Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $4.00 on 28-08-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.00
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $4.00
Market Capitalisation: $7.51b
VWAP: $0.00
Shares in Issue: 1.88b

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
27th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
26th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
25th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
22nd Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
21st Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
20th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
19th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
18th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
15th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
14th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
13th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
12th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
11th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
8th Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
7th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
6th Aug 2025 (Wed) 4.00 4.00 4.00 4.00 0
5th Aug 2025 (Tue) 4.00 4.00 4.00 4.00 0
4th Aug 2025 (Mon) 4.00 4.00 4.00 4.00 0
1st Aug 2025 (Fri) 4.00 4.00 4.00 4.00 0
31st Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
30th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
29th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered