| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 4,132.00p | Automatic Execution |
13:37:06 - 19-Jun-25 |
| Buy* | 57 | 4,134.00p | Automatic Execution |
13:36:15 - 19-Jun-25 |
| Buy* | 2 | 4,134.00p | Automatic Execution |
13:36:15 - 19-Jun-25 |
| Sell* | 68 | 4,134.00p | Automatic Execution |
13:35:10 - 19-Jun-25 |
| Buy* | 24 | 4,136.00p | Automatic Execution |
13:33:20 - 19-Jun-25 |
| Buy* | 35 | 4,136.00p | Automatic Execution |
13:33:20 - 19-Jun-25 |
| Sell* | 40 | 4,136.00p | Automatic Execution |
13:33:10 - 19-Jun-25 |
| Sell* | 105 | 4,136.00p | Automatic Execution |
13:33:10 - 19-Jun-25 |
| Sell* | 73 | 4,136.00p | SI Trade |
13:32:49 - 19-Jun-25 |
| Sell* | 35 | 4,136.00p | SI Trade |
13:32:49 - 19-Jun-25 |
| Sell* | 90 | 4,138.00p | Automatic Execution |
13:32:49 - 19-Jun-25 |
| Sell* | 71 | 4,138.00p | SI Trade |
13:32:23 - 19-Jun-25 |
| Sell* | 67 | 4,138.00p | SI Trade |
13:32:23 - 19-Jun-25 |
| Buy* | 70 | 4,140.00p | Automatic Execution |
13:32:23 - 19-Jun-25 |
| Sell* | 35 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 84 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 92 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 53 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 98 | 4,140.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Sell* | 180 | 4,142.00p | Automatic Execution |
13:32:22 - 19-Jun-25 |
| Buy* | 10 | 4,144.00p | Automatic Execution |
13:31:26 - 19-Jun-25 |
| Buy* | 3 | 4,144.00p | Automatic Execution |
13:31:26 - 19-Jun-25 |
| Buy* | 7 | 4,144.00p | Automatic Execution |
13:31:26 - 19-Jun-25 |
| Buy* | 11 | 4,142.00p | Automatic Execution |
13:31:05 - 19-Jun-25 |
| Buy* | 226 | 4,142.00p | Automatic Execution |
13:31:05 - 19-Jun-25 |
| Buy* | 11 | 4,142.00p | Automatic Execution |
13:31:05 - 19-Jun-25 |
| Buy* | 13 | 4,142.00p | Automatic Execution |
13:31:05 - 19-Jun-25 |
| Sell* | 7 | 4,140.00p | SI Trade |
13:29:28 - 19-Jun-25 |
| Unknown* | 28 | 4,140.00p | SI Trade |
13:25:23 - 19-Jun-25 |
| Buy* | 98 | 4,140.00p | Automatic Execution |
13:25:23 - 19-Jun-25 |
| Buy* | 12 | 4,140.00p | Automatic Execution |
13:25:23 - 19-Jun-25 |
| Buy* | 13 | 4,140.00p | Automatic Execution |
13:25:23 - 19-Jun-25 |
| Buy* | 55 | 4,140.00p | Automatic Execution |
13:25:23 - 19-Jun-25 |
| Sell* | 67 | 4,140.00p | Automatic Execution |
13:22:54 - 19-Jun-25 |
| Sell* | 49 | 4,140.00p | SI Trade |
13:22:48 - 19-Jun-25 |
| Unknown* | 0 | 4,144.00p | SI Trade |
13:22:33 - 19-Jun-25 |
| Sell* | 1 | 4,142.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Sell* | 95 | 4,142.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Sell* | 33 | 4,142.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Sell* | 78 | 4,142.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Sell* | 85 | 4,142.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Sell* | 37 | 4,144.00p | Automatic Execution |
13:22:29 - 19-Jun-25 |
| Buy* | 2 | 4,146.00p | SI Trade |
13:20:14 - 19-Jun-25 |
| Buy* | 78 | 4,146.00p | Automatic Execution |
13:19:07 - 19-Jun-25 |
| Buy* | 34 | 4,146.00p | Automatic Execution |
13:19:07 - 19-Jun-25 |
| Sell* | 31 | 4,146.00p | Automatic Execution |
13:17:30 - 19-Jun-25 |
| Sell* | 44 | 4,146.00p | Automatic Execution |
13:17:30 - 19-Jun-25 |
| Buy* | 98 | 4,148.00p | Automatic Execution |
13:17:27 - 19-Jun-25 |
| Buy* | 26 | 4,148.00p | Automatic Execution |
13:17:27 - 19-Jun-25 |
| Buy* | 32 | 4,148.00p | Automatic Execution |
13:17:27 - 19-Jun-25 |
| Buy* | 78 | 4,148.00p | Automatic Execution |
13:17:27 - 19-Jun-25 |
| Buy* | 78 | 4,146.00p | Automatic Execution |
13:15:30 - 19-Jun-25 |
| Buy* | 1 | 4,144.00p | Automatic Execution |
13:15:06 - 19-Jun-25 |
| Buy* | 77 | 4,144.00p | Automatic Execution |
13:15:06 - 19-Jun-25 |
| Sell* | 446 | 4,144.00p | Automatic Execution |
13:15:06 - 19-Jun-25 |
| Sell* | 43 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 117 | 4,150.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 45 | 4,150.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 50 | 4,150.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 89 | 4,150.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 78 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Sell* | 140 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 84 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 91 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 22 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 104 | 4,148.00p | Automatic Execution |
13:14:59 - 19-Jun-25 |
| Buy* | 84 | 4,146.00p | Automatic Execution |
13:13:05 - 19-Jun-25 |
| Buy* | 134 | 4,146.00p | Automatic Execution |
13:13:05 - 19-Jun-25 |
| Buy* | 104 | 4,146.00p | Automatic Execution |
13:13:05 - 19-Jun-25 |
| Buy* | 38 | 4,144.00p | Automatic Execution |
13:13:05 - 19-Jun-25 |
| Sell* | 13 | 4,144.00p | Automatic Execution |
13:12:47 - 19-Jun-25 |
| Buy* | 40 | 4,144.00p | Automatic Execution |
13:12:47 - 19-Jun-25 |
| Buy* | 7 | 4,144.00p | Automatic Execution |
13:12:47 - 19-Jun-25 |
| Buy* | 60 | 4,144.00p | SI Trade |
13:12:28 - 19-Jun-25 |
| Buy* | 78 | 4,144.00p | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Buy* | 12 | 4,144.00p | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Buy* | 32 | 4,144.00p | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Buy* | 11 | 4,144.00p | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Buy* | 93 | 4,144.00p | Automatic Execution |
13:12:14 - 19-Jun-25 |
| Buy* | 37 | 4,144.00p | Automatic Execution |
13:05:14 - 19-Jun-25 |
| Sell* | 65 | 4,144.00p | Automatic Execution |
13:05:08 - 19-Jun-25 |
| Sell* | 15 | 4,144.00p | Automatic Execution |
13:05:08 - 19-Jun-25 |
| Sell* | 46 | 4,144.00p | Automatic Execution |
13:05:08 - 19-Jun-25 |
| Sell* | 59 | 4,144.90p | Ordinary |
13:03:11 - 19-Jun-25 |
| Buy* | 7 | 4,142.00p | Automatic Execution |
13:01:40 - 19-Jun-25 |
| Buy* | 37 | 4,142.00p | Automatic Execution |
13:01:40 - 19-Jun-25 |
| Buy* | 34 | 4,140.00p | Automatic Execution |
13:01:14 - 19-Jun-25 |
| Buy* | 61 | 4,140.00p | Automatic Execution |
13:01:14 - 19-Jun-25 |
| Buy* | 35 | 4,140.00p | Automatic Execution |
13:01:14 - 19-Jun-25 |
| Buy* | 23 | 4,140.00p | Automatic Execution |
13:01:14 - 19-Jun-25 |
| Buy* | 104 | 4,140.00p | Automatic Execution |
13:01:14 - 19-Jun-25 |
| Sell* | 32 | 4,140.00p | Automatic Execution |
12:59:30 - 19-Jun-25 |
| Sell* | 6 | 4,140.00p | Automatic Execution |
12:59:30 - 19-Jun-25 |
| Sell* | 22 | 4,140.00p | Automatic Execution |
12:59:30 - 19-Jun-25 |
| Sell* | 119 | 4,140.00p | Automatic Execution |
12:59:30 - 19-Jun-25 |
| Sell* | 31 | 4,142.00p | Automatic Execution |
12:59:14 - 19-Jun-25 |
| Sell* | 110 | 4,142.00p | Automatic Execution |
12:59:14 - 19-Jun-25 |
| Sell* | 57 | 4,142.00p | Automatic Execution |
12:59:14 - 19-Jun-25 |
| Sell* | 86 | 4,142.00p | Automatic Execution |
12:59:14 - 19-Jun-25 |
| Sell* | 25 | 4,142.00p | Automatic Execution |
12:59:14 - 19-Jun-25 |
| Sell* | 257 | 4,144.00p | Automatic Execution |
12:59:13 - 19-Jun-25 |
| Sell* | 11,741 | 4,144.00p | SI Trade |
12:59:13 - 19-Jun-25 |
| Sell* | 4 | 4,146.00p | Automatic Execution |
12:58:13 - 19-Jun-25 |
| Sell* | 2 | 4,146.00p | Automatic Execution |
12:58:13 - 19-Jun-25 |
| Buy* | 50 | 4,148.00p | Automatic Execution |
12:57:28 - 19-Jun-25 |
| Buy* | 7 | 4,148.00p | Automatic Execution |
12:57:28 - 19-Jun-25 |
| Buy* | 7 | 4,148.00p | Automatic Execution |
12:57:28 - 19-Jun-25 |
| Buy* | 8 | 4,148.00p | Automatic Execution |
12:57:28 - 19-Jun-25 |
| Buy* | 111 | 4,148.00p | Automatic Execution |
12:57:28 - 19-Jun-25 |
| Buy* | 11 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 11 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 202 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 205 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 121 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 50 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Buy* | 2 | 4,146.00p | Automatic Execution |
12:57:19 - 19-Jun-25 |
| Sell* | 61 | 4,146.00p | Automatic Execution |
12:54:07 - 19-Jun-25 |
| Buy* | 11 | 4,146.00p | Automatic Execution |
12:54:07 - 19-Jun-25 |
| Buy* | 10 | 4,146.00p | Automatic Execution |
12:54:07 - 19-Jun-25 |
| Buy* | 111 | 4,146.00p | Automatic Execution |
12:54:07 - 19-Jun-25 |
| Sell* | 2 | 4,144.00p | Automatic Execution |
12:51:14 - 19-Jun-25 |
| Sell* | 30 | 4,144.00p | Automatic Execution |
12:50:45 - 19-Jun-25 |
| Buy* | 11 | 4,144.00p | Automatic Execution |
12:48:54 - 19-Jun-25 |
| Buy* | 12 | 4,144.00p | Automatic Execution |
12:48:54 - 19-Jun-25 |
| Buy* | 33 | 4,144.00p | Automatic Execution |
12:48:54 - 19-Jun-25 |
| Buy* | 20 | 4,144.00p | Automatic Execution |
12:48:54 - 19-Jun-25 |
| Sell* | 1 | 4,144.00p | Automatic Execution |
12:47:51 - 19-Jun-25 |
| Unknown* | 0 | 4,144.00p | SI Trade |
12:46:55 - 19-Jun-25 |
| Sell* | 22 | 4,146.00p | Automatic Execution |
12:45:23 - 19-Jun-25 |
| Buy* | 111 | 4,148.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Sell* | 36 | 4,146.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Sell* | 20 | 4,146.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Sell* | 91 | 4,146.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Buy* | 35 | 4,148.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Buy* | 89 | 4,148.00p | Automatic Execution |
12:45:21 - 19-Jun-25 |
| Buy* | 32 | 4,146.00p | Automatic Execution |
12:45:20 - 19-Jun-25 |
| Buy* | 37 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 299 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 70 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 55 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 102 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 84 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Buy* | 111 | 4,144.00p | Automatic Execution |
12:45:12 - 19-Jun-25 |
| Sell* | 81 | 4,142.00p | Automatic Execution |
12:44:53 - 19-Jun-25 |
| Sell* | 2 | 4,142.00p | Automatic Execution |
12:44:53 - 19-Jun-25 |
| Buy* | 41 | 4,144.215p | Ordinary |
12:43:32 - 19-Jun-25 |
| Sell* | 42 | 4,143.804p | Ordinary |
12:40:22 - 19-Jun-25 |
| Buy* | 121 | 4,144.00p | Automatic Execution |
12:40:12 - 19-Jun-25 |
| Buy* | 53 | 4,144.00p | Automatic Execution |
12:40:12 - 19-Jun-25 |
