| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,894 | 3,630.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 2,055 | 3,630.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 105,026 | 3,630.00p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 40 | 3,638.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 160 | 3,638.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 65 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 317 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 4 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 108 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 149 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 150 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 151 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 30 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 4 | 3,638.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Unknown* | 33 | 3,636.00p | OTC Trade |
16:29:27 - 28-Aug-25 |
| Unknown* | 13 | 3,636.00p | OTC Trade |
16:29:17 - 28-Aug-25 |
| Unknown* | 14 | 3,636.00p | OTC Trade |
16:29:07 - 28-Aug-25 |
| Unknown* | 14 | 3,636.00p | OTC Trade |
16:29:02 - 28-Aug-25 |
| Unknown* | 16 | 3,636.00p | OTC Trade |
16:28:53 - 28-Aug-25 |
| Sell* | 81 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 14 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 98 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 100 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 56 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 29 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 272 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 113 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 317 | 3,636.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Unknown* | 26 | 3,636.00p | OTC Trade |
16:28:43 - 28-Aug-25 |
| Unknown* | 13 | 3,636.00p | OTC Trade |
16:28:34 - 28-Aug-25 |
| Unknown* | 25 | 3,636.00p | OTC Trade |
16:28:21 - 28-Aug-25 |
| Unknown* | 29 | 3,636.00p | OTC Trade |
16:28:07 - 28-Aug-25 |
| Sell* | 317 | 3,638.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 143 | 3,638.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 56 | 3,638.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Unknown* | 15 | 3,636.00p | OTC Trade |
16:27:49 - 28-Aug-25 |
| Unknown* | 31 | 3,636.00p | OTC Trade |
16:27:40 - 28-Aug-25 |
| Unknown* | 24 | 3,636.00p | OTC Trade |
16:27:22 - 28-Aug-25 |
| Buy* | 3 | 3,638.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 165 | 3,638.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Unknown* | 26 | 3,636.00p | OTC Trade |
16:27:04 - 28-Aug-25 |
| Sell* | 79 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Sell* | 100 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Sell* | 317 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Buy* | 40 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Buy* | 161 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Buy* | 3 | 3,638.00p | Automatic Execution |
16:26:54 - 28-Aug-25 |
| Unknown* | 26 | 3,636.00p | OTC Trade |
16:26:50 - 28-Aug-25 |
| Buy* | 99 | 3,638.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Unknown* | 24 | 3,636.00p | OTC Trade |
16:26:23 - 28-Aug-25 |
| Buy* | 81 | 3,638.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Unknown* | 19 | 3,636.00p | OTC Trade |
16:26:10 - 28-Aug-25 |
| Sell* | 20 | 3,636.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 85 | 3,638.00p | Automatic Execution |
16:25:57 - 28-Aug-25 |
| Unknown* | 20 | 3,636.00p | OTC Trade |
16:25:56 - 28-Aug-25 |
| Buy* | 31 | 3,638.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 50 | 3,638.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 100 | 3,638.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Unknown* | 15 | 3,636.00p | OTC Trade |
16:25:42 - 28-Aug-25 |
| Sell* | 4 | 3,636.00p | SI Trade |
16:25:41 - 28-Aug-25 |
| Buy* | 52 | 3,638.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 100 | 3,638.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 10 | 3,638.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 90 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 85 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 180 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 301 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 100 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 49 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 68 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 87 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 88 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 50 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 317 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 107 | 3,638.00p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Sell* | 100 | 3,636.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Sell* | 100 | 3,636.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Sell* | 90 | 3,636.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Sell* | 50 | 3,636.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 68 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 183 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 100 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 107 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 317 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 87 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 50 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 100 | 3,638.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Sell* | 6 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 260 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 226 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 82 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 317 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 93 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 82 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 266 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 187 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 317 | 3,636.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Unknown* | 15 | 3,634.00p | OTC Trade |
16:25:20 - 28-Aug-25 |
| Unknown* | 22 | 3,634.00p | OTC Trade |
16:25:04 - 28-Aug-25 |
| Unknown* | 49 | 3,635.00p | SI Trade |
16:24:57 - 28-Aug-25 |
