| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 3,972.00p | Automatic Execution |
16:35:10 - 10-Nov-25 |
| Sell* | 232 | 3,972.00p | Automatic Execution |
16:35:10 - 10-Nov-25 |
| Sell* | 399 | 3,972.00p | Automatic Execution |
16:35:10 - 10-Nov-25 |
| Sell* | 577 | 3,972.00p | Automatic Execution |
16:35:10 - 10-Nov-25 |
| Sell* | 87,873 | 3,972.00p | Uncrossing Trade |
16:35:10 - 10-Nov-25 |
| Sell* | 49 | 3,992.00p | Automatic Execution |
16:29:58 - 10-Nov-25 |
| Sell* | 71 | 3,992.00p | Automatic Execution |
16:29:32 - 10-Nov-25 |
| Sell* | 162 | 3,992.00p | Automatic Execution |
16:29:32 - 10-Nov-25 |
| Sell* | 4 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 67 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 16 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 6 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 3 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 70 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Sell* | 62 | 3,992.00p | Automatic Execution |
16:29:28 - 10-Nov-25 |
| Unknown* | 3 | 3,990.00p | OTC Trade |
16:28:54 - 10-Nov-25 |
| Sell* | 28 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 49 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 2 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 1 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 64 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 124 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 64 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 62 | 3,992.00p | Automatic Execution |
16:28:54 - 10-Nov-25 |
| Sell* | 53 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Sell* | 19 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Sell* | 42 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Sell* | 29 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Sell* | 133 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Buy* | 5 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Buy* | 110 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Buy* | 95 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Buy* | 14 | 3,990.00p | Automatic Execution |
16:28:30 - 10-Nov-25 |
| Unknown* | 63 | 3,990.00p | OTC Trade |
16:28:25 - 10-Nov-25 |
| Unknown* | 12 | 3,988.00p | OTC Trade |
16:28:17 - 10-Nov-25 |
| Unknown* | 6 | 3,988.00p | OTC Trade |
16:28:17 - 10-Nov-25 |
| Unknown* | 62 | 3,990.00p | OTC Trade |
16:27:53 - 10-Nov-25 |
| Unknown* | 23 | 3,988.00p | OTC Trade |
16:27:44 - 10-Nov-25 |
| Unknown* | 3 | 3,988.00p | OTC Trade |
16:27:44 - 10-Nov-25 |
| Unknown* | 2 | 3,988.00p | OTC Trade |
16:27:44 - 10-Nov-25 |
| Buy* | 23 | 3,990.00p | Automatic Execution |
16:27:42 - 10-Nov-25 |
| Buy* | 40 | 3,990.00p | Automatic Execution |
16:27:42 - 10-Nov-25 |
| Buy* | 24 | 3,990.00p | Automatic Execution |
16:27:42 - 10-Nov-25 |
| Buy* | 157 | 3,990.00p | Automatic Execution |
16:27:42 - 10-Nov-25 |
| Unknown* | 62 | 3,990.00p | OTC Trade |
16:27:22 - 10-Nov-25 |
| Unknown* | 63 | 3,990.00p | OTC Trade |
16:26:50 - 10-Nov-25 |
| Buy* | 63 | 3,990.00p | SI Trade |
16:26:50 - 10-Nov-25 |
| Unknown* | 30 | 3,988.00p | OTC Trade |
16:26:25 - 10-Nov-25 |
| Buy* | 129 | 3,990.00p | Automatic Execution |
16:25:39 - 10-Nov-25 |
| Buy* | 158 | 3,990.00p | Automatic Execution |
16:25:39 - 10-Nov-25 |
| Unknown* | 62 | 3,989.00p | OTC Trade |
16:25:21 - 10-Nov-25 |
| Unknown* | 62 | 3,990.00p | OTC Trade |
16:24:51 - 10-Nov-25 |
| Buy* | 62 | 3,990.00p | SI Trade |
16:24:51 - 10-Nov-25 |
| Unknown* | 63 | 3,990.00p | OTC Trade |
16:24:03 - 10-Nov-25 |
| Unknown* | 62 | 3,990.00p | OTC Trade |
16:23:35 - 10-Nov-25 |
| Buy* | 62 | 3,990.00p | SI Trade |
16:23:35 - 10-Nov-25 |
| Buy* | 19 | 3,990.00p | Automatic Execution |
16:23:24 - 10-Nov-25 |
| Buy* | 45 | 3,990.00p | Automatic Execution |
16:23:24 - 10-Nov-25 |
| Buy* | 122 | 3,990.00p | Automatic Execution |
16:23:24 - 10-Nov-25 |
| Sell* | 42 | 3,988.00p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 11 | 3,988.00p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Buy* | 330 | 3,990.00p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Buy* | 130 | 3,990.00p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Unknown* | 62 | 3,989.00p | OTC Trade |
16:22:15 - 10-Nov-25 |
| Unknown* | 62 | 3,989.00p | OTC Trade |
16:21:31 - 10-Nov-25 |
