| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 3,694.00p | Automatic Execution |
12:14:15 - 18-Sep-25 |
| Buy* | 84 | 3,694.00p | Automatic Execution |
12:14:15 - 18-Sep-25 |
| Buy* | 130 | 3,692.00p | Automatic Execution |
12:09:40 - 18-Sep-25 |
| Sell* | 116 | 3,690.00p | Automatic Execution |
12:08:14 - 18-Sep-25 |
| Sell* | 63 | 3,690.00p | Automatic Execution |
12:08:14 - 18-Sep-25 |
| Sell* | 124 | 3,690.00p | Automatic Execution |
12:08:14 - 18-Sep-25 |
| Sell* | 33 | 3,690.00p | Automatic Execution |
12:08:14 - 18-Sep-25 |
| Buy* | 100 | 3,692.00p | Automatic Execution |
12:08:10 - 18-Sep-25 |
| Buy* | 43 | 3,692.00p | Automatic Execution |
12:08:10 - 18-Sep-25 |
| Sell* | 124 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Buy* | 1,717 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 20 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 85 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 124 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 31 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 121 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 149 | 3,690.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 32 | 3,692.00p | Automatic Execution |
12:06:53 - 18-Sep-25 |
| Sell* | 30 | 3,692.00p | Automatic Execution |
12:06:29 - 18-Sep-25 |
| Sell* | 31 | 3,694.00p | Automatic Execution |
12:05:39 - 18-Sep-25 |
| Sell* | 79 | 3,696.00p | Automatic Execution |
12:02:49 - 18-Sep-25 |
| Sell* | 32 | 3,696.00p | Automatic Execution |
12:02:49 - 18-Sep-25 |
| Sell* | 120 | 3,696.00p | Automatic Execution |
12:02:49 - 18-Sep-25 |
| Sell* | 29 | 3,698.00p | Automatic Execution |
12:02:48 - 18-Sep-25 |
| Sell* | 127 | 3,698.00p | Automatic Execution |
12:02:01 - 18-Sep-25 |
| Sell* | 28 | 3,698.00p | Automatic Execution |
12:02:01 - 18-Sep-25 |
| Buy* | 36 | 3,700.00p | Automatic Execution |
12:01:41 - 18-Sep-25 |
| Sell* | 81 | 3,696.00p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Sell* | 128 | 3,696.00p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Sell* | 104 | 3,696.00p | Automatic Execution |
12:01:15 - 18-Sep-25 |
| Sell* | 74 | 3,698.00p | Automatic Execution |
12:01:14 - 18-Sep-25 |
| Sell* | 37 | 3,698.00p | Automatic Execution |
12:01:14 - 18-Sep-25 |
| Sell* | 39 | 3,700.00p | Automatic Execution |
12:01:14 - 18-Sep-25 |
| Sell* | 84 | 3,700.00p | Automatic Execution |
12:01:14 - 18-Sep-25 |
| Buy* | 39 | 3,702.00p | Automatic Execution |
12:00:51 - 18-Sep-25 |
| Buy* | 127 | 3,702.00p | Automatic Execution |
12:00:51 - 18-Sep-25 |
| Buy* | 259 | 3,702.00p | Automatic Execution |
12:00:51 - 18-Sep-25 |
| Buy* | 149 | 3,702.00p | Automatic Execution |
12:00:51 - 18-Sep-25 |
| Buy* | 89 | 3,702.00p | Automatic Execution |
12:00:51 - 18-Sep-25 |
| Sell* | 253 | 3,696.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 28 | 3,696.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 61 | 3,696.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 1,063 | 3,699.307p | Ordinary |
11:59:27 - 18-Sep-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
11:55:14 - 18-Sep-25 |
| Buy* | 3 | 3,700.00p | Automatic Execution |
11:53:31 - 18-Sep-25 |
| Buy* | 98 | 3,698.00p | Automatic Execution |
11:51:54 - 18-Sep-25 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
11:50:53 - 18-Sep-25 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
11:50:53 - 18-Sep-25 |
| Buy* | 24 | 3,698.00p | Automatic Execution |
11:50:12 - 18-Sep-25 |
| Buy* | 124 | 3,698.00p | Automatic Execution |
