| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,051 | 4,146.13p | SI Trade |
16:49:23 - 23-May-25 |
| Unknown* | 109 | 4,196.00p | OTC Trade |
16:35:04 - 23-May-25 |
| Buy* | 112,182 | 4,196.00p | Suspected BUY Trade |
16:35:04 - 23-May-25 |
| Unknown* | 15 | 4,194.00p | SI Trade |
16:29:59 - 23-May-25 |
| Buy* | 23 | 4,194.00p | Automatic Execution |
16:29:59 - 23-May-25 |
| Buy* | 9 | 4,194.00p | Automatic Execution |
16:29:59 - 23-May-25 |
| Sell* | 1 | 4,190.00p | SI Trade |
16:29:58 - 23-May-25 |
| Sell* | 3 | 4,190.00p | Automatic Execution |
16:29:57 - 23-May-25 |
| Buy* | 35 | 4,194.00p | Automatic Execution |
16:29:57 - 23-May-25 |
| Sell* | 4 | 4,190.00p | Automatic Execution |
16:29:56 - 23-May-25 |
| Buy* | 33 | 4,194.00p | Automatic Execution |
16:29:56 - 23-May-25 |
| Sell* | 46 | 4,190.00p | Automatic Execution |
16:29:55 - 23-May-25 |
| Buy* | 52 | 4,192.00p | Automatic Execution |
16:29:17 - 23-May-25 |
| Buy* | 106 | 4,192.00p | Automatic Execution |
16:29:17 - 23-May-25 |
| Buy* | 38 | 4,192.00p | Automatic Execution |
16:29:14 - 23-May-25 |
| Buy* | 150 | 4,192.00p | Automatic Execution |
16:29:12 - 23-May-25 |
| Sell* | 1 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Buy* | 158 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Buy* | 25 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Buy* | 75 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Buy* | 83 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 206 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 46 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 144 | 4,190.00p | Automatic Execution |
16:29:06 - 23-May-25 |
| Sell* | 22 | 4,192.00p | Automatic Execution |
16:28:30 - 23-May-25 |
| Sell* | 23 | 4,192.00p | Automatic Execution |
16:28:30 - 23-May-25 |
| Sell* | 106 | 4,192.00p | Automatic Execution |
16:28:30 - 23-May-25 |
| Sell* | 29 | 4,192.00p | Automatic Execution |
16:28:14 - 23-May-25 |
| Sell* | 120 | 4,192.00p | Automatic Execution |
16:28:14 - 23-May-25 |
| Sell* | 1 | 4,192.00p | Automatic Execution |
16:28:14 - 23-May-25 |
| Sell* | 145 | 4,192.00p | Automatic Execution |
16:25:27 - 23-May-25 |
| Sell* | 19 | 4,192.00p | Automatic Execution |
16:25:25 - 23-May-25 |
| Sell* | 45 | 4,192.00p | Automatic Execution |
16:25:25 - 23-May-25 |
| Sell* | 107 | 4,192.00p | Automatic Execution |
16:25:25 - 23-May-25 |
| Sell* | 4 | 4,192.00p | Automatic Execution |
16:25:25 - 23-May-25 |
| Sell* | 90 | 4,192.00p | Automatic Execution |
16:25:25 - 23-May-25 |
| Buy* | 37 | 4,193.211p | Ordinary |
16:25:23 - 23-May-25 |
| Sell* | 49 | 4,192.00p | Automatic Execution |
16:24:14 - 23-May-25 |
| Sell* | 5 | 4,192.00p | Automatic Execution |
16:24:03 - 23-May-25 |
| Sell* | 21 | 4,192.00p | Automatic Execution |
16:24:02 - 23-May-25 |
| Sell* | 151 | 4,192.00p | Automatic Execution |
16:24:02 - 23-May-25 |
| Sell* | 128 | 4,192.00p | Automatic Execution |
16:23:40 - 23-May-25 |
| Sell* | 158 | 4,192.00p | Automatic Execution |
16:23:15 - 23-May-25 |
| Buy* | 31 | 4,192.00p | Automatic Execution |
16:22:22 - 23-May-25 |
| Unknown* | 170 | 4,192.00p | Ordinary |
16:21:28 - 23-May-25 |
| Buy* | 79 | 4,192.00p | Automatic Execution |
16:19:08 - 23-May-25 |
| Buy* | 46 | 4,192.00p | Automatic Execution |
16:19:08 - 23-May-25 |
| Sell* | 6 | 4,192.00p | Automatic Execution |
16:19:06 - 23-May-25 |
| Sell* | 90 | 4,192.00p | Automatic Execution |
16:19:06 - 23-May-25 |
| Sell* | 126 | 4,192.00p | Automatic Execution |
