| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,032 | 4,000.00p | OTC Trade |
16:35:26 - 24-Apr-25 |
| Sell* | 150,947 | 4,000.00p | Uncrossing Trade |
16:35:26 - 24-Apr-25 |
| Sell* | 13 | 4,012.00p | Automatic Execution |
16:29:54 - 24-Apr-25 |
| Sell* | 211 | 4,012.00p | Automatic Execution |
16:29:54 - 24-Apr-25 |
| Sell* | 22 | 4,012.00p | Automatic Execution |
16:29:53 - 24-Apr-25 |
| Buy* | 2 | 4,012.00p | SI Trade |
16:29:47 - 24-Apr-25 |
| Sell* | 93 | 4,012.00p | Automatic Execution |
16:29:47 - 24-Apr-25 |
| Sell* | 16 | 4,012.00p | Automatic Execution |
16:29:47 - 24-Apr-25 |
| Buy* | 51 | 4,012.00p | Automatic Execution |
16:29:47 - 24-Apr-25 |
| Buy* | 44 | 4,012.00p | Automatic Execution |
16:29:47 - 24-Apr-25 |
| Buy* | 17 | 4,012.00p | Automatic Execution |
16:29:47 - 24-Apr-25 |
| Sell* | 72 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 43 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 49 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 218 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 18 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 105 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 17 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 31 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 226 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Sell* | 43 | 4,010.00p | Automatic Execution |
16:29:41 - 24-Apr-25 |
| Buy* | 194 | 4,010.00p | Automatic Execution |
16:28:44 - 24-Apr-25 |
| Sell* | 96 | 4,010.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Sell* | 120 | 4,010.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 105 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 149 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 118 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 43 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 43 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Buy* | 183 | 4,012.00p | Automatic Execution |
16:28:43 - 24-Apr-25 |
| Sell* | 17 | 4,010.00p | Automatic Execution |
16:28:34 - 24-Apr-25 |
| Sell* | 60 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 42 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 42 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 138 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 88 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 64 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 117 | 4,010.00p | Automatic Execution |
16:28:33 - 24-Apr-25 |
| Sell* | 190 | 4,012.00p | Automatic Execution |
16:28:28 - 24-Apr-25 |
| Sell* | 67 | 4,010.00p | Automatic Execution |
16:28:10 - 24-Apr-25 |
| Sell* | 210 | 4,010.00p | Automatic Execution |
16:28:03 - 24-Apr-25 |
| Buy* | 87 | 4,010.00p | Automatic Execution |
16:28:03 - 24-Apr-25 |
| Buy* | 92 | 4,010.00p | Automatic Execution |
16:28:03 - 24-Apr-25 |
| Buy* | 6 | 4,010.00p | Automatic Execution |
16:28:03 - 24-Apr-25 |
| Sell* | 10 | 4,010.00p | Automatic Execution |
16:27:59 - 24-Apr-25 |
| Sell* | 15 | 4,010.00p | Automatic Execution |
16:27:59 - 24-Apr-25 |
| Sell* | 52 | 4,010.00p | Automatic Execution |
16:27:59 - 24-Apr-25 |
| Sell* | 7 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 83 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 147 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 80 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 84 | 4,010.00p | Automatic Execution |
16:27:58 - 24-Apr-25 |
| Sell* | 78 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 8 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 95 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 48 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 48 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 75 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 21 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 52 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 125 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 26 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 89 | 4,010.00p | Automatic Execution |
16:27:11 - 24-Apr-25 |
| Sell* | 31 | 4,010.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Sell* | 46 | 4,010.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 101 | 4,012.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 50 | 4,012.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 33 | 4,012.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 10 | 4,012.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Sell* | 77 | 4,010.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Sell* | 95 | 4,010.00p | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 49 | 4,010.00p | Automatic Execution |
16:26:34 - 24-Apr-25 |
| Buy* | 25 | 4,010.00p | Automatic Execution |
16:26:34 - 24-Apr-25 |
| Buy* | 128 | 4,010.00p | Automatic Execution |
16:26:34 - 24-Apr-25 |
| Buy* | 107 | 4,010.00p | Automatic Execution |
16:26:34 - 24-Apr-25 |
| Buy* | 95 | 4,006.00p | Automatic Execution |
16:24:34 - 24-Apr-25 |
| Sell* | 23 | 4,006.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 79 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 79 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 291 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 2 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 87 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 13 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 50 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 45 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 5 | 4,008.00p | Automatic Execution |
16:24:33 - 24-Apr-25 |
| Sell* | 32 | 4,008.00p | Automatic Execution |
16:23:33 - 24-Apr-25 |