11:50:12 - 18-Sep-25 |
| Sell* | 5 | 3,698.00p | Automatic Execution |
11:49:49 - 18-Sep-25 |
| Sell* | 29 | 3,698.00p | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 1 | 3,696.00p | Automatic Execution |
11:32:21 - 18-Sep-25 |
| Sell* | 45 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Sell* | 129 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Sell* | 150 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Sell* | 203 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Sell* | 40 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Sell* | 50 | 3,694.00p | Automatic Execution |
11:31:37 - 18-Sep-25 |
| Buy* | 2 | 3,698.00p | SI Trade |
11:29:55 - 18-Sep-25 |
| Sell* | 1 | 3,696.00p | Automatic Execution |
11:26:51 - 18-Sep-25 |
| Buy* | 50 | 3,698.196p | Ordinary |
11:23:33 - 18-Sep-25 |
| Sell* | 116 | 3,697.40p | Ordinary |
11:22:17 - 18-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
11:20:11 - 18-Sep-25 |
| Sell* | 1 | 3,698.00p | SI Trade |
11:19:24 - 18-Sep-25 |
| Sell* | 2 | 3,698.00p | SI Trade |
11:19:24 - 18-Sep-25 |
| Sell* | 10 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 50 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 18 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 10 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 25 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 76 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 124 | 3,698.00p | Automatic Execution |
11:19:24 - 18-Sep-25 |
| Sell* | 90 | 3,700.00p | Automatic Execution |
11:18:51 - 18-Sep-25 |
| Sell* | 129 | 3,700.00p | Automatic Execution |
11:18:51 - 18-Sep-25 |
| Sell* | 88 | 3,700.00p | Automatic Execution |
11:18:48 - 18-Sep-25 |
| Sell* | 34 | 3,700.00p | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 60 | 3,700.00p | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 115 | 3,700.00p | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 36 | 3,700.00p | Automatic Execution |
11:18:07 - 18-Sep-25 |
| Sell* | 37 | 3,702.00p | Automatic Execution |
11:18:00 - 18-Sep-25 |
| Buy* | 100 | 3,700.00p | Automatic Execution |
11:14:52 - 18-Sep-25 |
| Buy* | 73 | 3,700.00p | Automatic Execution |
11:14:52 - 18-Sep-25 |
| Sell* | 35 | 3,698.00p | Automatic Execution |
11:13:56 - 18-Sep-25 |
| Buy* | 132 | 3,696.00p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Buy* | 50 | 3,696.00p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Buy* | 39 | 3,696.00p | Automatic Execution |
11:12:16 - 18-Sep-25 |
| Buy* | 25 | 3,692.00p | Automatic Execution |
11:10:11 - 18-Sep-25 |
| Buy* | 47 | 3,692.00p | Automatic Execution |
11:10:11 - 18-Sep-25 |
| Buy* | 132 | 3,692.00p | Automatic Execution |
11:10:11 - 18-Sep-25 |
| Sell* | 12 | 3,692.00p | Automatic Execution |
11:08:58 - 18-Sep-25 |
| Sell* | 6 | 3,692.00p | Automatic Execution |
11:08:58 - 18-Sep-25 |
| Sell* | 36 | 3,692.00p | SI Trade |
11:01:55 - 18-Sep-25 |
| Sell* | 1 | 3,692.00p | SI Trade |
11:01:53 - 18-Sep-25 |
| Sell* | 41 | 3,694.00p | Automatic Execution |
11:01:16 - 18-Sep-25 |
| Buy* | 52 | 3,692.00p | Automatic Execution |
11:00:10 - 18-Sep-25 |
| Buy* | 8 | 3,692.00p | Automatic Execution |
11:00:10 - 18-Sep-25 |
| Unknown* | 2,988 | 3,690.00p | SI Trade |
10:57:58 - 18-Sep-25 |
| Unknown* | 2,988 | 3,690.00p | OTC Trade |
10:57:58 - 18-Sep-25 |
| Sell* | 132 | 3,690.00p | Automatic Execution |
10:57:56 - 18-Sep-25 |
| Sell* | 61 | 3,690.00p | Automatic Execution |