| Unknown* | 13 | 3,634.00p | OTC Trade |
16:24:44 - 28-Aug-25 |
| Unknown* | 18 | 3,634.00p | OTC Trade |
16:24:34 - 28-Aug-25 |
| Unknown* | 21 | 3,634.00p | OTC Trade |
16:24:14 - 28-Aug-25 |
| Unknown* | 19 | 3,634.00p | OTC Trade |
16:23:54 - 28-Aug-25 |
| Unknown* | 23 | 3,634.00p | OTC Trade |
16:23:34 - 28-Aug-25 |
| Unknown* | 18 | 3,634.00p | OTC Trade |
16:23:14 - 28-Aug-25 |
| Buy* | 1 | 3,636.00p | Ordinary |
16:23:11 - 28-Aug-25 |
| Buy* | 3 | 3,634.00p | Automatic Execution |
16:22:59 - 28-Aug-25 |
| Buy* | 105 | 3,634.00p | Automatic Execution |
16:22:59 - 28-Aug-25 |
| Buy* | 266 | 3,634.00p | Automatic Execution |
16:22:59 - 28-Aug-25 |
| Unknown* | 23 | 3,632.00p | OTC Trade |
16:22:59 - 28-Aug-25 |
| Unknown* | 15 | 3,632.00p | OTC Trade |
16:22:44 - 28-Aug-25 |
| Unknown* | 13 | 3,632.00p | OTC Trade |
16:22:29 - 28-Aug-25 |
| Unknown* | 13 | 3,632.00p | OTC Trade |
16:22:19 - 28-Aug-25 |
| Unknown* | 22 | 3,632.00p | OTC Trade |
16:22:08 - 28-Aug-25 |
| Sell* | 13 | 3,632.00p | Automatic Execution |
16:21:50 - 28-Aug-25 |
| Buy* | 69 | 3,634.00p | SI Trade |
16:21:41 - 28-Aug-25 |
| Sell* | 264 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 87 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 3 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 86 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 78 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 9 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 86 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 80 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 40 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 24 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 273 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 106 | 3,634.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Unknown* | 27 | 3,634.00p | OTC Trade |
16:21:38 - 28-Aug-25 |
| Buy* | 86 | 3,636.00p | Automatic Execution |
16:21:33 - 28-Aug-25 |
| Buy* | 50 | 3,636.00p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Buy* | 100 | 3,636.00p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Buy* | 50 | 3,636.00p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Buy* | 380 | 3,636.00p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Unknown* | 14 | 3,634.00p | OTC Trade |
16:21:18 - 28-Aug-25 |
| Unknown* | 13 | 3,634.00p | OTC Trade |
16:21:03 - 28-Aug-25 |
| Unknown* | 15 | 3,634.00p | OTC Trade |
16:20:58 - 28-Aug-25 |
| Unknown* | 23 | 3,634.00p | OTC Trade |
16:20:48 - 28-Aug-25 |
| Unknown* | 13 | 3,634.00p | OTC Trade |
16:20:08 - 28-Aug-25 |
| Sell* | 3 | 3,636.00p | Automatic Execution |
16:19:54 - 28-Aug-25 |
| Sell* | 50 | 3,636.00p | Automatic Execution |
16:19:54 - 28-Aug-25 |
| Sell* | 317 | 3,636.00p | Automatic Execution |
16:19:54 - 28-Aug-25 |
| Unknown* | 14 | 3,636.00p | OTC Trade |
16:19:53 - 28-Aug-25 |
| Unknown* | 25 | 3,634.00p | OTC Trade |
16:19:43 - 28-Aug-25 |
| Buy* | 225 | 3,636.00p | SI Trade |
16:19:20 - 28-Aug-25 |
| Buy* | 3 | 3,634.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Unknown* | 128 | 3,632.00p | OTC Trade |
16:18:42 - 28-Aug-25 |
| Sell* | 48 | 3,632.00p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 26 | 3,632.00p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 74 | 3,632.00p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 124 | 3,634.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 229 | 3,634.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 88 | 3,634.00p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 57 | 3,636.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Sell* | 317 | 3,636.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Sell* | 50 | 3,636.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Buy* | 151 | 3,638.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Buy* | 317 | 3,638.00p | Automatic Execution |
16:18:16 - 28-Aug-25 |
| Sell* | 162 | 3,638.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Sell* | 251 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 227 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 142 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 22 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 56 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 22 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 106 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 79 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 156 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 465 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 100 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 118 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 154 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 5 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 317 | 3,638.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Buy* | 138 | 3,640.00p | Ordinary |
16:18:13 - 28-Aug-25 |
| Unknown* | 13 | 3,638.00p | OTC Trade |
16:17:37 - 28-Aug-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 151 | 3,638.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 85 | 3,638.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Unknown* | 27 | 3,636.00p | OTC Trade |
16:15:19 - 28-Aug-25 |
| Unknown* | 33 | 3,636.00p | OTC Trade |
16:14:59 - 28-Aug-25 |
| Buy* | 81 | 3,638.00p | Automatic Execution |
16:14:54 - 28-Aug-25 |
| Buy* | 3 | 3,638.00p | Automatic Execution |
16:14:42 - 28-Aug-25 |
| Buy* | 317 | 3,638.00p | Automatic Execution |
16:14:42 - 28-Aug-25 |
| Unknown* | 35 | 3,636.00p | OTC Trade |
16:14:39 - 28-Aug-25 |
| Unknown* | 28 | 3,636.00p | OTC Trade |
16:14:19 - 28-Aug-25 |
| Sell* | 36 | 3,636.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Sell* | 38 | 3,636.00p | Automatic Execution |
16:13:47 - 28-Aug-25 |
| Unknown* | 29 | 3,636.00p | OTC Trade |
16:13:44 - 28-Aug-25 |
| Unknown* | 42 | 3,636.00p | OTC Trade |
16:13:24 - 28-Aug-25 |
| Buy* | 179 | 3,638.00p | Automatic Execution |
16:12:48 - 28-Aug-25 |
| Buy* | 107 | 3,638.00p | Automatic Execution |
16:12:48 - 28-Aug-25 |
| Unknown* | 25 | 3,636.00p | OTC Trade |
16:12:39 - 28-Aug-25 |
| Sell* | 247 | 3,636.00p | Automatic Execution |
16:12:28 - 28-Aug-25 |
| Sell* | 123 | 3,636.00p | Automatic Execution |
16:12:28 - 28-Aug-25 |
| Sell* | 58 | 3,636.00p | Automatic Execution |
16:12:28 - 28-Aug-25 |