| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 3,758.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 50 | 3,758.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 328 | 3,762.00p | Automatic Execution |
11:31:11 - 08-Aug-25 |
| Sell* | 184 | 3,762.00p | Automatic Execution |
11:31:11 - 08-Aug-25 |
| Sell* | 88 | 3,762.00p | Automatic Execution |
11:31:11 - 08-Aug-25 |
| Sell* | 127 | 3,762.00p | Automatic Execution |
11:31:11 - 08-Aug-25 |
| Sell* | 82 | 3,762.00p | Automatic Execution |
11:31:11 - 08-Aug-25 |
| Sell* | 2 | 3,762.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 176 | 3,762.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 176 | 3,762.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 176 | 3,762.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 46 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 130 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 8 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 37 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 180 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 245 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 143 | 3,764.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 4 | 3,764.70p | Ordinary |
11:30:46 - 08-Aug-25 |
| Sell* | 69 | 3,764.00p | Automatic Execution |
11:30:14 - 08-Aug-25 |
| Sell* | 62 | 3,766.00p | Automatic Execution |
11:29:30 - 08-Aug-25 |
| Sell* | 41 | 3,766.00p | Automatic Execution |
11:29:30 - 08-Aug-25 |
| Buy* | 69 | 3,766.00p | Automatic Execution |
11:29:30 - 08-Aug-25 |
| Buy* | 220 | 3,765.199p | Ordinary |
11:27:49 - 08-Aug-25 |
| Buy* | 51 | 3,766.00p | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 119 | 3,766.00p | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 61 | 3,766.00p | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 88 | 3,766.00p | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Sell* | 2,500 | 3,762.50p | Ordinary |
11:26:11 - 08-Aug-25 |
| Sell* | 160 | 3,762.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 94 | 3,762.00p | Automatic Execution |
11:15:30 - 08-Aug-25 |
| Buy* | 107 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Buy* | 22 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Buy* | 23 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 68 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 59 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Sell* | 57 | 3,762.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Unknown* | 0 | 3,762.00p | SI Trade |
11:15:12 - 08-Aug-25 |
| Buy* | 170 | 3,766.00p | Automatic Execution |
11:13:01 - 08-Aug-25 |
| Sell* | 48 | 3,768.00p | Automatic Execution |
11:12:32 - 08-Aug-25 |
| Buy* | 173 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 51 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 421 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 111 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Buy* | 180 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Buy* | 130 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 445 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 183 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 88 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 50 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 150 | 3,768.00p | Automatic Execution |
11:12:27 - 08-Aug-25 |
| Sell* | 1 | 3,768.00p | SI Trade |
11:11:54 - 08-Aug-25 |
| Sell* | 53 | 3,767.198p | Ordinary |
11:09:45 - 08-Aug-25 |
| Sell* | 37 | 3,768.00p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Sell* | 90 | 3,768.00p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Sell* | 58 | 3,768.00p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Sell* | 122 | 3,768.00p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Buy* | 117 | 3,768.00p | Automatic Execution |
11:09:40 - 08-Aug-25 |
| Sell* | 154 | 3,768.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 57 | 3,768.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 50 | 3,768.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 583 | 3,768.221p | Ordinary |
11:08:52 - 08-Aug-25 |
| Sell* | 80 | 3,770.00p | Automatic Execution |
11:08:28 - 08-Aug-25 |
| Buy* | 121 | 3,770.00p | Automatic Execution |
11:08:28 - 08-Aug-25 |
| Buy* | 330 | 3,770.00p | Automatic Execution |
11:08:28 - 08-Aug-25 |
| Buy* | 44 | 3,770.00p | Automatic Execution |
11:08:28 - 08-Aug-25 |
| Buy* | 180 | 3,770.00p | Automatic Execution |
11:08:28 - 08-Aug-25 |
| Sell* | 65 | 3,767.843p | Ordinary |
11:07:44 - 08-Aug-25 |
| Buy* | 91 | 3,764.00p | Automatic Execution |
11:02:09 - 08-Aug-25 |
| Buy* | 2 | 3,764.00p | Automatic Execution |
11:02:09 - 08-Aug-25 |
| Buy* | 53 | 3,758.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Sell* | 66 | 3,754.00p | Automatic Execution |
10:59:09 - 08-Aug-25 |
| Sell* | 90 | 3,754.00p | Automatic Execution |
10:57:58 - 08-Aug-25 |
| Sell* | 50 | 3,756.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Sell* | 41 | 3,756.00p | Automatic Execution |
10:57:21 - 08-Aug-25 |
| Buy* | 3,000 | 3,757.60p | Ordinary |
10:57:20 - 08-Aug-25 |
| Sell* | 224 | 3,756.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 192 | 3,756.00p | Automatic Execution |
10:57:20 - 08-Aug-25 |
| Sell* | 7 | 3,756.00p | Automatic Execution |
10:57:15 - 08-Aug-25 |
| Buy* | 146 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Buy* | 53 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Buy* | 56 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 40 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 80 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 153 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 126 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 134 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 38 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 80 | 3,756.00p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 8 | 3,756.00p | SI Trade |
10:54:25 - 08-Aug-25 |
| Sell* | 84 | 3,756.00p | Automatic Execution |
10:54:25 - 08-Aug-25 |
| Buy* | 81 | 3,756.00p | Automatic Execution |
10:54:25 - 08-Aug-25 |
| Buy* | 159 | 3,756.00p | Automatic Execution |
10:54:25 - 08-Aug-25 |
