| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4,192.00p | SI Trade Negotiated Trade |
17:17:28 - 06-Feb-26 |
| Buy* | 319 | 4,176.00p | Automatic Execution |
16:35:16 - 06-Feb-26 |
| Buy* | 66,039 | 4,176.00p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 1 | 4,166.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 10 | 4,166.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 4 | 4,166.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 71 | 4,168.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Sell* | 21 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 126 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 69 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 11 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 7 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 2 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 3 | 4,164.00p | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 7 | 4,164.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Sell* | 241 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 63 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 100 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 48 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 195 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 12 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 99 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 13 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 36 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 234 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 123 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 46 | 4,164.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 126 | 4,166.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 42 | 4,166.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 124 | 4,166.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 64 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 195 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 43 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 3 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 2 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 64 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 125 | 4,166.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 247 | 4,168.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 195 | 4,168.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 214 | 4,168.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 195 | 4,168.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 8 | 4,164.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 124 | 4,166.00p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 240 | 4,166.00p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 145 | 4,166.00p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 97 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 1 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 142 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 72 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 55 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 55 | 4,166.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 56 | 4,164.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 24 | 4,166.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 41 | 4,166.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 49 | 4,168.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 95 | 4,170.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 100 | 4,170.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 145 | 4,170.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 49 | 4,170.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 125 | 4,168.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 89 | 4,168.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 195 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 4 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 88 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 1 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 120 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 145 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 11 | 4,168.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 184 | 4,168.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 5 | 4,168.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 4 | 4,168.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 43 | 4,168.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 82 | 4,168.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 65 | 4,168.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 195 | 4,168.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 9 | 4,170.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 126 | 4,170.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 3 | 4,170.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 17 | 4,170.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 10 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 72 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 6 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 52 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 248 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 1 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 3 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 75 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 74 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 97 | 4,172.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 36 | 4,172.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 65 | 4,172.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 35 | 4,174.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
16:24:27 - 06-Feb-26 |
| Buy* | 139 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 5 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 77 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 76 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 42 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 139 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 18 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 11 | 4,174.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 44 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 110 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 76 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 44 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 76 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 76 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 76 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 76 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 2 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 3 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 248 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 77 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 125 | 4,176.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Sell* | 155 | 4,176.00p | SI Trade |
16:23:21 - 06-Feb-26 |
| Sell* | 7 | 4,176.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 5 | 4,176.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 195 | 4,176.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 4 | 4,176.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 2 | 4,176.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 3 | 4,176.00p | Automatic Execution |
16:19:26 - 06-Feb-26 |
| Buy* | 26 | 4,174.00p | Automatic Execution |
16:19:05 - 06-Feb-26 |
| Buy* | 11 | 4,174.00p | Automatic Execution |
16:18:42 - 06-Feb-26 |
| Buy* | 65 | 4,174.00p | Automatic Execution |
16:18:42 - 06-Feb-26 |
| Buy* | 37 | 4,174.00p | Automatic Execution |
16:18:42 - 06-Feb-26 |
| Buy* | 166 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 80 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 129 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 13 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 170 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 49 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 82 | 4,174.00p | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 79 | 4,176.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 13 | 4,178.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Sell* | 76 | 4,178.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Sell* | 29 | 4,178.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 18 | 4,178.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 18 | 4,178.00p | Automatic Execution |
16:16:18 - 06-Feb-26 |
| Sell* | 38 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 4 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 6 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 72 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 73 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 91 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 4 | 4,180.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 65 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Buy* | 45 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 69 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 100 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 1 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 2 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 69 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 188 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 13 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 2 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 3 | 4,182.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Buy* | 122 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 2 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 2 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 34 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 82 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 31 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 4 | 4,182.00p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 174 | 4,182.00p | SI Trade |
16:13:38 - 06-Feb-26 |
| Sell* | 227 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 234 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 48 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 112 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 82 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 3 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 76 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 76 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 159 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 43 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 244 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 69 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 18 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 77 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 11 | 4,184.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
16:12:05 - 06-Feb-26 |
| Sell* | 2 | 4,186.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 76 | 4,186.00p | Automatic Execution |
16:12:05 - 06-Feb-26 |
| Sell* | 102 | 4,186.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 2 | 4,186.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 2 | 4,186.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 37 | 4,186.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 29 | 4,186.00p | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Sell* | 1 | 4,186.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 2 | 4,186.00p | Automatic Execution |
16:10:22 - 06-Feb-26 |
| Sell* | 7 | 4,186.00p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Sell* | 146 | 4,186.00p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Sell* | 100 | 4,186.00p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Sell* | 46 | 4,186.00p | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 59 | 4,186.00p | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 95 | 4,186.00p | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 239 | 4,186.00p | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 69 | 4,186.00p | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 139 | 4,186.00p | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Sell* | 9 | 4,184.00p | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Sell* | 100 | 4,184.00p | Automatic Execution |
16:09:31 - 06-Feb-26 |