| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 282.00 | 272.00 | 272.00 | 272.00 | 678,221 |
| 10th Mar 2025 (Mon) | 282.00 | 282.00 | 281.00 | 282.00 | 597,864 |
| 7th Mar 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 32,062 |
| 6th Mar 2025 (Thu) | 283.00 | 283.00 | 281.00 | 282.00 | 78,271 |
| 5th Mar 2025 (Wed) | 283.00 | 283.00 | 280.00 | 283.00 | 62,739 |
| 4th Mar 2025 (Tue) | 283.00 | 283.00 | 281.00 | 282.00 | 71,779 |
| 3rd Mar 2025 (Mon) | 287.00 | 286.00 | 283.00 | 283.00 | 56,348 |
| 28th Feb 2025 (Fri) | 292.00 | 292.00 | 287.00 | 287.00 | 37,950 |
| 27th Feb 2025 (Thu) | 286.00 | 293.00 | 286.00 | 292.00 | 75,997 |
| 26th Feb 2025 (Wed) | 284.00 | 287.00 | 284.00 | 286.00 | 48,634 |
| 25th Feb 2025 (Tue) | 278.00 | 284.00 | 278.00 | 284.00 | 128,535 |
| 24th Feb 2025 (Mon) | 284.00 | 282.00 | 278.00 | 278.00 | 93,194 |
| 21st Feb 2025 (Fri) | 299.00 | 295.00 | 279.00 | 284.00 | 254,280 |
| 20th Feb 2025 (Thu) | 294.00 | 305.00 | 300.00 | 300.00 | 203,507 |
| 19th Feb 2025 (Wed) | 320.00 | 323.00 | 286.00 | 294.00 | 664,430 |
| 18th Feb 2025 (Tue) | 295.00 | 326.00 | 292.00 | 323.00 | 376,125 |
| 17th Feb 2025 (Mon) | 300.00 | 300.00 | 295.00 | 300.00 | 73,971 |
| 14th Feb 2025 (Fri) | 292.00 | 297.00 | 292.00 | 297.00 | 145,230 |
| 13th Feb 2025 (Thu) | 287.00 | 294.00 | 294.00 | 294.00 | 153,424 |
| 12th Feb 2025 (Wed) | 296.00 | 288.00 | 288.00 | 288.00 | 118,725 |
| 11th Feb 2025 (Tue) | 295.00 | 300.00 | 296.00 | 296.00 | 150,631 |
| 10th Feb 2025 (Mon) | 302.00 | 304.00 | 295.00 | 295.00 | 195,432 |
| 7th Feb 2025 (Fri) | 304.00 | 304.00 | 301.00 | 302.00 | 584,120 |
| 6th Feb 2025 (Thu) | 292.00 | 304.00 | 301.00 | 301.00 | 1,095,290 |
| 5th Feb 2025 (Wed) | 286.00 | 292.00 | 286.00 | 292.00 | 262,173 |
| 4th Feb 2025 (Tue) | 286.00 | 288.00 | 284.00 | 286.00 | 169,271 |
| 3rd Feb 2025 (Mon) | 279.00 | 286.00 | 276.00 | 286.00 | 337,411 |
| 31st Jan 2025 (Fri) | 275.00 | 284.00 | 284.00 | 284.00 | 223,257 |
| 30th Jan 2025 (Thu) | 271.00 | 275.00 | 270.00 | 275.00 | 220,906 |
| 29th Jan 2025 (Wed) | 262.00 | 271.00 | 262.00 | 271.00 | 192,130 |
| 28th Jan 2025 (Tue) | 255.00 | 262.00 | 254.00 | 262.00 | 160,103 |
| 27th Jan 2025 (Mon) | 265.00 | 255.00 | 248.00 | 252.00 | 440,307 |
| 24th Jan 2025 (Fri) | 264.00 | 266.00 | 264.00 | 265.00 | 113,446 |
| 23rd Jan 2025 (Thu) | 268.00 | 276.00 | 265.00 | 265.00 | 204,008 |
| 22nd Jan 2025 (Wed) | 266.00 | 292.00 | 266.00 | 267.00 | 812,161 |
| 21st Jan 2025 (Tue) | 274.00 | 274.00 | 264.00 | 264.00 | 95,041 |
| 20th Jan 2025 (Mon) | 276.00 | 274.00 | 274.00 | 274.00 | 19,343 |
| 17th Jan 2025 (Fri) | 276.00 | 276.00 | 272.00 | 276.00 | 40,702 |
| 16th Jan 2025 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 51,909 |
| 15th Jan 2025 (Wed) | 263.00 | 278.00 | 265.00 | 278.00 | 92,747 |
| 14th Jan 2025 (Tue) | 262.00 | 265.00 | 262.00 | 262.00 | 77,710 |
| 13th Jan 2025 (Mon) | 273.00 | 262.00 | 262.00 | 262.00 | 83,800 |