| Buy* | 92 | 3,754.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 29 | 3,754.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Sell* | 1 | 3,750.00p | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 89 | 3,750.00p | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 143 | 3,752.00p | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 26 | 3,752.00p | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 42 | 3,752.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 14 | 3,752.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 43 | 3,752.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Sell* | 174 | 3,752.00p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 46 | 3,752.00p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 172 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 50 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 172 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 58 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 60 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 172 | 3,752.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 18 | 3,754.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 80 | 3,754.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 20 | 3,754.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 78 | 3,754.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 96 | 3,754.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Sell* | 20 | 3,754.00p | Automatic Execution |
10:45:28 - 08-Aug-25 |
| Buy* | 180 | 3,754.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 30 | 3,754.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 105 | 3,753.198p | Ordinary |
10:43:46 - 08-Aug-25 |
| Sell* | 160 | 3,752.799p | Ordinary |
10:41:18 - 08-Aug-25 |
| Sell* | 166 | 3,752.00p | Automatic Execution |
10:40:37 - 08-Aug-25 |
| Sell* | 147 | 3,752.00p | Automatic Execution |
10:40:37 - 08-Aug-25 |
| Buy* | 210 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 154 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 21 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 62 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 154 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 63 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 118 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 213 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Sell* | 154 | 3,752.00p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
10:36:17 - 08-Aug-25 |
| Sell* | 106 | 3,752.8145p | Ordinary |
10:31:16 - 08-Aug-25 |
| Sell* | 160 | 3,752.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 201 | 3,752.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 26 | 3,752.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 68 | 3,752.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 160 | 3,754.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Buy* | 45 | 3,754.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Sell* | 444 | 3,751.625p | Ordinary |
10:26:44 - 08-Aug-25 |
| Buy* | 93 | 3,752.00p | Automatic Execution |
10:25:12 - 08-Aug-25 |
| Buy* | 36 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 221 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 297 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 48 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 166 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 20 | 3,752.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 4 | 3,754.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Buy* | 41 | 3,754.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Buy* | 41 | 3,754.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Buy* | 120 | 3,754.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Buy* | 123 | 3,754.00p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Sell* | 45 | 3,752.00p | Automatic Execution |
10:23:41 - 08-Aug-25 |
| Sell* | 144 | 3,752.00p | Automatic Execution |
10:23:41 - 08-Aug-25 |
| Sell* | 105 | 3,752.00p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Sell* | 22 | 3,752.00p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Sell* | 59 | 3,751.508p | Ordinary |
10:21:47 - 08-Aug-25 |
| Buy* | 10 | 3,750.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 63 | 3,750.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 117 | 3,750.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 85 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 36 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 108 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 116 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 123 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 17 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 69 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 28 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 136 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 112 | 3,752.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 144 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 135 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 170 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 178 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 72 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 178 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 99 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 116 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 36 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 41 | 3,754.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 79 | 3,756.40p | Ordinary |
10:21:20 - 08-Aug-25 |
| Sell* | 5 | 3,754.00p | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Sell* | 23 | 3,754.00p | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Sell* | 52 | 3,754.00p | Automatic Execution |
10:18:11 - 08-Aug-25 |
| Buy* | 29 | 3,756.00p | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 53 | 3,755.1022p | Ordinary |
10:17:43 - 08-Aug-25 |
| Sell* | 54 | 3,754.00p | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
10:16:55 - 08-Aug-25 |
| Buy* | 110 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Sell* | 65 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Sell* | 159 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Sell* | 103 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Sell* | 84 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Sell* | 53 | 3,756.00p | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 15 | 3,758.00p | SI Trade |
10:14:44 - 08-Aug-25 |
| Buy* | 200 | 3,756.061p | Ordinary |
10:14:39 - 08-Aug-25 |
| Unknown* | 38 | 3,756.00p | SI Trade |
10:14:38 - 08-Aug-25 |
| Buy* | 23 | 3,756.00p | Automatic Execution |
10:14:38 - 08-Aug-25 |
| Buy* | 4 | 3,756.00p | Automatic Execution |
10:14:38 - 08-Aug-25 |