| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 204.00 | 203.00 | 198.00 | 202.50 | 466,956 |
| 28th May 2025 (Wed) | 215.00 | 215.00 | 203.00 | 204.00 | 257,441 |
| 27th May 2025 (Tue) | 212.50 | 210.00 | 210.00 | 210.00 | 431,942 |
| 26th May 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 23rd May 2025 (Fri) | 213.50 | 214.00 | 214.00 | 214.00 | 411,825 |
| 22nd May 2025 (Thu) | 217.50 | 218.00 | 211.50 | 213.50 | 349,409 |
| 21st May 2025 (Wed) | 210.00 | 214.50 | 210.00 | 212.50 | 84,928 |
| 20th May 2025 (Tue) | 211.50 | 211.50 | 202.00 | 210.00 | 179,152 |
| 19th May 2025 (Mon) | 215.00 | 210.00 | 210.00 | 210.00 | 19,328 |
| 16th May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 43,201 |
| 15th May 2025 (Thu) | 216.00 | 217.00 | 214.00 | 215.00 | 70,678 |
| 14th May 2025 (Wed) | 224.00 | 224.00 | 217.00 | 217.00 | 93,985 |
| 13th May 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 45,340 |
| 12th May 2025 (Mon) | 216.00 | 227.50 | 216.00 | 224.00 | 138,901 |
| 9th May 2025 (Fri) | 217.00 | 217.00 | 215.00 | 216.00 | 93,707 |
| 8th May 2025 (Thu) | 214.00 | 217.00 | 214.00 | 217.00 | 165,761 |
| 7th May 2025 (Wed) | 210.00 | 214.00 | 206.00 | 214.00 | 133,206 |
| 6th May 2025 (Tue) | 205.50 | 208.00 | 206.00 | 206.00 | 121,447 |
| 5th May 2025 (Mon) | 207.95 | 207.95 | 207.95 | 207.95 | 0 |
| 2nd May 2025 (Fri) | 201.00 | 205.50 | 201.00 | 205.50 | 73,198 |
| 1st May 2025 (Thu) | 202.00 | 201.50 | 198.00 | 201.00 | 57,768 |
| 30th Apr 2025 (Wed) | 195.50 | 202.00 | 195.50 | 202.00 | 116,775 |
| 29th Apr 2025 (Tue) | 195.50 | 198.00 | 191.00 | 195.50 | 203,950 |
| 28th Apr 2025 (Mon) | 212.50 | 212.50 | 192.00 | 195.50 | 264,815 |
| 25th Apr 2025 (Fri) | 221.00 | 221.00 | 210.00 | 212.50 | 134,058 |
| 24th Apr 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 22,945 |
| 23rd Apr 2025 (Wed) | 216.00 | 221.00 | 216.00 | 221.00 | 42,935 |
| 22nd Apr 2025 (Tue) | 223.00 | 223.00 | 216.00 | 216.00 | 81,063 |
| 21st Apr 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 18th Apr 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 226.00 | 223.00 | 223.00 | 52,397 |
| 16th Apr 2025 (Wed) | 227.00 | 227.00 | 226.00 | 226.00 | 73,733 |
| 15th Apr 2025 (Tue) | 235.00 | 235.00 | 227.00 | 227.00 | 62,894 |
| 14th Apr 2025 (Mon) | 235.00 | 240.00 | 235.00 | 235.00 | 96,087 |
| 11th Apr 2025 (Fri) | 230.00 | 235.00 | 221.00 | 235.00 | 129,487 |
| 10th Apr 2025 (Thu) | 217.00 | 245.50 | 230.00 | 230.00 | 289,599 |
| 9th Apr 2025 (Wed) | 206.00 | 219.00 | 201.00 | 219.00 | 226,026 |
| 8th Apr 2025 (Tue) | 189.00 | 214.00 | 214.00 | 214.00 | 321,123 |
| 7th Apr 2025 (Mon) | 191.00 | 186.00 | 177.50 | 186.00 | 409,089 |
| 4th Apr 2025 (Fri) | 208.00 | 210.00 | 188.00 | 191.00 | 226,924 |
| 3rd Apr 2025 (Thu) | 212.00 | 210.50 | 203.50 | 208.00 | 101,454 |
| 2nd Apr 2025 (Wed) | 211.00 | 212.00 | 208.00 | 212.00 | 79,113 |
| 1st Apr 2025 (Tue) | 213.00 | 214.00 | 214.00 | 214.00 | 58,820 |
| 31st Mar 2025 (Mon) | 230.00 | 218.00 | 211.00 | 213.00 | 212,420 |