Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $3.80 on 25-12-2025 at 05:12:24
Change $0.00 0%
Buy $4.00
Sell $3.80
Last Trade: Buy 1.00 at $3.80
Day's Volume: 0
Last Close: $3.80
Open: $0.00
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $4.10
Market Capitalisation: $7.13b
VWAP: $0.00
Shares in Issue: 1.88b

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.80 Automatic Execution
14:16:46 - 22-Dec-25
Buy* 1 $3.80 Automatic Execution
14:16:04 - 22-Dec-25
Buy* 225 $3.84 Automatic Execution
14:31:10 - 18-Dec-25
Buy* 1 $4.00 Automatic Execution
08:37:36 - 18-Dec-25
Buy* 2 $4.10 Automatic Execution
08:37:36 - 18-Dec-25
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 3.80 3.80 3.80 3.80 0
24th Dec 2025 (Wed) 3.80 3.80 3.80 3.80 0
23rd Dec 2025 (Tue) 3.80 3.80 3.80 3.80 0
22nd Dec 2025 (Mon) 3.80 3.80 3.80 3.80 2
19th Dec 2025 (Fri) 3.84 3.84 3.84 3.84 0
18th Dec 2025 (Thu) 4.10 4.10 3.84 3.84 228
17th Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
16th Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
15th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
12th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 0
11th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
10th Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
9th Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
8th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
5th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 0
4th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
3rd Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
2nd Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
1st Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
28th Nov 2025 (Fri) 4.00 4.00 4.00 4.00 0
27th Nov 2025 (Thu) 4.00 4.00 4.00 4.00 0
26th Nov 2025 (Wed) 4.00 4.00 4.00 4.00 0
25th Nov 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered