| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 3,898.00p | SI Trade |
16:35:19 - 06-Mar-26 |
| Sell* | 171 | 3,898.00p | SI Trade |
16:35:19 - 06-Mar-26 |
| Sell* | 286 | 3,898.00p | SI Trade |
16:35:19 - 06-Mar-26 |
| Sell* | 231,098 | 3,898.00p | Uncrossing Trade |
16:35:19 - 06-Mar-26 |
| Buy* | 5 | 3,920.00p | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Unknown* | 4 | 3,921.00p | SI Trade |
16:29:51 - 06-Mar-26 |
| Sell* | 62 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Sell* | 84 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Sell* | 3 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 101 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 124 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
16:29:39 - 06-Mar-26 |
| Sell* | 5 | 3,916.00p | SI Trade |
16:29:22 - 06-Mar-26 |
| Sell* | 10 | 3,918.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 65 | 3,918.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 107 | 3,920.00p | Automatic Execution |
16:28:49 - 06-Mar-26 |
| Sell* | 65 | 3,920.00p | Automatic Execution |
16:28:49 - 06-Mar-26 |
| Sell* | 62 | 3,920.00p | Automatic Execution |
16:28:49 - 06-Mar-26 |
| Sell* | 76 | 3,920.438p | Ordinary |
16:28:44 - 06-Mar-26 |
| Buy* | 42 | 3,922.00p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 5 | 3,922.00p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Sell* | 87 | 3,920.00p | Automatic Execution |
16:28:23 - 06-Mar-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
16:28:18 - 06-Mar-26 |
| Sell* | 87 | 3,920.00p | Automatic Execution |
16:28:11 - 06-Mar-26 |
| Sell* | 38 | 3,920.00p | Automatic Execution |
16:28:05 - 06-Mar-26 |
| Sell* | 87 | 3,920.00p | Automatic Execution |
16:28:05 - 06-Mar-26 |
| Sell* | 42 | 3,920.00p | Automatic Execution |
16:28:05 - 06-Mar-26 |
| Sell* | 28 | 3,922.00p | Automatic Execution |
16:27:47 - 06-Mar-26 |
| Sell* | 171 | 3,922.00p | Automatic Execution |
16:27:47 - 06-Mar-26 |
| Sell* | 212 | 3,922.00p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 161 | 3,922.00p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 263 | 3,922.00p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 13 | 3,922.00p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 3 | 3,922.00p | Automatic Execution |
16:27:08 - 06-Mar-26 |
| Buy* | 107 | 3,922.00p | Automatic Execution |
16:27:08 - 06-Mar-26 |
| Sell* | 87 | 3,922.00p | Automatic Execution |
16:27:08 - 06-Mar-26 |
| Buy* | 13 | 3,922.00p | Automatic Execution |
16:27:08 - 06-Mar-26 |
| Buy* | 68 | 3,922.00p | Automatic Execution |
16:27:08 - 06-Mar-26 |
| Buy* | 1 | 3,920.00p | Automatic Execution |
16:27:07 - 06-Mar-26 |
| Buy* | 90 | 3,920.00p | Automatic Execution |
16:27:07 - 06-Mar-26 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
16:27:03 - 06-Mar-26 |
| Sell* | 14 | 3,920.00p | Automatic Execution |
16:27:03 - 06-Mar-26 |
| Sell* | 14 | 3,920.00p | Automatic Execution |
16:27:03 - 06-Mar-26 |
| Sell* | 54 | 3,920.00p | Automatic Execution |
16:27:03 - 06-Mar-26 |
| Sell* | 87 | 3,918.00p | Automatic Execution |
16:26:38 - 06-Mar-26 |
| Sell* | 65 | 3,918.00p | Automatic Execution |
16:26:38 - 06-Mar-26 |
| Buy* | 82 | 3,918.00p | Automatic Execution |
16:26:35 - 06-Mar-26 |
| Sell* | 154 | 3,918.00p | Automatic Execution |
16:26:35 - 06-Mar-26 |
| Sell* | 211 | 3,918.00p | Automatic Execution |
16:26:35 - 06-Mar-26 |
| Sell* | 87 | 3,918.00p | Automatic Execution |
16:26:35 - 06-Mar-26 |
| Sell* | 10 | 3,918.00p | Automatic Execution |
16:26:35 - 06-Mar-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:26:14 - 06-Mar-26 |
| Buy* | 15 | 3,918.00p | Automatic Execution |
16:25:55 - 06-Mar-26 |
| Buy* | 13 | 3,918.00p | Automatic Execution |
16:25:55 - 06-Mar-26 |
| Buy* | 37 | 3,918.00p | Automatic Execution |
16:25:55 - 06-Mar-26 |
| Buy* | 71 | 3,918.00p | Automatic Execution |
16:25:55 - 06-Mar-26 |
| Buy* | 12 | 3,918.00p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 14 | 3,918.00p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 34 | 3,918.00p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 65 | 3,918.00p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 11 | 3,918.00p | Automatic Execution |
16:25:22 - 06-Mar-26 |
| Buy* | 9 | 3,918.00p | Automatic Execution |
16:25:22 - 06-Mar-26 |
| Buy* | 27 | 3,918.00p | Automatic Execution |
16:25:22 - 06-Mar-26 |
| Buy* | 12 | 3,918.00p | Automatic Execution |
16:25:21 - 06-Mar-26 |
| Buy* | 87 | 3,918.00p | Automatic Execution |
16:25:17 - 06-Mar-26 |