10:57:55 - 18-Sep-25 |
| Sell* | 128 | 3,690.00p | Automatic Execution |
10:57:55 - 18-Sep-25 |
| Sell* | 61 | 3,690.00p | Automatic Execution |
10:57:55 - 18-Sep-25 |
| Sell* | 1 | 3,690.00p | SI Trade |
10:57:52 - 18-Sep-25 |
| Buy* | 1 | 3,692.00p | Automatic Execution |
10:56:35 - 18-Sep-25 |
| Buy* | 60 | 3,692.00p | Automatic Execution |
10:56:35 - 18-Sep-25 |
| Buy* | 24 | 3,692.00p | Automatic Execution |
10:56:35 - 18-Sep-25 |
| Buy* | 98 | 3,692.00p | Automatic Execution |
10:55:04 - 18-Sep-25 |
| Buy* | 82 | 3,692.00p | Automatic Execution |
10:55:04 - 18-Sep-25 |
| Buy* | 50 | 3,692.00p | Automatic Execution |
10:55:04 - 18-Sep-25 |
| Sell* | 20 | 3,692.00p | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 46 | 3,692.00p | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 50 | 3,694.00p | Automatic Execution |
10:52:34 - 18-Sep-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:48:03 - 18-Sep-25 |
| Sell* | 99 | 3,696.00p | Automatic Execution |
10:48:03 - 18-Sep-25 |
| Sell* | 7 | 3,696.00p | Automatic Execution |
10:48:03 - 18-Sep-25 |
| Sell* | 34 | 3,696.00p | Automatic Execution |
10:48:03 - 18-Sep-25 |
| Sell* | 7 | 3,696.00p | Automatic Execution |
10:48:03 - 18-Sep-25 |
| Sell* | 120 | 3,696.00p | Automatic Execution |
10:48:03 - 18-Sep-25 |
| Sell* | 5 | 3,696.00p | SI Trade |
10:43:43 - 18-Sep-25 |
| Buy* | 1 | 3,696.00p | Automatic Execution |
10:41:15 - 18-Sep-25 |
| Buy* | 50 | 3,696.00p | Automatic Execution |
10:41:15 - 18-Sep-25 |
| Sell* | 47 | 3,696.00p | Automatic Execution |
10:40:09 - 18-Sep-25 |
| Sell* | 58 | 3,696.00p | SI Trade |
10:39:55 - 18-Sep-25 |
| Sell* | 2 | 3,696.00p | SI Trade |
10:39:55 - 18-Sep-25 |
| Sell* | 2 | 3,698.00p | Automatic Execution |
10:39:55 - 18-Sep-25 |
| Buy* | 50 | 3,698.00p | Automatic Execution |
10:37:51 - 18-Sep-25 |
| Buy* | 25 | 3,698.00p | Automatic Execution |
10:37:51 - 18-Sep-25 |
| Buy* | 123 | 3,696.00p | Automatic Execution |
10:34:20 - 18-Sep-25 |
| Sell* | 3 | 3,696.00p | Automatic Execution |
10:34:20 - 18-Sep-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
10:34:20 - 18-Sep-25 |
| Sell* | 150 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 36 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 4 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 124 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 76 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 23 | 3,698.00p | Automatic Execution |
10:32:49 - 18-Sep-25 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
10:31:07 - 18-Sep-25 |
| Sell* | 86 | 3,702.00p | Automatic Execution |
10:31:05 - 18-Sep-25 |
| Sell* | 40 | 3,704.00p | Automatic Execution |
10:24:25 - 18-Sep-25 |
| Sell* | 40 | 3,704.00p | Automatic Execution |
10:24:25 - 18-Sep-25 |
| Sell* | 130 | 3,704.00p | Automatic Execution |
10:24:25 - 18-Sep-25 |
| Sell* | 31 | 3,704.00p | Automatic Execution |
10:24:25 - 18-Sep-25 |
| Sell* | 50 | 3,706.00p | Automatic Execution |
10:22:48 - 18-Sep-25 |
| Sell* | 88 | 3,706.00p | Automatic Execution |
10:22:48 - 18-Sep-25 |
| Sell* | 76 | 3,706.00p | Automatic Execution |
10:22:48 - 18-Sep-25 |
| Buy* | 50 | 3,706.00p | Automatic Execution |
10:22:47 - 18-Sep-25 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
10:22:47 - 18-Sep-25 |
| Buy* | 213 | 3,704.00p | Automatic Execution |
10:22:31 - 18-Sep-25 |
| Buy* | 2 | 3,704.00p | Automatic Execution |
10:22:31 - 18-Sep-25 |
| Buy* | 104 | 3,700.00p | Automatic Execution |
10:22:23 - 18-Sep-25 |
