Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $3.88 on 03-02-2026 at 17:30:00
Change $0.00 0%
Buy $3.88
Sell $0.00
Last Trade: Buy 2.00 at $3.88
Day's Volume: 0
Last Close: $3.88
Open: $3.88
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $4.10
Market Capitalisation: $7.28b
VWAP: $0.00
Shares in Issue: 1.88b

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $3.88 Automatic Execution
13:46:03 - 02-Feb-26
Buy* 2 $3.88 Automatic Execution
14:37:41 - 28-Jan-26
Buy* 4 $4.00 Suspected BUY Trade
08:05:43 - 12-Jan-26
Buy* 1 $3.80 Automatic Execution
14:16:46 - 22-Dec-25
Buy* 1 $3.80 Automatic Execution
14:16:04 - 22-Dec-25
Buy* 225 $3.84 Automatic Execution
14:31:10 - 18-Dec-25
Buy* 1 $4.00 Automatic Execution
08:37:36 - 18-Dec-25
Buy* 2 $4.10 Automatic Execution
08:37:36 - 18-Dec-25
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3.88 3.88 3.88 3.88 0
2nd Feb 2026 (Mon) 3.88 3.88 3.88 3.88 2
30th Jan 2026 (Fri) 3.88 3.88 3.88 3.88 0
29th Jan 2026 (Thu) 3.88 3.88 3.88 3.88 0
28th Jan 2026 (Wed) 3.88 3.88 3.88 3.88 2
27th Jan 2026 (Tue) 4.00 4.00 4.00 4.00 0
26th Jan 2026 (Mon) 4.00 4.00 4.00 4.00 0
23rd Jan 2026 (Fri) 4.00 4.00 4.00 4.00 0
22nd Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
21st Jan 2026 (Wed) 4.00 4.00 4.00 4.00 0
20th Jan 2026 (Tue) 4.00 4.00 4.00 4.00 0
19th Jan 2026 (Mon) 4.00 4.00 4.00 4.00 0
16th Jan 2026 (Fri) 4.00 4.00 4.00 4.00 0
15th Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
14th Jan 2026 (Wed) 4.00 4.00 4.00 4.00 0
13th Jan 2026 (Tue) 4.00 4.00 4.00 4.00 0
12th Jan 2026 (Mon) 4.00 4.00 4.00 4.00 4
9th Jan 2026 (Fri) 3.80 3.80 3.80 3.80 0
8th Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
7th Jan 2026 (Wed) 3.80 3.80 3.80 3.80 0
6th Jan 2026 (Tue) 3.80 3.80 3.80 3.80 0
5th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered