Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankmuscat Regs (BKM) Share Price

Price $4.00 on 09-05-2025 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BKM Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.00
ISIN: US0637462005
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $4.00
Market Capitalisation: $7,506m
VWAP: $0.00
Shares in Issue: 1,877m

Sector: Banking

Bankmuscat Regs (BKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankmuscat Regs trades

Bankmuscat Regs (BKM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
7th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
6th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
5th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
2nd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
1st May 2025 (Thu) 4.00 4.00 4.00 4.00 0
30th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
29th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 0
28th Apr 2025 (Mon) 4.00 4.00 4.00 4.00 0
25th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
24th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 0
23rd Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
22nd Apr 2025 (Tue) 4.00 4.00 4.00 4.00 0
21st Apr 2025 (Mon) 4.00 4.00 4.00 4.00 0
18th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
17th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 0
14th Apr 2025 (Mon) 4.00 4.00 4.00 4.00 0
11th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
10th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 0
9th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 0
See more Bankmuscat Regs price history
FTSE 100 Latest
Value8,562.30
Change30.71

Login to your account

Forgot Password?

Not Registered