| Buy* | 13 | 3,990.00p | SI Trade |
16:20:59 - 10-Nov-25 |
| Unknown* | 63 | 3,989.00p | OTC Trade |
16:20:48 - 10-Nov-25 |
| Sell* | 13 | 3,988.00p | SI Trade |
16:18:03 - 10-Nov-25 |
| Sell* | 61 | 3,990.00p | Automatic Execution |
16:15:28 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
16:15:28 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
16:15:28 - 10-Nov-25 |
| Sell* | 11 | 3,990.00p | Automatic Execution |
16:15:10 - 10-Nov-25 |
| Sell* | 8 | 3,990.00p | Automatic Execution |
16:15:10 - 10-Nov-25 |
| Sell* | 3 | 3,990.00p | Automatic Execution |
16:15:10 - 10-Nov-25 |
| Sell* | 122 | 3,990.00p | Automatic Execution |
16:15:10 - 10-Nov-25 |
| Buy* | 213 | 3,990.00p | Automatic Execution |
16:14:10 - 10-Nov-25 |
| Buy* | 130 | 3,990.00p | Automatic Execution |
16:14:10 - 10-Nov-25 |
| Buy* | 130 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 43 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 157 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 1 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 110 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 59 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 13 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Buy* | 130 | 3,988.00p | Automatic Execution |
16:14:05 - 10-Nov-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
16:12:29 - 10-Nov-25 |
| Sell* | 2 | 3,984.00p | SI Trade |
16:12:05 - 10-Nov-25 |
| Buy* | 86 | 3,986.00p | Automatic Execution |
16:12:05 - 10-Nov-25 |
| Sell* | 1 | 3,984.00p | SI Trade |
16:12:02 - 10-Nov-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
16:12:01 - 10-Nov-25 |
| Buy* | 216 | 3,984.00p | Automatic Execution |
16:11:38 - 10-Nov-25 |
| Buy* | 130 | 3,984.00p | Automatic Execution |
16:11:38 - 10-Nov-25 |
| Sell* | 57 | 3,984.00p | Automatic Execution |
16:11:14 - 10-Nov-25 |
| Buy* | 10 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 40 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 130 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 5 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 14 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 112 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 100 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 47 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 38 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 160 | 3,986.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 111 | 3,988.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 44 | 3,988.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 101 | 3,988.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Buy* | 130 | 3,988.00p | Automatic Execution |
16:11:09 - 10-Nov-25 |
| Sell* | 130 | 3,984.00p | Automatic Execution |
16:10:08 - 10-Nov-25 |
| Buy* | 108 | 3,984.00p | Automatic Execution |
16:10:08 - 10-Nov-25 |
| Buy* | 36 | 3,984.00p | Automatic Execution |
16:10:08 - 10-Nov-25 |
| Buy* | 116 | 3,984.00p | Automatic Execution |
16:10:08 - 10-Nov-25 |
| Buy* | 110 | 3,984.00p | Automatic Execution |
16:10:08 - 10-Nov-25 |
| Unknown* | 65 | 3,983.00p | OTC Trade |
16:09:00 - 10-Nov-25 |
| Sell* | 63 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 132 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 130 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 1 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 3 | 3,982.00p | Automatic Execution |
16:09:00 - 10-Nov-25 |
| Sell* | 5 | 3,982.00p | SI Trade |
16:08:42 - 10-Nov-25 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
16:05:07 - 10-Nov-25 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
16:05:07 - 10-Nov-25 |
| Sell* | 50 | 3,982.00p | Automatic Execution |
16:05:07 - 10-Nov-25 |
| Sell* | 8 | 3,982.00p | Automatic Execution |
16:05:07 - 10-Nov-25 |
| Sell* | 65 | 3,980.00p | Automatic Execution |
16:04:22 - 10-Nov-25 |
| Sell* | 110 | 3,980.00p | Automatic Execution |
16:04:22 - 10-Nov-25 |
| Sell* | 130 | 3,980.00p | Automatic Execution |
16:04:22 - 10-Nov-25 |
| Sell* | 2 | 3,980.00p | Automatic Execution |
16:04:22 - 10-Nov-25 |
| Sell* | 67 | 3,980.00p | Automatic Execution |
16:04:22 - 10-Nov-25 |
| Sell* | 2 | 3,980.00p | Automatic Execution |
16:03:08 - 10-Nov-25 |
| Sell* | 4 | 3,980.00p | Automatic Execution |
16:03:08 - 10-Nov-25 |