| Buy* | 24 | 3,918.00p | Automatic Execution |
16:25:17 - 06-Mar-26 |
| Buy* | 74 | 3,918.00p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Buy* | 15 | 3,918.00p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Buy* | 13 | 3,918.00p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Buy* | 36 | 3,918.00p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Buy* | 77 | 3,918.00p | Automatic Execution |
16:25:16 - 06-Mar-26 |
| Sell* | 127 | 3,916.00p | Automatic Execution |
16:25:11 - 06-Mar-26 |
| Buy* | 99 | 3,918.00p | Automatic Execution |
16:25:10 - 06-Mar-26 |
| Sell* | 2 | 3,916.00p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Sell* | 2 | 3,916.00p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Sell* | 87 | 3,916.00p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Sell* | 50 | 3,914.00p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Sell* | 10 | 3,914.00p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Sell* | 193 | 3,914.00p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Sell* | 46 | 3,914.00p | Automatic Execution |
16:24:12 - 06-Mar-26 |
| Sell* | 20 | 3,914.00p | Automatic Execution |
16:24:12 - 06-Mar-26 |
| Buy* | 94 | 3,914.00p | Automatic Execution |
16:23:23 - 06-Mar-26 |
| Buy* | 7 | 3,914.00p | Automatic Execution |
16:23:23 - 06-Mar-26 |
| Sell* | 7 | 3,914.00p | Automatic Execution |
16:23:23 - 06-Mar-26 |
| Sell* | 70 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 55 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Buy* | 37 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Buy* | 34 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Buy* | 84 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 162 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 98 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 64 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 172 | 3,914.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:23:01 - 06-Mar-26 |
| Sell* | 9 | 3,916.00p | Automatic Execution |
16:22:55 - 06-Mar-26 |
| Sell* | 7 | 3,916.00p | SI Trade |
16:22:04 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Buy* | 55 | 3,916.00p | Automatic Execution |
16:21:48 - 06-Mar-26 |
| Buy* | 90 | 3,916.00p | Automatic Execution |
16:21:48 - 06-Mar-26 |
| Buy* | 34 | 3,916.00p | Automatic Execution |
16:21:48 - 06-Mar-26 |
| Sell* | 13 | 3,914.00p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 21 | 3,914.00p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 41 | 3,914.00p | Automatic Execution |
16:21:28 - 06-Mar-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
16:20:54 - 06-Mar-26 |
| Sell* | 62 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 38 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 4 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Buy* | 22 | 3,920.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Buy* | 84 | 3,920.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 112 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 259 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 204 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 62 | 3,918.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 40 | 3,918.00p | Automatic Execution |
16:20:12 - 06-Mar-26 |
| Buy* | 84 | 3,918.00p | Automatic Execution |
16:19:57 - 06-Mar-26 |
| Buy* | 137 | 3,916.00p | Automatic Execution |
16:19:57 - 06-Mar-26 |
| Unknown* | 151 | 3,914.00p | SI Trade |
16:19:30 - 06-Mar-26 |
| Sell* | 71 | 3,914.00p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Sell* | 90 | 3,914.00p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Sell* | 81 | 3,914.00p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Sell* | 71 | 3,914.00p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Sell* | 81 | 3,914.00p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 14 | 3,915.604p | Ordinary |
16:19:29 - 06-Mar-26 |
| Sell* | 9 | 3,916.00p | SI Trade |
16:18:30 - 06-Mar-26 |
| Sell* | 69 | 3,916.00p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Sell* | 10 | 3,916.00p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Sell* | 90 | 3,916.00p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Sell* | 42 | 3,916.00p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Buy* | 55 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 3 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Sell* | 40 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 55 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 23 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 238 | 3,918.00p | Automatic Execution |