| Sell* | 95 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 37 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 31 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 66 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 104 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 96 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Buy* | 75 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Buy* | 100 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 38 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 72 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 72 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 144 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 40 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 104 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 7 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 53 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 90 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 90 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 205 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 29 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 22 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 25 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 80 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 49 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 80 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 80 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 80 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 170 | 4,008.00p | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Sell* | 418 | 4,008.29p | Ordinary |
16:23:12 - 24-Apr-25 |
| Sell* | 73 | 4,008.00p | Automatic Execution |
16:22:26 - 24-Apr-25 |
| Sell* | 16 | 4,008.00p | Automatic Execution |
16:21:52 - 24-Apr-25 |
| Sell* | 33 | 4,008.00p | Automatic Execution |
16:21:52 - 24-Apr-25 |
| Buy* | 77 | 4,010.00p | Automatic Execution |
16:21:31 - 24-Apr-25 |
| Buy* | 74 | 4,010.00p | Automatic Execution |
16:21:14 - 24-Apr-25 |
| Buy* | 78 | 4,010.00p | Automatic Execution |
16:20:58 - 24-Apr-25 |
| Buy* | 4 | 4,010.00p | Automatic Execution |
16:20:58 - 24-Apr-25 |
| Buy* | 77 | 4,010.00p | Automatic Execution |
16:20:41 - 24-Apr-25 |
| Sell* | 145 | 4,010.00p | Automatic Execution |
16:20:24 - 24-Apr-25 |
| Buy* | 120 | 4,010.00p | Automatic Execution |
16:19:57 - 24-Apr-25 |
| Buy* | 23 | 4,010.00p | Automatic Execution |
16:19:57 - 24-Apr-25 |
| Buy* | 56 | 4,010.00p | Automatic Execution |
16:19:57 - 24-Apr-25 |
| Buy* | 1 | 4,010.00p | Automatic Execution |
16:19:57 - 24-Apr-25 |
| Sell* | 73 | 4,010.00p | Automatic Execution |
16:15:57 - 24-Apr-25 |
| Sell* | 295 | 4,010.00p | Automatic Execution |
16:15:57 - 24-Apr-25 |
| Sell* | 6 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 142 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 38 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 76 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 66 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 53 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 37 | 4,012.00p | Automatic Execution |
16:15:56 - 24-Apr-25 |
| Sell* | 33 | 4,014.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 73 | 4,014.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 44 | 4,014.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 44 | 4,014.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Unknown* | 210 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 76 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 20 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 93 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 62 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 76 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 62 | 4,012.00p | Automatic Execution |
16:14:38 - 24-Apr-25 |
| Buy* | 47 | 4,012.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Buy* | 44 | 4,012.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Buy* | 180 | 4,012.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Sell* | 70 | 4,010.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Sell* | 5 | 4,010.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Sell* | 35 | 4,010.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Sell* | 45 | 4,010.00p | Automatic Execution |
16:13:38 - 24-Apr-25 |
| Buy* | 14 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Buy* | 41 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Buy* | 100 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Buy* | 90 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Sell* | 69 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Sell* | 56 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Sell* | 30 | 4,012.00p | Automatic Execution |
16:13:35 - 24-Apr-25 |
| Sell* | 53 | 4,012.00p | Automatic Execution |
16:13:30 - 24-Apr-25 |
| Buy* | 71 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 150 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 49 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 42 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 16 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 61 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 40 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 97 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 69 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Buy* | 81 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 83 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 14 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 47 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 28 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 27 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 297 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 39 | 4,014.00p | Automatic Execution |
16:13:21 - 24-Apr-25 |
| Sell* | 38 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 31 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 99 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 162 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 25 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 189 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Buy* | 77 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 210 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 70 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 76 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 71 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 267 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 140 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 140 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 34 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 52 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 49 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |
| Sell* | 50 | 4,014.00p | Automatic Execution |
16:12:42 - 24-Apr-25 |