| Sell* | 11 | 3,982.00p | Automatic Execution |
16:01:28 - 10-Nov-25 |
| Sell* | 110 | 3,982.00p | Automatic Execution |
16:01:28 - 10-Nov-25 |
| Sell* | 50 | 3,982.00p | Automatic Execution |
16:01:28 - 10-Nov-25 |
| Sell* | 41 | 3,982.00p | Automatic Execution |
16:01:28 - 10-Nov-25 |
| Sell* | 44 | 3,982.00p | Automatic Execution |
16:01:28 - 10-Nov-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
16:00:34 - 10-Nov-25 |
| Sell* | 58 | 3,984.00p | Automatic Execution |
15:59:22 - 10-Nov-25 |
| Sell* | 14 | 3,984.00p | Automatic Execution |
15:59:22 - 10-Nov-25 |
| Sell* | 7 | 3,984.00p | Automatic Execution |
15:59:22 - 10-Nov-25 |
| Sell* | 79 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 50 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 3 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 16 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 4 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 2 | 3,984.00p | Automatic Execution |
15:59:10 - 10-Nov-25 |
| Sell* | 20 | 3,984.00p | SI Trade |
15:57:28 - 10-Nov-25 |
| Sell* | 1 | 3,984.00p | Ordinary |
15:55:20 - 10-Nov-25 |
| Buy* | 110 | 3,986.00p | Automatic Execution |
15:54:33 - 10-Nov-25 |
| Buy* | 63 | 3,986.00p | Automatic Execution |
15:54:33 - 10-Nov-25 |
| Buy* | 130 | 3,986.00p | Automatic Execution |
15:54:33 - 10-Nov-25 |
| Buy* | 63 | 3,984.00p | Automatic Execution |
15:54:26 - 10-Nov-25 |
| Buy* | 2 | 3,984.00p | Automatic Execution |
15:54:26 - 10-Nov-25 |
| Unknown* | 34 | 3,982.00p | OTC Trade |
15:53:32 - 10-Nov-25 |
| Buy* | 28 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 304 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 103 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 130 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 26 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 50 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Buy* | 45 | 3,984.00p | Automatic Execution |
15:53:31 - 10-Nov-25 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
15:52:36 - 10-Nov-25 |
| Sell* | 2 | 3,982.00p | Automatic Execution |
15:52:36 - 10-Nov-25 |
| Buy* | 130 | 3,984.00p | Automatic Execution |
15:51:42 - 10-Nov-25 |
| Buy* | 65 | 3,984.00p | Automatic Execution |
15:51:42 - 10-Nov-25 |
| Buy* | 36 | 3,984.00p | Automatic Execution |
15:51:42 - 10-Nov-25 |
| Sell* | 4 | 3,984.00p | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Sell* | 50 | 3,984.00p | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Sell* | 39 | 3,984.00p | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Sell* | 2 | 3,986.00p | Automatic Execution |
15:50:44 - 10-Nov-25 |
| Sell* | 2 | 3,986.00p | Automatic Execution |
15:50:44 - 10-Nov-25 |
| Sell* | 22 | 3,986.00p | Automatic Execution |
15:50:44 - 10-Nov-25 |
| Sell* | 74 | 3,986.00p | Automatic Execution |
15:50:13 - 10-Nov-25 |
| Sell* | 2 | 3,988.00p | Automatic Execution |
15:49:30 - 10-Nov-25 |
| Unknown* | 29 | 3,988.00p | OTC Trade |
15:48:46 - 10-Nov-25 |
| Sell* | 1 | 3,990.00p | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 110 | 3,990.00p | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 21 | 3,990.00p | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:48:46 - 10-Nov-25 |
| Sell* | 28 | 3,992.00p | Automatic Execution |
15:46:40 - 10-Nov-25 |
| Sell* | 2 | 3,992.00p | Automatic Execution |
15:46:40 - 10-Nov-25 |
| Sell* | 6 | 3,992.00p | Automatic Execution |
15:46:40 - 10-Nov-25 |
| Sell* | 18 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Sell* | 9 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Sell* | 42 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Sell* | 130 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Sell* | 42 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Buy* | 152 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Buy* | 96 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Buy* | 104 | 3,992.00p | Automatic Execution |
15:46:35 - 10-Nov-25 |
| Sell* | 13 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 45 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 60 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 49 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 17 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |
| Sell* | 2 | 3,990.00p | Automatic Execution |
15:40:59 - 10-Nov-25 |