| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,753 | 3,868.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 87,227 | 3,868.00p | Uncrossing Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 46 | 3,874.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 11 | 3,874.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 77 | 3,874.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Buy* | 42 | 3,874.00p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 1 | 3,872.00p | SI Trade |
16:29:28 - 08-Oct-25 |
| Sell* | 1 | 3,872.00p | SI Trade |
16:29:13 - 08-Oct-25 |
| Sell* | 44 | 3,872.00p | SI Trade |
16:29:12 - 08-Oct-25 |
| Sell* | 43 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 143 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 120 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 38 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 36 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 25 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 42 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 21 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Buy* | 59 | 3,874.00p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 88 | 3,872.00p | SI Trade |
16:29:06 - 08-Oct-25 |
| Sell* | 100 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 72 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 27 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 111 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 39 | 3,872.00p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Sell* | 1 | 3,872.00p | SI Trade |
16:28:56 - 08-Oct-25 |
| Buy* | 1 | 3,874.00p | SI Trade |
16:27:09 - 08-Oct-25 |
| Buy* | 56 | 3,874.00p | Automatic Execution |
16:27:09 - 08-Oct-25 |
| Buy* | 40 | 3,874.00p | Automatic Execution |
16:27:09 - 08-Oct-25 |
| Buy* | 143 | 3,874.00p | Automatic Execution |
16:27:09 - 08-Oct-25 |
| Sell* | 1 | 3,873.00p | SI Trade |
16:26:20 - 08-Oct-25 |
| Sell* | 2 | 3,873.00p | SI Trade |
16:26:20 - 08-Oct-25 |
| Sell* | 3 | 3,872.00p | SI Trade |
16:25:30 - 08-Oct-25 |
| Sell* | 126 | 3,872.00p | SI Trade |
16:24:54 - 08-Oct-25 |
| Buy* | 56 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Buy* | 14 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 74 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 138 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 120 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 143 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 41 | 3,872.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:23:40 - 08-Oct-25 |
| Sell* | 70 | 3,872.00p | Automatic Execution |
16:23:40 - 08-Oct-25 |
| Sell* | 179 | 3,873.00p | SI Trade |
16:23:05 - 08-Oct-25 |
| Sell* | 20 | 3,872.00p | SI Trade |
16:22:59 - 08-Oct-25 |
| Sell* | 20 | 3,872.00p | SI Trade |
16:22:56 - 08-Oct-25 |
| Unknown* | 20 | 3,872.00p | OTC Trade |
16:22:56 - 08-Oct-25 |
| Sell* | 143 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Sell* | 82 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 47 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 85 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 42 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 10 | 3,874.00p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Sell* | 11 | 3,873.00p | SI Trade |
16:21:40 - 08-Oct-25 |
| Sell* | 25 | 3,872.00p | SI Trade |
16:21:34 - 08-Oct-25 |
| Buy* | 82 | 3,874.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 38 | 3,874.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 54 | 3,874.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 91 | 3,874.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Buy* | 5 | 3,874.00p | Automatic Execution |
16:21:34 - 08-Oct-25 |
| Sell* | 35 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 6 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 4 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 125 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 14 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Buy* | 58 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Buy* | 58 | 3,874.00p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 18 | 3,872.00p | SI Trade |
16:19:49 - 08-Oct-25 |
| Buy* | 120 | 3,872.00p | Automatic Execution |
16:19:34 - 08-Oct-25 |
| Buy* | 65 | 3,872.00p | Automatic Execution |
16:19:34 - 08-Oct-25 |
| Sell* | 24 | 3,872.00p | Automatic Execution |
16:19:22 - 08-Oct-25 |
| Sell* | 58 | 3,872.00p | Automatic Execution |
16:19:22 - 08-Oct-25 |
| Sell* | 77 | 3,872.00p | SI Trade |
16:19:08 - 08-Oct-25 |
| Unknown* | 33 | 3,872.00p | SI Trade |
16:19:04 - 08-Oct-25 |
| Unknown* | 98 | 3,872.00p | SI Trade |
16:19:04 - 08-Oct-25 |
| Sell* | 87 | 3,872.00p | SI Trade |
16:18:08 - 08-Oct-25 |
| Buy* | 38 | 3,874.00p | SI Trade |
16:18:04 - 08-Oct-25 |
| Sell* | 2 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Sell* | 41 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Sell* | 32 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Buy* | 58 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Buy* | 143 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Buy* | 94 | 3,874.00p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Sell* | 28 | 3,872.00p | SI Trade |
16:16:23 - 08-Oct-25 |
| Unknown* | 2 | 3,874.00p | SI Trade |
16:16:23 - 08-Oct-25 |
| Unknown* | 279 | 3,874.00p | SI Trade |
16:16:23 - 08-Oct-25 |
| Buy* | 53 | 3,874.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 47 | 3,874.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 143 | 3,874.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 68 | 3,874.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 92 | 3,874.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 84 | 3,872.00p | Automatic Execution |
16:16:23 - 08-Oct-25 |
| Buy* | 120 | 3,872.00p | Automatic Execution |
16:15:18 - 08-Oct-25 |
| Unknown* | 36 | 3,872.00p | SI Trade |
16:14:58 - 08-Oct-25 |
| Buy* | 70 | 3,872.00p | Automatic Execution |
16:14:57 - 08-Oct-25 |
| Buy* | 120 | 3,872.00p | Automatic Execution |
16:14:57 - 08-Oct-25 |
| Sell* | 130 | 3,872.70p | Ordinary |
16:13:26 - 08-Oct-25 |
| Buy* | 53 | 3,874.00p | Automatic Execution |
16:12:30 - 08-Oct-25 |
| Buy* | 38 | 3,874.00p | Automatic Execution |
16:12:30 - 08-Oct-25 |
| Buy* | 50 | 3,874.00p | Automatic Execution |
16:12:30 - 08-Oct-25 |
| Sell* | 20 | 3,870.00p | SI Trade |
16:12:14 - 08-Oct-25 |
| Buy* | 50 | 3,872.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Buy* | 78 | 3,872.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Buy* | 55 | 3,872.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Sell* | 18 | 3,870.00p | SI Trade |
16:10:51 - 08-Oct-25 |
| Buy* | 32 | 3,872.00p | SI Trade |
16:10:33 - 08-Oct-25 |
| Buy* | 121 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 83 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 2 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 141 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 36 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 50 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 39 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 120 | 3,872.00p | Automatic Execution |
16:10:33 - 08-Oct-25 |
| Sell* | 14 | 3,872.00p | SI Trade |
16:10:26 - 08-Oct-25 |
| Sell* | 48 | 3,872.00p | SI Trade |
16:10:26 - 08-Oct-25 |
| Buy* | 2 | 3,872.00p | Automatic Execution |
16:08:57 - 08-Oct-25 |
| Unknown* | 51 | 3,871.00p | SI Trade |
16:07:21 - 08-Oct-25 |
| Sell* | 4 | 3,872.70p | Ordinary |
16:06:55 - 08-Oct-25 |
| Sell* | 54 | 3,872.78p | Ordinary |
16:06:39 - 08-Oct-25 |
| Sell* | 132 | 3,872.00p | SI Trade |
16:06:35 - 08-Oct-25 |
| Buy* | 154 | 3,874.00p | SI Trade |
16:06:35 - 08-Oct-25 |
| Buy* | 39 | 3,874.00p | SI Trade |
16:06:35 - 08-Oct-25 |
| Buy* | 8 | 3,874.00p | SI Trade |
16:06:35 - 08-Oct-25 |
| Buy* | 141 | 3,874.00p | SI Trade |
16:06:35 - 08-Oct-25 |
| Sell* | 48 | 3,872.00p | Automatic Execution |
16:06:05 - 08-Oct-25 |
| Sell* | 12 | 3,872.00p | Automatic Execution |
16:06:05 - 08-Oct-25 |
| Buy* | 120 | 3,874.00p | Automatic Execution |
16:04:34 - 08-Oct-25 |
| Buy* | 50 | 3,874.00p | Automatic Execution |
16:04:34 - 08-Oct-25 |
| Buy* | 12 | 3,874.00p | Automatic Execution |
16:04:34 - 08-Oct-25 |
| Unknown* | 85 | 3,872.00p | SI Trade |
16:03:42 - 08-Oct-25 |
| Sell* | 70 | 3,874.00p | Automatic Execution |
16:01:39 - 08-Oct-25 |
| Sell* | 1 | 3,874.00p | Automatic Execution |
16:01:39 - 08-Oct-25 |
| Sell* | 56 | 3,874.00p | Automatic Execution |
16:01:39 - 08-Oct-25 |
| Sell* | 91 | 3,874.00p | Automatic Execution |
16:01:39 - 08-Oct-25 |
| Sell* | 2 | 3,874.00p | Automatic Execution |
16:01:39 - 08-Oct-25 |
