| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 3,430.00p | Automatic Execution |
16:36:04 - 27-Mar-26 |
| Buy* | 321 | 3,430.00p | Automatic Execution |
16:35:36 - 27-Mar-26 |
| Buy* | 180 | 3,430.00p | Automatic Execution |
16:35:36 - 27-Mar-26 |
| Buy* | 3,000 | 3,430.00p | SI Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 133,738 | 3,430.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 77 | 3,410.00p | Automatic Execution |
16:29:37 - 27-Mar-26 |
| Sell* | 127 | 3,410.00p | Automatic Execution |
16:29:37 - 27-Mar-26 |
| Sell* | 91 | 3,412.00p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Sell* | 36 | 3,412.00p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 12 | 3,410.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 127 | 3,410.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Sell* | 12 | 3,410.00p | Automatic Execution |
16:29:10 - 27-Mar-26 |
| Sell* | 60 | 3,410.00p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 38 | 3,408.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 248 | 3,408.00p | Automatic Execution |
16:27:50 - 27-Mar-26 |
| Buy* | 31 | 3,408.00p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 43 | 3,408.00p | Automatic Execution |
16:27:46 - 27-Mar-26 |
| Buy* | 79 | 3,406.00p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 71 | 3,406.00p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 44 | 3,408.00p | Automatic Execution |
16:27:17 - 27-Mar-26 |
| Sell* | 71 | 3,408.00p | Automatic Execution |
16:27:17 - 27-Mar-26 |
| Buy* | 7 | 3,410.00p | SI Trade |
16:25:57 - 27-Mar-26 |
| Buy* | 373 | 3,409.00p | SI Trade |
16:25:41 - 27-Mar-26 |
| Buy* | 1 | 3,410.00p | SI Trade |
16:25:31 - 27-Mar-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:24:37 - 27-Mar-26 |
| Unknown* | 59 | 3,410.00p | SI Trade |
16:23:42 - 27-Mar-26 |
| Buy* | 63 | 3,412.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 81 | 3,412.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 14 | 3,412.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 91 | 3,412.00p | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 127 | 3,412.00p | Automatic Execution |
16:22:06 - 27-Mar-26 |
| Buy* | 3 | 3,408.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 12 | 3,408.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Sell* | 95 | 3,408.00p | Automatic Execution |
16:18:39 - 27-Mar-26 |
| Sell* | 33 | 3,408.00p | Automatic Execution |
16:17:52 - 27-Mar-26 |
| Sell* | 104 | 3,408.00p | Automatic Execution |
16:17:52 - 27-Mar-26 |
| Buy* | 62 | 3,408.00p | Automatic Execution |
16:17:30 - 27-Mar-26 |
| Buy* | 65 | 3,408.00p | Automatic Execution |
16:17:30 - 27-Mar-26 |
| Buy* | 25 | 3,408.00p | Automatic Execution |
16:17:30 - 27-Mar-26 |
| Buy* | 3 | 3,408.00p | Automatic Execution |
16:17:29 - 27-Mar-26 |
| Buy* | 94 | 3,408.00p | Automatic Execution |
16:17:29 - 27-Mar-26 |
| Unknown* | 94 | 3,407.00p | SI Trade |
16:16:53 - 27-Mar-26 |
| Buy* | 101 | 3,410.00p | Automatic Execution |
16:16:49 - 27-Mar-26 |
| Sell* | 106 | 3,410.00p | Automatic Execution |
16:16:49 - 27-Mar-26 |
| Sell* | 1,169 | 3,412.00p | Automatic Execution |
16:15:53 - 27-Mar-26 |
| Unknown* | 138 | 3,414.00p | SI Trade |
16:15:25 - 27-Mar-26 |
| Buy* | 66 | 3,414.00p | SI Trade |
16:15:17 - 27-Mar-26 |
| Buy* | 149 | 3,410.00p | Automatic Execution |
16:13:47 - 27-Mar-26 |
| Buy* | 236 | 3,410.00p | Automatic Execution |
16:13:47 - 27-Mar-26 |
| Buy* | 285 | 3,408.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 1 | 3,408.00p | SI Trade |
16:13:00 - 27-Mar-26 |
| Buy* | 167 | 3,406.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Buy* | 880 | 3,406.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Buy* | 715 | 3,406.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Unknown* | 132 | 3,403.00p | SI Trade |
16:12:08 - 27-Mar-26 |
| Sell* | 98 | 3,404.00p | Automatic Execution |
16:12:08 - 27-Mar-26 |
| Buy* | 104 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 128 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 137 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 618 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Unknown* | 89 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 666 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 107 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 118 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Unknown* | 15 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 755 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Unknown* | 663 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 107 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 770 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 44 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 726 | 3,406.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Buy* | 49 | 3,402.00p | SI Trade |
