Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $4.00 on 20-06-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BKM Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.00
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $4.00
Market Capitalisation: $7,506m
VWAP: $0.00
Shares in Issue: 1,877m

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
19th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
18th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
17th Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
16th Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
13th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
12th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
11th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
10th Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
9th Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
6th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
5th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
4th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
3rd Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
2nd Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
30th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
29th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
28th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
27th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
26th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
23rd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
22nd May 2025 (Thu) 4.00 4.00 4.00 4.00 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered