| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,912.00p | SI Trade |
13:55:23 - 02-Jan-26 |
| Buy* | 138 | 3,912.00p | Automatic Execution |
13:55:23 - 02-Jan-26 |
| Buy* | 50 | 3,912.00p | Automatic Execution |
13:55:23 - 02-Jan-26 |
| Buy* | 13 | 3,912.00p | Automatic Execution |
13:55:23 - 02-Jan-26 |
| Unknown* | 1 | 3,911.00p | SI Trade |
13:54:41 - 02-Jan-26 |
| Sell* | 44 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 85 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 81 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 81 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 81 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 81 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 75 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 86 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 75 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 187 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Sell* | 69 | 3,912.00p | Automatic Execution |
13:54:10 - 02-Jan-26 |
| Buy* | 79 | 3,914.00p | Automatic Execution |
13:53:24 - 02-Jan-26 |
| Buy* | 80 | 3,914.00p | Automatic Execution |
13:52:13 - 02-Jan-26 |
| Buy* | 81 | 3,914.00p | Automatic Execution |
13:50:57 - 02-Jan-26 |
| Sell* | 84 | 3,914.00p | Automatic Execution |
13:49:47 - 02-Jan-26 |
| Sell* | 94 | 3,914.00p | Automatic Execution |
13:49:41 - 02-Jan-26 |
| Buy* | 85 | 3,916.00p | Automatic Execution |
13:48:40 - 02-Jan-26 |
| Buy* | 154 | 3,916.00p | Automatic Execution |
13:46:57 - 02-Jan-26 |
| Buy* | 10 | 3,916.00p | Automatic Execution |
13:46:57 - 02-Jan-26 |
| Buy* | 82 | 3,916.00p | Automatic Execution |
13:46:57 - 02-Jan-26 |
| Buy* | 62 | 3,916.00p | Automatic Execution |
13:46:57 - 02-Jan-26 |
| Buy* | 72 | 3,916.00p | Automatic Execution |
13:46:53 - 02-Jan-26 |
| Buy* | 6 | 3,916.00p | Automatic Execution |
13:46:53 - 02-Jan-26 |
| Buy* | 200 | 3,916.00p | Automatic Execution |
13:46:53 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:46:53 - 02-Jan-26 |
| Buy* | 154 | 3,914.00p | Automatic Execution |
13:45:43 - 02-Jan-26 |
| Sell* | 81 | 3,914.00p | Automatic Execution |
13:45:43 - 02-Jan-26 |
| Sell* | 76 | 3,914.00p | Automatic Execution |
13:40:52 - 02-Jan-26 |
| Sell* | 74 | 3,914.00p | Automatic Execution |
13:40:52 - 02-Jan-26 |
| Sell* | 4 | 3,914.00p | Automatic Execution |
13:40:52 - 02-Jan-26 |
| Sell* | 85 | 3,914.00p | Automatic Execution |
13:40:52 - 02-Jan-26 |
| Sell* | 54 | 3,914.00p | Automatic Execution |
13:40:52 - 02-Jan-26 |
| Sell* | 47 | 3,916.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 58 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 21 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 4 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 99 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 24 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 70 | 3,918.00p | Automatic Execution |
13:38:11 - 02-Jan-26 |
| Buy* | 123 | 3,916.00p | Automatic Execution |
13:37:12 - 02-Jan-26 |
| Sell* | 94 | 3,916.00p | Automatic Execution |
13:37:11 - 02-Jan-26 |
| Buy* | 123 | 3,916.00p | Automatic Execution |
13:37:07 - 02-Jan-26 |
| Sell* | 47 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 23 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 75 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 70 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 44 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 6 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 87 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Sell* | 89 | 3,914.00p | Automatic Execution |
13:37:00 - 02-Jan-26 |
| Buy* | 4 | 3,916.00p | Automatic Execution |
13:35:47 - 02-Jan-26 |
| Buy* | 72 | 3,916.00p | Automatic Execution |
13:35:47 - 02-Jan-26 |
| Buy* | 16 | 3,916.00p | Automatic Execution |
13:35:47 - 02-Jan-26 |
| Sell* | 2 | 3,912.00p | SI Trade |
13:31:51 - 02-Jan-26 |
| Buy* | 46 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Buy* | 156 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Buy* | 89 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Buy* | 85 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Buy* | 123 | 3,914.00p | Automatic Execution |
13:30:33 - 02-Jan-26 |