| Buy* | 51 | 4,144.00p | Automatic Execution |
12:40:12 - 19-Jun-25 |
| Buy* | 32 | 4,144.00p | Automatic Execution |
12:40:12 - 19-Jun-25 |
| Buy* | 57 | 4,144.00p | Automatic Execution |
12:40:12 - 19-Jun-25 |
| Unknown* | 65 | 4,142.00p | SI Trade |
12:39:59 - 19-Jun-25 |
| Sell* | 68 | 4,144.00p | SI Trade |
12:38:58 - 19-Jun-25 |
| Buy* | 56 | 4,146.00p | SI Trade |
12:37:58 - 19-Jun-25 |
| Sell* | 50 | 4,144.00p | Automatic Execution |
12:37:00 - 19-Jun-25 |
| Unknown* | 0 | 4,148.00p | SI Trade |
12:36:04 - 19-Jun-25 |
| Unknown* | 20 | 4,148.00p | SI Trade |
12:35:15 - 19-Jun-25 |
| Sell* | 70 | 4,148.00p | Automatic Execution |
12:34:59 - 19-Jun-25 |
| Buy* | 39 | 4,150.00p | Automatic Execution |
12:33:50 - 19-Jun-25 |
| Buy* | 4 | 4,150.00p | Automatic Execution |
12:33:50 - 19-Jun-25 |
| Buy* | 41 | 4,150.00p | Automatic Execution |
12:33:50 - 19-Jun-25 |
| Buy* | 89 | 4,150.00p | Automatic Execution |
12:33:50 - 19-Jun-25 |
| Sell* | 82 | 4,148.00p | Automatic Execution |
12:33:49 - 19-Jun-25 |
| Sell* | 23 | 4,148.00p | Automatic Execution |
12:33:49 - 19-Jun-25 |
| Sell* | 210 | 4,148.00p | Automatic Execution |
12:33:49 - 19-Jun-25 |
| Sell* | 119 | 4,148.00p | Automatic Execution |
12:33:49 - 19-Jun-25 |
| Unknown* | 11 | 4,150.00p | SI Trade |
12:33:46 - 19-Jun-25 |
| Sell* | 32 | 4,150.00p | Automatic Execution |
12:33:46 - 19-Jun-25 |
| Sell* | 22 | 4,150.00p | Automatic Execution |
12:26:51 - 19-Jun-25 |
| Sell* | 79 | 4,150.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 34 | 4,150.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 119 | 4,150.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 33 | 4,152.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 119 | 4,154.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Sell* | 13 | 4,154.00p | Automatic Execution |
12:26:46 - 19-Jun-25 |
| Buy* | 119 | 4,156.00p | Automatic Execution |
12:26:04 - 19-Jun-25 |
| Buy* | 201 | 4,156.00p | Automatic Execution |
12:25:44 - 19-Jun-25 |
| Buy* | 118 | 4,156.00p | Automatic Execution |
12:25:44 - 19-Jun-25 |
| Buy* | 1 | 4,156.00p | Automatic Execution |
12:25:44 - 19-Jun-25 |
| Sell* | 47 | 4,158.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Sell* | 65 | 4,158.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Sell* | 100 | 4,158.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Buy* | 53 | 4,160.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Buy* | 85 | 4,160.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Buy* | 76 | 4,160.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Buy* | 47 | 4,160.00p | Automatic Execution |
12:25:32 - 19-Jun-25 |
| Buy* | 84 | 4,154.00p | Automatic Execution |
12:25:12 - 19-Jun-25 |
| Buy* | 119 | 4,154.00p | Automatic Execution |
12:25:12 - 19-Jun-25 |
| Buy* | 5 | 4,150.00p | Automatic Execution |
12:25:04 - 19-Jun-25 |
| Buy* | 6 | 4,150.00p | Automatic Execution |
12:25:04 - 19-Jun-25 |
| Buy* | 10 | 4,150.00p | Automatic Execution |
12:25:04 - 19-Jun-25 |
| Buy* | 10 | 4,150.00p | Automatic Execution |
12:21:53 - 19-Jun-25 |
| Buy* | 1 | 4,150.00p | Automatic Execution |
12:21:53 - 19-Jun-25 |
| Buy* | 9 | 4,150.00p | Automatic Execution |
12:21:53 - 19-Jun-25 |
| Buy* | 450 | 4,150.00p | Automatic Execution |
12:21:53 - 19-Jun-25 |
| Buy* | 24 | 4,150.00p | Automatic Execution |
12:21:53 - 19-Jun-25 |
| Sell* | 100 | 4,150.00p | Automatic Execution |
12:20:18 - 19-Jun-25 |