16:19:06 - 23-May-25 |
| Buy* | 83 | 4,194.00p | SI Trade |
16:18:45 - 23-May-25 |
| Sell* | 83 | 4,192.00p | SI Trade |
16:18:45 - 23-May-25 |
| Buy* | 33 | 4,192.00p | Automatic Execution |
16:18:45 - 23-May-25 |
| Buy* | 78 | 4,192.00p | Automatic Execution |
16:18:45 - 23-May-25 |
| Sell* | 79 | 4,192.00p | Automatic Execution |
16:18:44 - 23-May-25 |
| Sell* | 423 | 4,192.00p | Automatic Execution |
16:18:44 - 23-May-25 |
| Sell* | 67 | 4,192.00p | Automatic Execution |
16:18:44 - 23-May-25 |
| Sell* | 161 | 4,194.00p | Automatic Execution |
16:13:47 - 23-May-25 |
| Sell* | 76 | 4,196.00p | Automatic Execution |
16:13:29 - 23-May-25 |
| Sell* | 101 | 4,196.00p | Automatic Execution |
16:13:29 - 23-May-25 |
| Sell* | 71 | 4,196.00p | Automatic Execution |
16:13:29 - 23-May-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
16:09:15 - 23-May-25 |
| Buy* | 50 | 4,192.00p | Automatic Execution |
16:07:52 - 23-May-25 |
| Buy* | 130 | 4,192.00p | SI Trade |
16:07:48 - 23-May-25 |
| Sell* | 14 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 90 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 77 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 50 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 90 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 150 | 4,192.00p | Automatic Execution |
16:07:48 - 23-May-25 |
| Sell* | 444 | 4,192.04p | Ordinary |
16:07:39 - 23-May-25 |
| Buy* | 58 | 4,192.00p | Automatic Execution |
16:07:34 - 23-May-25 |
| Sell* | 78 | 4,190.00p | Automatic Execution |
16:07:28 - 23-May-25 |
| Buy* | 142 | 4,190.00p | Automatic Execution |
16:06:03 - 23-May-25 |
| Buy* | 23 | 4,190.00p | Automatic Execution |
16:06:03 - 23-May-25 |
| Sell* | 82 | 4,190.00p | Automatic Execution |
16:05:53 - 23-May-25 |
| Sell* | 101 | 4,190.00p | Automatic Execution |
16:04:18 - 23-May-25 |
| Buy* | 182 | 4,190.00p | Automatic Execution |
16:04:18 - 23-May-25 |
| Buy* | 13 | 4,190.00p | Automatic Execution |
16:04:18 - 23-May-25 |
| Buy* | 98 | 4,190.00p | Automatic Execution |
16:04:18 - 23-May-25 |
| Buy* | 182 | 4,188.00p | Automatic Execution |
16:03:41 - 23-May-25 |
| Sell* | 52 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 53 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 67 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 81 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 19 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 101 | 4,186.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 11 | 4,184.00p | Automatic Execution |
15:59:53 - 23-May-25 |
| Sell* | 137 | 4,184.00p | Automatic Execution |
15:59:53 - 23-May-25 |
| Sell* | 3 | 4,184.00p | Automatic Execution |
15:59:53 - 23-May-25 |
| Buy* | 195 | 4,184.00p | Automatic Execution |
15:58:32 - 23-May-25 |
| Buy* | 97 | 4,184.00p | Automatic Execution |
15:58:32 - 23-May-25 |
| Buy* | 23 | 4,182.00p | Automatic Execution |
15:56:23 - 23-May-25 |
| Buy* | 6 | 4,182.00p | SI Trade |
15:55:24 - 23-May-25 |
| Sell* | 250 | 4,179.234p | Ordinary |
15:55:00 - 23-May-25 |
| Unknown* | 150 | 4,180.00p | Ordinary |
15:54:52 - 23-May-25 |
| Buy* | 81 | 4,180.00p | Automatic Execution |
15:54:49 - 23-May-25 |
| Buy* | 101 | 4,180.00p | Automatic Execution |
15:54:49 - 23-May-25 |
| Sell* | 46 | 4,180.00p | Automatic Execution |
15:54:49 - 23-May-25 |
| Sell* | 29 | 4,182.00p | Automatic Execution |
15:53:25 - 23-May-25 |
| Sell* | 29 | 4,182.00p | Automatic Execution |
15:53:25 - 23-May-25 |
| Buy* | 101 | 4,182.00p | Automatic Execution |
