.50 | 207.00 | 207.50 | 57,547 |
| 21st Aug 2025 (Thu) | 210.50 | 210.00 | 208.00 | 208.00 | 261,489 |
| 20th Aug 2025 (Wed) | 215.50 | 215.00 | 210.50 | 210.50 | 73,687 |
| 19th Aug 2025 (Tue) | 217.50 | 218.00 | 215.50 | 215.50 | 25,771 |
| 18th Aug 2025 (Mon) | 220.00 | 220.00 | 217.50 | 217.50 | 100,213 |
| 15th Aug 2025 (Fri) | 222.00 | 222.00 | 219.00 | 220.00 | 233,266 |
| 14th Aug 2025 (Thu) | 227.00 | 227.00 | 221.00 | 221.00 | 226,234 |
| 13th Aug 2025 (Wed) | 226.00 | 231.00 | 225.00 | 226.00 | 316,614 |
| 12th Aug 2025 (Tue) | 218.50 | 222.00 | 219.00 | 221.00 | 270,506 |
| 11th Aug 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 24,850 |
| 8th Aug 2025 (Fri) | 217.50 | 219.00 | 219.00 | 219.00 | 62,413 |
| 7th Aug 2025 (Thu) | 226.50 | 226.50 | 216.50 | 217.50 | 115,297 |
| 6th Aug 2025 (Wed) | 227.50 | 227.00 | 226.50 | 226.50 | 49,756 |
| 5th Aug 2025 (Tue) | 229.00 | 229.50 | 227.50 | 227.50 | 160,932 |
| 4th Aug 2025 (Mon) | 229.50 | 228.00 | 228.00 | 228.00 | 105,290 |
| 1st Aug 2025 (Fri) | 229.50 | 230.00 | 229.50 | 229.50 | 138,176 |
| 31st Jul 2025 (Thu) | 230.50 | 230.50 | 229.50 | 229.50 | 49,438 |
| 30th Jul 2025 (Wed) | 230.50 | 231.00 | 230.50 | 230.50 | 44,180 |
| 29th Jul 2025 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 56,265 |
| 28th Jul 2025 (Mon) | 230.50 | 235.00 | 230.50 | 230.50 | 30,966 |
| 25th Jul 2025 (Fri) | 226.00 | 233.00 | 226.00 | 230.50 | 109,115 |
| 24th Jul 2025 (Thu) | 220.00 | 230.00 | 226.00 | 226.00 | 81,207 |
| 23rd Jul 2025 (Wed) | 217.50 | 224.00 | 224.00 | 224.00 | 39,309 |
| 22nd Jul 2025 (Tue) | 217.50 | 219.00 | 217.50 | 217.50 | 30,622 |
| 21st Jul 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 45,025 |
| 18th Jul 2025 (Fri) | 219.50 | 218.00 | 217.50 | 217.50 | 50,078 |
| 17th Jul 2025 (Thu) | 209.00 | 221.50 | 209.00 | 219.50 | 144,269 |
| 16th Jul 2025 (Wed) | 207.00 | 209.00 | 206.00 | 209.00 | 88,770 |
| 15th Jul 2025 (Tue) | 201.50 | 209.00 | 201.00 | 207.00 | 159,398 |
| 14th Jul 2025 (Mon) | 214.00 | 207.50 | 198.50 | 201.50 | 479,744 |
| 11th Jul 2025 (Fri) | 217.50 | 212.00 | 212.00 | 212.00 | 81,450 |
| 10th Jul 2025 (Thu) | 220.00 | 224.00 | 224.00 | 224.00 | 57,226 |
| 9th Jul 2025 (Wed) | 226.00 | 233.00 | 229.00 | 229.00 | 112,237 |
| 8th Jul 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 48,040 |
| 7th Jul 2025 (Mon) | 218.00 | 226.00 | 218.00 | 226.00 | 124,897 |