16:11:25 - 27-Mar-26 |
| Buy* | 257 | 3,404.00p | Automatic Execution |
16:10:40 - 27-Mar-26 |
| Sell* | 104 | 3,404.00p | Automatic Execution |
16:09:28 - 27-Mar-26 |
| Sell* | 24 | 3,404.00p | SI Trade |
16:09:25 - 27-Mar-26 |
| Sell* | 182 | 3,404.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Sell* | 182 | 3,404.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Sell* | 182 | 3,404.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Sell* | 147 | 3,404.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Sell* | 154 | 3,404.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:09:24 - 27-Mar-26 |
| Buy* | 88 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Unknown* | 84 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Buy* | 671 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Buy* | 95 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Unknown* | 199 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Buy* | 114 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Buy* | 755 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Unknown* | 173 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Buy* | 755 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 54 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 121 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 97 | 3,406.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 6 | 3,408.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 11 | 3,408.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 12 | 3,408.00p | Automatic Execution |
16:09:24 - 27-Mar-26 |
| Sell* | 73 | 3,410.00p | Automatic Execution |
16:07:34 - 27-Mar-26 |
| Sell* | 97 | 3,410.00p | Automatic Execution |
16:07:34 - 27-Mar-26 |
| Sell* | 189 | 3,412.00p | Automatic Execution |
16:07:34 - 27-Mar-26 |
| Sell* | 125 | 3,412.00p | Automatic Execution |
16:07:34 - 27-Mar-26 |
| Sell* | 15 | 3,414.00p | Automatic Execution |
16:07:23 - 27-Mar-26 |
| Buy* | 67 | 3,416.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 153 | 3,414.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Unknown* | 158 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 43 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Unknown* | 195 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 43 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 43 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 95 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 100 | 3,412.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 65 | 3,410.00p | Automatic Execution |
16:07:08 - 27-Mar-26 |
| Sell* | 97 | 3,410.00p | Automatic Execution |
16:07:08 - 27-Mar-26 |
| Sell* | 97 | 3,410.00p | Automatic Execution |
16:05:36 - 27-Mar-26 |
| Buy* | 12 | 3,410.00p | Automatic Execution |
16:05:12 - 27-Mar-26 |
| Buy* | 54 | 3,410.00p | Automatic Execution |
16:05:12 - 27-Mar-26 |
| Buy* | 4 | 3,410.00p | Automatic Execution |
16:05:12 - 27-Mar-26 |
| Buy* | 68 | 3,409.00p | SI Trade |
16:04:32 - 27-Mar-26 |
| Buy* | 79 | 3,408.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 70 | 3,408.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Buy* | 43 | 3,408.00p | Automatic Execution |
16:04:27 - 27-Mar-26 |
| Sell* | 16 | 3,408.00p | Automatic Execution |
16:03:35 - 27-Mar-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:02:30 - 27-Mar-26 |
| Buy* | 52 | 3,408.00p | Automatic Execution |
16:02:15 - 27-Mar-26 |
| Unknown* | 10 | 3,408.00p | SI Trade |
16:00:31 - 27-Mar-26 |
| Buy* | 97 | 3,408.00p | Automatic Execution |
16:00:31 - 27-Mar-26 |
| Buy* | 28 | 3,408.00p | Automatic Execution |
16:00:31 - 27-Mar-26 |
| Buy* | 5 | 3,410.00p | SI Trade |
16:00:01 - 27-Mar-26 |
| Sell* | 13 | 3,412.00p | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Sell* | 132 | 3,414.00p | Automatic Execution |
15:59:19 - 27-Mar-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
15:59:11 - 27-Mar-26 |
| Sell* | 5 | 3,414.00p | SI Trade |
15:59:05 - 27-Mar-26 |
| Sell* | 96 | 3,416.00p | Automatic Execution |
15:58:07 - 27-Mar-26 |
| Sell* | 96 | 3,416.00p | Automatic Execution |
15:58:04 - 27-Mar-26 |
| Sell* | 65 | 3,418.00p | Automatic Execution |
15:58:04 - 27-Mar-26 |
| Sell* | 30 | 3,418.00p | Automatic Execution |
