| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 165.50 | 162.00 | 160.50 | 162.00 | 272,528 |
| 26th Mar 2026 (Thu) | 166.50 | 167.50 | 164.50 | 165.50 | 166,161 |
| 25th Mar 2026 (Wed) | 169.00 | 176.00 | 168.00 | 168.00 | 134,472 |
| 24th Mar 2026 (Tue) | 169.00 | 170.00 | 168.00 | 169.00 | 61,896 |
| 23rd Mar 2026 (Mon) | 166.00 | 169.00 | 162.00 | 169.00 | 174,962 |
| 20th Mar 2026 (Fri) | 170.50 | 171.00 | 169.50 | 169.50 | 976,745 |
| 19th Mar 2026 (Thu) | 172.00 | 170.50 | 169.00 | 170.50 | 790,652 |
| 18th Mar 2026 (Wed) | 173.50 | 173.50 | 172.00 | 172.00 | 186,808 |
| 17th Mar 2026 (Tue) | 170.00 | 174.50 | 167.50 | 173.50 | 545,271 |
| 16th Mar 2026 (Mon) | 188.00 | 188.00 | 168.00 | 168.00 | 1,057,681 |
| 13th Mar 2026 (Fri) | 196.00 | 190.00 | 190.00 | 190.00 | 325,857 |
| 12th Mar 2026 (Thu) | 205.00 | 199.50 | 196.00 | 196.00 | 186,586 |
| 11th Mar 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 70,920 |
| 10th Mar 2026 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 118,027 |
| 9th Mar 2026 (Mon) | 202.50 | 202.50 | 197.50 | 200.00 | 230,961 |
| 6th Mar 2026 (Fri) | 205.00 | 205.00 | 204.00 | 204.00 | 32,775 |
| 5th Mar 2026 (Thu) | 204.00 | 205.00 | 204.00 | 205.00 | 18,659 |
| 4th Mar 2026 (Wed) | 201.50 | 205.00 | 205.00 | 205.00 | 63,156 |
| 3rd Mar 2026 (Tue) | 207.50 | 202.50 | 200.00 | 200.00 | 128,394 |
| 2nd Mar 2026 (Mon) | 212.50 | 212.50 | 207.50 | 207.50 | 70,473 |
| 27th Feb 2026 (Fri) | 216.50 | 216.50 | 212.50 | 212.50 | 174,992 |
| 26th Feb 2026 (Thu) | 222.50 | 222.50 | 216.50 | 216.50 | 315,346 |
| 25th Feb 2026 (Wed) | 214.00 | 222.50 | 214.00 | 222.50 | 232,711 |
| 24th Feb 2026 (Tue) | 202.50 | 214.00 | 214.00 | 214.00 | 287,139 |
| 23rd Feb 2026 (Mon) | 206.50 | 207.50 | 202.00 | 202.50 | 171,009 |
| 20th Feb 2026 (Fri) | 215.00 | 205.00 | 205.00 | 205.00 | 145,114 |
| 19th Feb 2026 (Thu) | 211.00 | 216.00 | 211.00 | 215.00 | 125,422 |
| 18th Feb 2026 (Wed) | 214.00 | 214.00 | 207.50 | 211.00 | 100,422 |
| 17th Feb 2026 (Tue) | 219.50 | 220.00 | 215.50 | 215.50 | 1,101,152 |
| 16th Feb 2026 (Mon) | 233.00 | 220.00 | 215.00 | 218.00 | 573,816 |
| 13th Feb 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 131,376 |
| 12th Feb 2026 (Thu) | 226.00 | 228.00 | 226.00 | 228.00 | 153,768 |
| 11th Feb 2026 (Wed) | 230.00 | 230.00 | 223.50 | 228.00 | 144,082 |
| 10th Feb 2026 (Tue) | 236.00 | 236.00 | 227.50 | 230.00 | 193,617 |
| 9th Feb 2026 (Mon) | 238.50 | 238.50 | 235.00 | 236.00 | 191,129 |
| 6th Feb 2026 (Fri) | 243.50 | 243.50 | 238.50 | 238.50 | 426,289 |
| 5th Feb 2026 (Thu) | 240.00 | 243.50 | 240.00 | 243.50 | 285,558 |
| 4th Feb 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 30,480 |
| 3rd Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 59,832 |
| 2nd Feb 2026 (Mon) | 237.50 | 243.00 | 237.50 | 243.00 | 89,536 |
| 30th Jan 2026 (Fri) | 238.00 | 238.00 | 235.00 | 237.50 | 32,993 |
| 29th Jan 2026 (Thu) | 231.00 | 245.00 | 235.00 | 235.00 | 715,253 |
| 28th Jan 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 75,083 |