| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,626.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
| Unknown* | 514 | 3,626.00p | OTC Trade |
16:35:12 - 18-Jul-25 |
| Sell* | 124,715 | 3,626.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 169 | 3,626.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 62 | 3,626.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 80 | 3,626.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 435 | 3,626.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 98 | 3,626.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 56 | 3,626.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 399 | 3,626.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 36 | 3,626.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Buy* | 7 | 3,626.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 89 | 3,626.00p | Automatic Execution |
16:28:54 - 18-Jul-25 |
| Sell* | 2 | 3,626.00p | Automatic Execution |
16:28:54 - 18-Jul-25 |
| Buy* | 113 | 3,626.00p | Automatic Execution |
16:28:48 - 18-Jul-25 |
| Buy* | 11 | 3,626.00p | Automatic Execution |
16:28:47 - 18-Jul-25 |
| Buy* | 98 | 3,626.00p | Automatic Execution |
16:28:47 - 18-Jul-25 |
| Buy* | 27 | 3,626.00p | Automatic Execution |
16:28:47 - 18-Jul-25 |
| Buy* | 1 | 3,626.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 177 | 3,626.00p | Automatic Execution |
16:28:28 - 18-Jul-25 |
| Buy* | 95 | 3,626.00p | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Buy* | 136 | 3,626.00p | Automatic Execution |
16:28:05 - 18-Jul-25 |
| Sell* | 130 | 3,626.00p | Automatic Execution |
16:28:04 - 18-Jul-25 |
| Buy* | 435 | 3,626.00p | Automatic Execution |
16:28:04 - 18-Jul-25 |
| Sell* | 62 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Sell* | 67 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Sell* | 138 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 339 | 3,628.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 116 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 159 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 369 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 35 | 3,626.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Buy* | 69 | 3,626.00p | Automatic Execution |
16:27:39 - 18-Jul-25 |
| Buy* | 176 | 3,626.00p | Automatic Execution |
16:27:39 - 18-Jul-25 |
| Buy* | 103 | 3,626.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Buy* | 156 | 3,626.00p | Automatic Execution |
16:27:04 - 18-Jul-25 |
| Sell* | 80 | 3,626.00p | Automatic Execution |
16:26:57 - 18-Jul-25 |
| Sell* | 85 | 3,626.00p | Automatic Execution |
16:26:57 - 18-Jul-25 |
| Sell* | 376 | 3,626.00p | Automatic Execution |
16:26:57 - 18-Jul-25 |
| Sell* | 21 | 3,626.00p | Automatic Execution |
16:26:57 - 18-Jul-25 |
| Sell* | 132 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 90 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 18 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 62 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 66 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 88 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 412 | 3,626.00p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 52 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 98 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 80 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 34 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 141 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 214 | 3,626.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Sell* | 137 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 160 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 80 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 291 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 107 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 236 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 121 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 725 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 14 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 435 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 87 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 285 | 3,624.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Sell* | 43 | 3,624.00p | Automatic Execution |
16:25:07 - 18-Jul-25 |
| Sell* | 71 | 3,624.00p | Automatic Execution |
16:25:07 - 18-Jul-25 |
| Sell* | 6 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 226 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 138 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 71 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 79 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 11 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 4 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 154 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 80 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 81 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 435 | 3,626.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 19 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 102 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 64 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 58 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 22 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 36 | 3,624.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 80 | 3,624.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 52 | 3,624.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 292 | 3,624.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Buy* | 143 | 3,624.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 2 | 3,624.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 166 | 3,624.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 86 | 3,624.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 141 | 3,624.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 435 | 3,624.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 9 | 3,624.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Sell* | 1 | 3,624.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Sell* | 13 | 3,624.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Sell* | 5 | 3,624.00p | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Sell* | 139 | 3,624.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 50 | 3,624.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 435 | 3,624.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 88 | 3,624.00p | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Buy* | 172 | 3,624.00p | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Buy* | 80 | 3,624.00p | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Buy* | 435 | 3,624.00p | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Sell* | 110 | 3,624.00p | Automatic Execution |
16:21:05 - 18-Jul-25 |
| Sell* | 1 | 3,622.00p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Sell* | 68 | 3,624.00p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Sell* | 24 | 3,624.00p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Unknown* | 305 | 3,625.00p | SI Trade |
16:20:44 - 18-Jul-25 |
| Sell* | 83 | 3,624.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Sell* | 222 | 3,624.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Sell* | 240 | 3,624.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Sell* | 2 | 3,624.00p | Automatic Execution |
16:20:42 - 18-Jul-25 |
| Sell* | 268 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 71 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 180 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 156 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 314 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 109 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 376 | 3,624.00p | Automatic Execution |
16:20:39 - 18-Jul-25 |
| Sell* | 59 | 3,624.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 21 | 3,626.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 74 | 3,626.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 361 | 3,626.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 216 | 3,626.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 9 | 3,626.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 14 | 3,626.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 15 | 3,626.00p | Automatic Execution |
16:20:24 - 18-Jul-25 |
| Sell* | 137 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Sell* | 149 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Sell* | 24 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 19 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 131 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 8 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 3 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 51 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 48 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Buy* | 80 | 3,626.00p | Automatic Execution |
16:20:16 - 18-Jul-25 |
| Sell* | 321 | 3,624.00p | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Sell* | 115 | 3,624.00p | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Sell* | 139 | 3,624.00p | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Buy* | 117 | 3,624.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Buy* | 48 | 3,624.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Buy* | 44 | 3,624.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Sell* | 49 | 3,622.00p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Sell* | 16 | 3,622.00p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Sell* | 119 | 3,622.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 12 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 39 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 17 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 26 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 98 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 132 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 189 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 161 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 21 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 6 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 5 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 63 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 187 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 80 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 435 | 3,624.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Sell* | 400 | 3,622.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Sell* | 35 | 3,622.00p | Automatic Execution |
16:17:38 - 18-Jul-25 |
| Sell* | 9 | 3,620.00p | Automatic Execution |
16:15:14 - 18-Jul-25 |
| Sell* | 80 | 3,620.00p | Automatic Execution |
16:15:14 - 18-Jul-25 |
| Sell* | 114 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 36 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 117 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 137 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 155 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 230 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 266 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 198 | 3,622.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 20 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 36 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 236 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 199 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 7 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 96 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Buy* | 184 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 204 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 27 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 17 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 2 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 13 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 58 | 3,624.00p | Automatic Execution |
16:14:21 - 18-Jul-25 |
| Sell* | 264 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 123 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 80 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 158 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 264 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 522 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 123 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 233 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 371 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 9 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 167 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 54 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |
| Sell* | 435 | 3,624.00p | Automatic Execution |
16:12:28 - 18-Jul-25 |