15:53:08 - 23-May-25 |
| Sell* | 96 | 4,182.00p | Automatic Execution |
15:53:08 - 23-May-25 |
| Sell* | 35 | 4,184.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 37 | 4,184.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 38 | 4,184.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 115 | 4,186.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 19 | 4,186.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 101 | 4,186.00p | Automatic Execution |
15:53:07 - 23-May-25 |
| Buy* | 78 | 4,188.00p | Automatic Execution |
15:52:23 - 23-May-25 |
| Sell* | 28 | 4,186.00p | Automatic Execution |
15:50:29 - 23-May-25 |
| Sell* | 17 | 4,186.00p | Automatic Execution |
15:50:29 - 23-May-25 |
| Sell* | 2 | 4,186.00p | Automatic Execution |
15:50:29 - 23-May-25 |
| Buy* | 101 | 4,184.00p | Automatic Execution |
15:46:32 - 23-May-25 |
| Buy* | 114 | 4,182.00p | SI Trade |
15:46:10 - 23-May-25 |
| Buy* | 75 | 4,178.00p | Automatic Execution |
15:44:11 - 23-May-25 |
| Buy* | 123 | 4,178.00p | Automatic Execution |
15:44:11 - 23-May-25 |
| Buy* | 71 | 4,178.00p | Automatic Execution |
15:44:11 - 23-May-25 |
| Unknown* | 2,080 | 4,145.00p | Negotiated Trade OTC Trade |
15:43:21 - 23-May-25 |
| Sell* | 3 | 4,176.00p | Automatic Execution |
15:42:18 - 23-May-25 |
| Buy* | 12 | 4,178.00p | Automatic Execution |
15:40:21 - 23-May-25 |
| Buy* | 133 | 4,178.00p | Automatic Execution |
15:40:21 - 23-May-25 |
| Buy* | 86 | 4,178.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Sell* | 31 | 4,178.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Sell* | 114 | 4,178.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Sell* | 2 | 4,178.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Buy* | 46 | 4,180.00p | Automatic Execution |
15:33:48 - 23-May-25 |
| Sell* | 117 | 4,178.00p | Automatic Execution |
15:30:32 - 23-May-25 |
| Buy* | 42 | 4,180.00p | SI Trade |
15:29:22 - 23-May-25 |
| Sell* | 63 | 4,182.00p | Automatic Execution |
15:29:21 - 23-May-25 |
| Sell* | 101 | 4,184.00p | Automatic Execution |
15:28:57 - 23-May-25 |
| Sell* | 120 | 4,184.00p | Automatic Execution |
15:28:57 - 23-May-25 |
| Buy* | 63 | 4,184.00p | Automatic Execution |
15:28:57 - 23-May-25 |
| Sell* | 21 | 4,184.00p | Automatic Execution |
15:28:46 - 23-May-25 |
| Sell* | 59 | 4,184.00p | Automatic Execution |
15:28:46 - 23-May-25 |
| Sell* | 42 | 4,184.00p | Automatic Execution |
15:28:46 - 23-May-25 |
| Sell* | 87 | 4,184.00p | Automatic Execution |
15:28:46 - 23-May-25 |
| Sell* | 118 | 4,186.00p | Automatic Execution |
15:28:46 - 23-May-25 |
| Sell* | 73 | 4,188.00p | Automatic Execution |
15:28:10 - 23-May-25 |
| Sell* | 2 | 4,188.00p | Automatic Execution |
15:28:10 - 23-May-25 |
| Buy* | 54 | 4,190.00p | Automatic Execution |
15:27:08 - 23-May-25 |
| Buy* | 79 | 4,188.00p | Automatic Execution |
15:27:07 - 23-May-25 |
| Buy* | 72 | 4,188.00p | Automatic Execution |
15:26:38 - 23-May-25 |
| Buy* | 16 | 4,188.00p | Automatic Execution |
15:26:38 - 23-May-25 |
| Buy* | 124 | 4,188.00p | Automatic Execution |
15:26:38 - 23-May-25 |
| Sell* | 28 | 4,188.00p | Automatic Execution |
15:26:38 - 23-May-25 |
| Buy* | 2 | 4,190.00p | Automatic Execution |
15:23:27 - 23-May-25 |
| Buy* | 16 | 4,190.00p | Automatic Execution |
15:23:27 - 23-May-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
15:23:18 - 23-May-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
15:23:08 - 23-May-25 |
| Buy* | 41 | 4,188.00p | Automatic Execution |