| Sell* | 79 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 79 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 80 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 19 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 35 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 33 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Sell* | 84 | 3,912.00p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Buy* | 22 | 3,914.00p | Automatic Execution |
13:26:07 - 02-Jan-26 |
| Sell* | 85 | 3,912.00p | Automatic Execution |
13:21:58 - 02-Jan-26 |
| Sell* | 84 | 3,912.00p | Automatic Execution |
13:21:58 - 02-Jan-26 |
| Sell* | 80 | 3,912.00p | Automatic Execution |
13:21:58 - 02-Jan-26 |
| Sell* | 46 | 3,912.00p | Automatic Execution |
13:21:58 - 02-Jan-26 |
| Sell* | 208 | 3,912.00p | Automatic Execution |
13:21:58 - 02-Jan-26 |
| Sell* | 25 | 3,914.00p | Automatic Execution |
13:21:17 - 02-Jan-26 |
| Sell* | 322 | 3,914.00p | Automatic Execution |
13:21:17 - 02-Jan-26 |
| Sell* | 10 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 80 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 281 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 80 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 80 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 35 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 52 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 42 | 3,914.00p | Automatic Execution |
13:21:14 - 02-Jan-26 |
| Sell* | 86 | 3,916.00p | Automatic Execution |
13:19:23 - 02-Jan-26 |
| Buy* | 85 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 110 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 11 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 13 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 32 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Buy* | 62 | 3,916.00p | Automatic Execution |
13:16:27 - 02-Jan-26 |
| Sell* | 84 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Sell* | 3 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Sell* | 114 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Sell* | 72 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Sell* | 56 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Sell* | 69 | 3,914.00p | Automatic Execution |
13:16:21 - 02-Jan-26 |
| Buy* | 23 | 3,916.00p | Automatic Execution |
13:14:18 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:14:18 - 02-Jan-26 |
| Buy* | 16 | 3,916.00p | Automatic Execution |
13:14:18 - 02-Jan-26 |
| Buy* | 14 | 3,916.00p | Automatic Execution |
13:14:18 - 02-Jan-26 |
| Buy* | 2 | 3,916.00p | Automatic Execution |
13:14:18 - 02-Jan-26 |
| Buy* | 37 | 3,916.00p | Automatic Execution |
13:13:06 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:13:06 - 02-Jan-26 |
| Buy* | 4 | 3,916.00p | Automatic Execution |
13:13:06 - 02-Jan-26 |
| Buy* | 72 | 3,916.00p | Automatic Execution |
13:11:38 - 02-Jan-26 |
| Buy* | 34 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 40 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 12 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 15 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 29 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 7 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 70 | 3,916.00p | Automatic Execution |
13:10:34 - 02-Jan-26 |
| Buy* | 15 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 12 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 36 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 38 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 47 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 23 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 13 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 11 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 30 | 3,916.00p | Automatic Execution |
13:09:24 - 02-Jan-26 |
| Buy* | 21 | 3,916.00p | Automatic Execution |
13:08:13 - 02-Jan-26 |
| Buy* | 61 | 3,916.00p | Automatic Execution |
13:08:13 - 02-Jan-26 |
| Buy* | 52 | 3,916.00p | Automatic Execution |
13:08:06 - 02-Jan-26 |
| Buy* | 46 | 3,916.00p | Automatic Execution |
13:08:06 - 02-Jan-26 |
| Buy* | 58 | 3,916.00p | Automatic Execution |
13:08:06 - 02-Jan-26 |
| Buy* | 39 | 3,916.00p | Automatic Execution |
13:07:31 - 02-Jan-26 |
| Buy* | 76 | 3,916.00p | Automatic Execution |
13:07:31 - 02-Jan-26 |