16:18:19 - 06-Mar-26 |
| Buy* | 84 | 3,914.00p | Automatic Execution |
16:17:41 - 06-Mar-26 |
| Buy* | 7 | 3,914.00p | Automatic Execution |
16:17:41 - 06-Mar-26 |
| Sell* | 67 | 3,916.00p | Automatic Execution |
16:15:47 - 06-Mar-26 |
| Sell* | 15 | 3,918.00p | Automatic Execution |
16:15:20 - 06-Mar-26 |
| Sell* | 173 | 3,918.00p | Automatic Execution |
16:15:20 - 06-Mar-26 |
| Sell* | 207 | 3,918.00p | Automatic Execution |
16:15:20 - 06-Mar-26 |
| Sell* | 74 | 3,918.00p | Automatic Execution |
16:15:20 - 06-Mar-26 |
| Sell* | 84 | 3,918.00p | Automatic Execution |
16:14:52 - 06-Mar-26 |
| Buy* | 56 | 3,918.00p | Automatic Execution |
16:14:52 - 06-Mar-26 |
| Buy* | 19 | 3,916.00p | Automatic Execution |
16:14:52 - 06-Mar-26 |
| Buy* | 40 | 3,914.00p | Automatic Execution |
16:14:40 - 06-Mar-26 |
| Buy* | 210 | 3,914.00p | Automatic Execution |
16:14:40 - 06-Mar-26 |
| Buy* | 104 | 3,914.00p | Automatic Execution |
16:14:40 - 06-Mar-26 |
| Sell* | 44 | 3,914.00p | Automatic Execution |
16:14:40 - 06-Mar-26 |
| Sell* | 84 | 3,914.00p | Automatic Execution |
16:14:40 - 06-Mar-26 |
| Sell* | 40 | 3,914.00p | Automatic Execution |
16:14:11 - 06-Mar-26 |
| Sell* | 50 | 3,914.00p | Automatic Execution |
16:14:11 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:14:10 - 06-Mar-26 |
| Buy* | 84 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Buy* | 92 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Buy* | 84 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Buy* | 39 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 70 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 89 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 90 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 70 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 240 | 3,914.00p | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Buy* | 45 | 3,916.00p | Automatic Execution |
16:13:23 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:13:23 - 06-Mar-26 |
| Sell* | 27 | 3,916.00p | Automatic Execution |
16:13:23 - 06-Mar-26 |
| Sell* | 20 | 3,916.00p | Automatic Execution |
16:13:23 - 06-Mar-26 |
| Buy* | 4 | 3,918.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 4 | 3,918.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 84 | 3,918.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 90 | 3,918.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 59 | 3,916.00p | Automatic Execution |
16:11:48 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:11:44 - 06-Mar-26 |
| Buy* | 20 | 3,916.00p | Automatic Execution |
16:11:44 - 06-Mar-26 |
| Buy* | 17 | 3,916.00p | Automatic Execution |
16:11:44 - 06-Mar-26 |
| Buy* | 6 | 3,916.00p | Automatic Execution |
16:11:44 - 06-Mar-26 |
| Buy* | 60 | 3,916.00p | Automatic Execution |
16:11:44 - 06-Mar-26 |
| Buy* | 118 | 3,916.00p | Automatic Execution |
16:10:51 - 06-Mar-26 |
| Buy* | 77 | 3,916.00p | Automatic Execution |
16:10:51 - 06-Mar-26 |
| Buy* | 84 | 3,916.00p | Automatic Execution |
16:10:51 - 06-Mar-26 |
| Buy* | 39 | 3,916.00p | Automatic Execution |
16:10:51 - 06-Mar-26 |
| Sell* | 106 | 3,916.00p | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 40 | 3,916.00p | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 10 | 3,916.00p | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 11 | 3,916.00p | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 32 | 3,916.00p | Automatic Execution |
16:10:48 - 06-Mar-26 |
| Sell* | 61 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Sell* | 90 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Sell* | 61 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Sell* | 71 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Sell* | 111 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Sell* | 64 | 3,918.00p | Automatic Execution |
16:10:36 - 06-Mar-26 |
| Buy* | 40 | 3,920.00p | Automatic Execution |
16:10:26 - 06-Mar-26 |
| Sell* | 55 | 3,920.00p | Automatic Execution |
16:08:39 - 06-Mar-26 |
| Sell* | 84 | 3,920.00p | Automatic Execution |
16:08:39 - 06-Mar-26 |
| Sell* | 51 | 3,924.00p | SI Trade |
16:07:57 - 06-Mar-26 |
| Sell* | 90 | 3,926.00p | Automatic Execution |
16:07:57 - 06-Mar-26 |
| Sell* | 129 | 3,928.00p | Automatic Execution |
16:06:59 - 06-Mar-26 |
| Sell* | 48 | 3,928.00p | Automatic Execution |
16:06:59 - 06-Mar-26 |
| Sell* | 89 | 3,928.00p | Automatic Execution |
16:06:59 - 06-Mar-26 |
| Sell* | 185 | 3,928.00p | Automatic Execution |
16:06:59 - 06-Mar-26 |