15:22:08 - 23-May-25 |
| Unknown* | 1 | 4,186.00p | Ordinary |
15:21:03 - 23-May-25 |
| Buy* | 1 | 4,187.56p | Ordinary |
15:21:02 - 23-May-25 |
| Buy* | 101 | 4,186.00p | Automatic Execution |
15:20:28 - 23-May-25 |
| Buy* | 101 | 4,186.00p | Automatic Execution |
15:18:08 - 23-May-25 |
| Sell* | 86 | 4,186.00p | Automatic Execution |
15:18:08 - 23-May-25 |
| Sell* | 2 | 4,186.00p | Automatic Execution |
15:18:08 - 23-May-25 |
| Buy* | 41 | 4,188.00p | Automatic Execution |
15:17:12 - 23-May-25 |
| Buy* | 60 | 4,188.00p | Automatic Execution |
15:17:12 - 23-May-25 |
| Buy* | 8 | 4,188.00p | Automatic Execution |
15:17:12 - 23-May-25 |
| Buy* | 8 | 4,190.00p | Automatic Execution |
15:14:46 - 23-May-25 |
| Buy* | 102 | 4,190.00p | Automatic Execution |
15:14:46 - 23-May-25 |
| Sell* | 87 | 4,188.00p | Automatic Execution |
15:14:33 - 23-May-25 |
| Sell* | 71 | 4,190.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Sell* | 4 | 4,190.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Sell* | 115 | 4,192.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Sell* | 171 | 4,192.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Sell* | 50 | 4,192.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Sell* | 12 | 4,192.00p | Automatic Execution |
15:14:26 - 23-May-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
15:12:25 - 23-May-25 |
| Sell* | 72 | 4,186.00p | Automatic Execution |
15:07:18 - 23-May-25 |
| Sell* | 100 | 4,188.00p | Automatic Execution |
15:06:07 - 23-May-25 |
| Sell* | 30 | 4,188.00p | Automatic Execution |
15:06:07 - 23-May-25 |
| Sell* | 53 | 4,188.00p | Automatic Execution |
15:06:07 - 23-May-25 |
| Sell* | 3 | 4,188.00p | Automatic Execution |
15:05:57 - 23-May-25 |
| Sell* | 3 | 4,188.00p | Automatic Execution |
15:05:57 - 23-May-25 |
| Sell* | 48 | 4,184.00p | Automatic Execution |
15:04:09 - 23-May-25 |
| Sell* | 51 | 4,184.00p | Automatic Execution |
15:04:09 - 23-May-25 |
| Sell* | 79 | 4,184.00p | Automatic Execution |
15:04:09 - 23-May-25 |
| Sell* | 90 | 4,184.00p | Automatic Execution |
15:04:09 - 23-May-25 |
| Buy* | 2 | 4,184.00p | Automatic Execution |
15:04:09 - 23-May-25 |
| Sell* | 100 | 4,182.00p | Automatic Execution |
15:02:25 - 23-May-25 |
| Sell* | 1 | 4,182.00p | Automatic Execution |
15:02:25 - 23-May-25 |
| Sell* | 139 | 4,182.00p | Automatic Execution |
15:02:25 - 23-May-25 |
| Sell* | 368 | 4,182.00p | Automatic Execution |
15:02:25 - 23-May-25 |
| Sell* | 80 | 4,182.00p | Automatic Execution |
15:02:25 - 23-May-25 |
| Buy* | 49 | 4,182.00p | Automatic Execution |
15:02:05 - 23-May-25 |
| Buy* | 112 | 4,182.00p | Automatic Execution |
15:02:05 - 23-May-25 |
| Buy* | 109 | 4,182.00p | Automatic Execution |
15:02:05 - 23-May-25 |
| Buy* | 74 | 4,182.00p | Automatic Execution |
15:02:05 - 23-May-25 |
| Buy* | 266 | 4,180.004p | Ordinary |
15:01:45 - 23-May-25 |
| Buy* | 47 | 4,172.426p | Ordinary |
14:56:59 - 23-May-25 |
| Buy* | 121 | 4,172.00p | Automatic Execution |
14:56:53 - 23-May-25 |
| Buy* | 71 | 4,172.00p | Automatic Execution |
14:56:53 - 23-May-25 |
| Sell* | 101 | 4,168.00p | Automatic Execution |
14:55:02 - 23-May-25 |
| Sell* | 32 | 4,168.00p | Automatic Execution |
14:55:02 - 23-May-25 |
| Sell* | 19 | 4,168.00p | Automatic Execution |
14:55:02 - 23-May-25 |
| Sell* | 10 | 4,168.00p | Automatic Execution |
14:55:02 - 23-May-25 |
| Sell* | 24 | 4,168.00p | Automatic Execution |
14:55:02 - 23-May-25 |
| Sell* | 30 | 4,168.00p | Automatic Execution |
14:52:54 - 23-May-25 |