| Buy* | 48 | 3,876.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 91 | 3,876.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Buy* | 49 | 3,876.00p | Automatic Execution |
16:01:00 - 08-Oct-25 |
| Sell* | 146 | 3,872.00p | Automatic Execution |
16:00:43 - 08-Oct-25 |
| Buy* | 91 | 3,872.00p | Automatic Execution |
16:00:43 - 08-Oct-25 |
| Sell* | 7 | 3,870.00p | SI Trade |
16:00:41 - 08-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:00:30 - 08-Oct-25 |
| Unknown* | 15 | 3,872.00p | SI Trade |
16:00:30 - 08-Oct-25 |
| Buy* | 1 | 3,872.00p | Automatic Execution |
15:58:54 - 08-Oct-25 |
| Buy* | 80 | 3,872.00p | Automatic Execution |
15:56:26 - 08-Oct-25 |
| Buy* | 69 | 3,872.00p | Automatic Execution |
15:56:26 - 08-Oct-25 |
| Buy* | 43 | 3,870.00p | Automatic Execution |
15:55:22 - 08-Oct-25 |
| Buy* | 56 | 3,870.00p | Automatic Execution |
15:55:22 - 08-Oct-25 |
| Buy* | 76 | 3,870.00p | Automatic Execution |
15:55:22 - 08-Oct-25 |
| Buy* | 128 | 3,869.20p | Ordinary |
15:55:10 - 08-Oct-25 |
| Sell* | 4 | 3,868.00p | Automatic Execution |
15:54:40 - 08-Oct-25 |
| Sell* | 20 | 3,868.00p | Automatic Execution |
15:54:40 - 08-Oct-25 |
| Unknown* | 756 | 3,868.00p | SI Trade |
15:52:33 - 08-Oct-25 |
| Unknown* | 24 | 3,868.00p | SI Trade |
15:52:33 - 08-Oct-25 |
| Buy* | 44 | 3,868.00p | Automatic Execution |
15:52:33 - 08-Oct-25 |
| Buy* | 50 | 3,868.00p | Automatic Execution |
15:52:33 - 08-Oct-25 |
| Buy* | 53 | 3,868.00p | Automatic Execution |
15:52:33 - 08-Oct-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
15:51:48 - 08-Oct-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
15:49:20 - 08-Oct-25 |
| Buy* | 43 | 3,866.00p | Automatic Execution |
15:46:18 - 08-Oct-25 |
| Buy* | 50 | 3,866.00p | Automatic Execution |
15:46:18 - 08-Oct-25 |
| Buy* | 10 | 3,866.00p | Automatic Execution |
15:46:18 - 08-Oct-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
15:45:58 - 08-Oct-25 |
| Buy* | 59 | 3,866.00p | Automatic Execution |
15:44:48 - 08-Oct-25 |
| Buy* | 16 | 3,866.00p | Automatic Execution |
15:44:48 - 08-Oct-25 |
| Buy* | 30 | 3,865.002p | Ordinary |
15:42:12 - 08-Oct-25 |
| Buy* | 54 | 3,864.00p | Automatic Execution |
15:41:45 - 08-Oct-25 |
| Sell* | 3 | 3,862.00p | SI Trade |
15:38:57 - 08-Oct-25 |
| Sell* | 15 | 3,862.00p | SI Trade |
15:38:57 - 08-Oct-25 |
| Sell* | 19 | 3,862.00p | Automatic Execution |
15:37:14 - 08-Oct-25 |
| Buy* | 4 | 3,864.00p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 10 | 3,864.00p | Automatic Execution |
15:36:25 - 08-Oct-25 |
| Buy* | 64 | 3,864.00p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 50 | 3,864.00p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 14 | 3,864.00p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 49 | 3,862.00p | Automatic Execution |
15:35:04 - 08-Oct-25 |
| Buy* | 47 | 3,862.00p | Automatic Execution |
15:35:04 - 08-Oct-25 |
| Sell* | 44 | 3,860.00p | Automatic Execution |
15:34:03 - 08-Oct-25 |
| Sell* | 10 | 3,860.00p | Automatic Execution |
15:34:03 - 08-Oct-25 |
| Sell* | 2 | 3,860.00p | Automatic Execution |
15:31:54 - 08-Oct-25 |
| Buy* | 88 | 3,860.00p | Automatic Execution |
15:30:37 - 08-Oct-25 |
| Buy* | 104 | 3,858.00p | Automatic Execution |
15:30:16 - 08-Oct-25 |
| Buy* | 247 | 3,858.00p | Automatic Execution |
15:30:16 - 08-Oct-25 |
| Buy* | 132 | 3,856.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 50 | 3,856.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 50 | 3,854.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 188 | 3,854.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 134 | 3,854.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 50 | 3,854.00p | Automatic Execution |
15:30:00 - 08-Oct-25 |
| Buy* | 77 | 3,852.00p | Automatic Execution |
15:28:13 - 08-Oct-25 |
| Buy* | 49 | 3,850.00p | Automatic Execution |
15:27:48 - 08-Oct-25 |
| Buy* | 148 | 3,850.00p | Automatic Execution |
15:27:48 - 08-Oct-25 |
| Buy* | 84 | 3,850.00p | Automatic Execution |
15:27:48 - 08-Oct-25 |
| Buy* | 40 | 3,850.00p | Automatic Execution |
15:27:48 - 08-Oct-25 |
| Buy* | 59 | 3,850.00p | Automatic Execution |
15:27:48 - 08-Oct-25 |
| Unknown* | 617 | 3,849.00p | SI Trade |
15:27:17 - 08-Oct-25 |
| Sell* | 3 | 3,846.00p | Automatic Execution |
15:26:35 - 08-Oct-25 |
| Sell* | 129 | 3,846.00p | Automatic Execution |
15:26:35 - 08-Oct-25 |
| Sell* | 43 | 3,846.00p | Automatic Execution |
15:26:35 - 08-Oct-25 |