15:58:04 - 27-Mar-26 |
| Sell* | 96 | 3,418.00p | Automatic Execution |
15:58:04 - 27-Mar-26 |
| Buy* | 83 | 3,420.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 96 | 3,420.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Buy* | 74 | 3,422.00p | Automatic Execution |
15:56:53 - 27-Mar-26 |
| Buy* | 125 | 3,424.00p | Automatic Execution |
15:56:09 - 27-Mar-26 |
| Sell* | 5 | 3,424.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 16 | 3,424.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 96 | 3,426.00p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Buy* | 2 | 3,426.00p | Automatic Execution |
15:53:33 - 27-Mar-26 |
| Buy* | 62 | 3,426.00p | Automatic Execution |
15:53:33 - 27-Mar-26 |
| Sell* | 10 | 3,426.00p | Automatic Execution |
15:53:21 - 27-Mar-26 |
| Sell* | 32 | 3,426.00p | Automatic Execution |
15:53:21 - 27-Mar-26 |
| Sell* | 12 | 3,426.00p | Automatic Execution |
15:53:01 - 27-Mar-26 |
| Sell* | 32 | 3,426.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Buy* | 3 | 3,424.00p | Automatic Execution |
15:52:44 - 27-Mar-26 |
| Sell* | 10 | 3,424.00p | Automatic Execution |
15:51:24 - 27-Mar-26 |
| Sell* | 9 | 3,428.00p | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 2 | 3,428.00p | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Sell* | 16 | 3,428.00p | Automatic Execution |
15:51:02 - 27-Mar-26 |
| Buy* | 95 | 3,430.00p | Automatic Execution |
15:50:35 - 27-Mar-26 |
| Buy* | 63 | 3,430.00p | Automatic Execution |
15:50:35 - 27-Mar-26 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
15:50:35 - 27-Mar-26 |
| Buy* | 8 | 3,430.00p | Automatic Execution |
15:49:56 - 27-Mar-26 |
| Buy* | 2 | 3,430.00p | Automatic Execution |
15:49:56 - 27-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:49:22 - 27-Mar-26 |
| Buy* | 42 | 3,428.00p | Automatic Execution |
15:48:43 - 27-Mar-26 |
| Sell* | 11 | 3,428.00p | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 15 | 3,428.00p | Automatic Execution |
15:47:49 - 27-Mar-26 |
| Sell* | 14 | 3,430.00p | Automatic Execution |
15:47:47 - 27-Mar-26 |
| Sell* | 3,158 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 42 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 2 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 96 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 16 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 74 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 41 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 67 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 96 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 21 | 3,430.00p | Automatic Execution |
15:47:38 - 27-Mar-26 |
| Buy* | 58 | 3,428.00p | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Buy* | 63 | 3,428.00p | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Sell* | 14 | 3,426.00p | SI Trade |
15:47:09 - 27-Mar-26 |
| Buy* | 45 | 3,426.00p | Automatic Execution |
15:46:54 - 27-Mar-26 |
| Buy* | 47 | 3,426.00p | Automatic Execution |
15:46:54 - 27-Mar-26 |
| Buy* | 17 | 3,424.00p | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Buy* | 54 | 3,424.00p | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Buy* | 14 | 3,424.00p | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Buy* | 96 | 3,424.00p | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Sell* | 6 | 3,424.00p | Automatic Execution |
15:46:41 - 27-Mar-26 |
| Sell* | 9 | 3,426.00p | Automatic Execution |
15:46:03 - 27-Mar-26 |
| Sell* | 12 | 3,428.00p | Automatic Execution |
15:41:40 - 27-Mar-26 |
| Buy* | 35 | 3,428.00p | Automatic Execution |
15:41:03 - 27-Mar-26 |
| Sell* | 124 | 3,426.00p | Automatic Execution |
15:40:46 - 27-Mar-26 |
| Buy* | 289 | 3,430.661p | Ordinary |
15:37:28 - 27-Mar-26 |
| Sell* | 30 | 3,428.00p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Sell* | 26 | 3,428.00p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Sell* | 19 | 3,428.00p | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Sell* | 7 | 3,428.00p | Automatic Execution |
15:37:16 - 27-Mar-26 |
| Sell* | 5 | 3,428.00p | Automatic Execution |
15:37:16 - 27-Mar-26 |
| Sell* | 42 | 3,428.00p | Automatic Execution |
15:37:16 - 27-Mar-26 |
| Sell* | 54 | 3,428.00p | Automatic Execution |
15:37:09 - 27-Mar-26 |
| Sell* | 25 | 3,428.00p | Automatic Execution |
15:37:04 - 27-Mar-26 |
| Sell* | 20 | 3,428.00p | Automatic Execution |
15:37:04 - 27-Mar-26 |
| Sell* | 76 | 3,428.00p | Automatic Execution |
15:37:04 - 27-Mar-26 |
| Sell* | 133 | 3,428.00p | Automatic Execution |
15:34:06 - 27-Mar-26 |