| Sell* | 50 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Buy* | 11 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Buy* | 9 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Buy* | 25 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Unknown* | 6,263 | 3,915.00p | SI Trade |
13:07:30 - 02-Jan-26 |
| Buy* | 2 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Buy* | 53 | 3,916.00p | Automatic Execution |
13:07:30 - 02-Jan-26 |
| Buy* | 9 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 11 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 27 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 17 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 49 | 3,916.00p | Automatic Execution |
13:06:14 - 02-Jan-26 |
| Buy* | 50 | 3,916.00p | Automatic Execution |
13:06:05 - 02-Jan-26 |
| Buy* | 39 | 3,916.00p | Automatic Execution |
13:06:05 - 02-Jan-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
13:06:05 - 02-Jan-26 |
| Sell* | 115 | 3,914.899p | Ordinary |
13:05:29 - 02-Jan-26 |
| Sell* | 141 | 3,916.00p | Automatic Execution |
13:02:50 - 02-Jan-26 |
| Sell* | 90 | 3,916.00p | Automatic Execution |
13:02:50 - 02-Jan-26 |
| Sell* | 68 | 3,916.00p | Automatic Execution |
13:02:50 - 02-Jan-26 |
| Sell* | 32 | 3,916.00p | Automatic Execution |
13:02:50 - 02-Jan-26 |
| Buy* | 26 | 3,916.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Buy* | 123 | 3,914.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Buy* | 16 | 3,914.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Buy* | 50 | 3,914.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 4 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 4 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 64 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 232 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 21 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 14 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 82 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 48 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 34 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 104 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 54 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 36 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 1 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Sell* | 45 | 3,912.00p | Automatic Execution |
13:02:49 - 02-Jan-26 |
| Unknown* | 0 | 3,912.00p | SI Trade |
12:57:00 - 02-Jan-26 |
| Sell* | 99 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Sell* | 43 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Sell* | 19 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Sell* | 128 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Sell* | 3 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Sell* | 102 | 3,912.00p | Automatic Execution |
12:51:48 - 02-Jan-26 |
| Buy* | 180 | 3,912.2194p | Ordinary |
12:47:04 - 02-Jan-26 |
| Buy* | 72 | 3,912.00p | Automatic Execution |
12:46:35 - 02-Jan-26 |
| Buy* | 3 | 3,912.00p | Automatic Execution |
12:45:48 - 02-Jan-26 |
| Buy* | 76 | 3,912.00p | Automatic Execution |
12:45:48 - 02-Jan-26 |
| Sell* | 82 | 3,912.00p | Automatic Execution |
12:42:51 - 02-Jan-26 |
| Buy* | 38 | 3,912.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Buy* | 42 | 3,912.00p | Automatic Execution |
12:41:09 - 02-Jan-26 |
| Sell* | 71 | 3,912.00p | Automatic Execution |
12:40:11 - 02-Jan-26 |
| Sell* | 140 | 3,912.00p | Automatic Execution |
12:37:53 - 02-Jan-26 |
| Buy* | 89 | 3,912.00p | Automatic Execution |
12:37:53 - 02-Jan-26 |
| Buy* | 22 | 3,910.00p | Automatic Execution |
12:37:52 - 02-Jan-26 |
| Buy* | 8 | 3,910.00p | Automatic Execution |
12:37:52 - 02-Jan-26 |
| Buy* | 75 | 3,910.00p | Automatic Execution |
12:37:52 - 02-Jan-26 |
| Buy* | 50 | 3,910.00p | Automatic Execution |
12:37:52 - 02-Jan-26 |
| Buy* | 45 | 3,910.00p | Automatic Execution |
12:37:52 - 02-Jan-26 |
| Sell* | 22 | 3,908.00p | Automatic Execution |
12:31:19 - 02-Jan-26 |
| Sell* | 22 | 3,908.00p | Automatic Execution |
12:31:19 - 02-Jan-26 |
| Sell* | 78 | 3,908.00p | Automatic Execution |
12:31:19 - 02-Jan-26 |
| Sell* | 78 | 3,908.00p | Automatic Execution |
12:31:19 - 02-Jan-26 |
| Sell* | 99 | 3,908.00p | Automatic Execution |
12:31:19 - 02-Jan-26 |