| Buy* | 121 | 3,700.00p | Automatic Execution |
10:22:23 - 18-Sep-25 |
| Sell* | 84 | 3,700.00p | Automatic Execution |
10:21:32 - 18-Sep-25 |
| Sell* | 76 | 3,700.00p | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Sell* | 26 | 3,700.00p | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Sell* | 32 | 3,700.00p | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Sell* | 22 | 3,700.00p | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Sell* | 44 | 3,700.00p | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Sell* | 147 | 3,702.00p | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Sell* | 32 | 3,702.00p | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Sell* | 3 | 3,702.00p | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Sell* | 50 | 3,702.00p | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Sell* | 31 | 3,702.00p | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Sell* | 53 | 3,704.00p | Automatic Execution |
10:20:41 - 18-Sep-25 |
| Sell* | 26 | 3,704.00p | Automatic Execution |
10:20:41 - 18-Sep-25 |
| Sell* | 76 | 3,704.00p | Automatic Execution |
10:20:41 - 18-Sep-25 |
| Sell* | 35 | 3,704.00p | SI Trade |
10:19:58 - 18-Sep-25 |
| Sell* | 34 | 3,702.00p | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Sell* | 29 | 3,702.00p | Automatic Execution |
10:17:45 - 18-Sep-25 |
| Sell* | 125 | 3,703.40p | Ordinary |
10:16:34 - 18-Sep-25 |
| Buy* | 91 | 3,702.00p | Automatic Execution |
10:14:29 - 18-Sep-25 |
| Buy* | 66 | 3,698.00p | Automatic Execution |
10:08:38 - 18-Sep-25 |
| Buy* | 36 | 3,698.00p | Automatic Execution |
10:08:30 - 18-Sep-25 |
| Buy* | 77 | 3,696.00p | Automatic Execution |
10:07:52 - 18-Sep-25 |
| Sell* | 156 | 3,694.70p | Ordinary |
10:07:33 - 18-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
10:04:54 - 18-Sep-25 |
| Sell* | 50 | 3,696.00p | Automatic Execution |
09:54:03 - 18-Sep-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
09:54:03 - 18-Sep-25 |
| Sell* | 24 | 3,696.00p | Automatic Execution |
09:54:03 - 18-Sep-25 |
| Sell* | 12 | 3,696.00p | Automatic Execution |
09:54:03 - 18-Sep-25 |
| Sell* | 50 | 3,696.00p | Automatic Execution |
09:54:03 - 18-Sep-25 |
| Buy* | 50 | 3,698.00p | Automatic Execution |
09:52:36 - 18-Sep-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
09:52:36 - 18-Sep-25 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
09:52:36 - 18-Sep-25 |
| Sell* | 1 | 3,696.10p | Ordinary |
09:52:07 - 18-Sep-25 |
| Sell* | 131 | 3,698.00p | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Sell* | 61 | 3,698.00p | Automatic Execution |
09:51:54 - 18-Sep-25 |
| Buy* | 125 | 3,698.00p | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 65 | 3,698.00p | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 59 | 3,698.00p | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 65 | 3,696.00p | Automatic Execution |
09:49:42 - 18-Sep-25 |
| Sell* | 46 | 3,696.00p | Automatic Execution |
09:49:42 - 18-Sep-25 |
| Sell* | 130 | 3,698.00p | Automatic Execution |
09:49:40 - 18-Sep-25 |
| Sell* | 50 | 3,698.00p | Automatic Execution |
09:49:40 - 18-Sep-25 |
| Sell* | 72 | 3,698.00p | Automatic Execution |
09:49:40 - 18-Sep-25 |
| Sell* | 114 | 3,700.00p | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Sell* | 96 | 3,700.00p | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Sell* | 50 | 3,700.00p | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Buy* | 64 | 3,702.00p | Automatic Execution |
09:49:07 - 18-Sep-25 |