| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,967 | 3,577.1042p | Negotiated Trade |
16:39:00 - 10-Dec-25 |
| Unknown* | -1,967 | 3,577.1042p | Correction Negotiated Trade |
16:39:00 - 10-Dec-25 |
| Sell* | 1,967 | 3,577.1042p | Negotiated Trade |
16:39:00 - 10-Dec-25 |
| Sell* | 103,235 | 3,696.00p | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 118 | 3,696.00p | Automatic Execution |
16:29:59 - 10-Dec-25 |
| Buy* | 51 | 3,696.00p | Automatic Execution |
16:29:59 - 10-Dec-25 |
| Sell* | 41 | 3,696.00p | Automatic Execution |
16:29:29 - 10-Dec-25 |
| Sell* | 9 | 3,696.00p | Automatic Execution |
16:29:29 - 10-Dec-25 |
| Sell* | 2 | 3,698.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Sell* | 5 | 3,698.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Sell* | 4 | 3,698.739p | Ordinary |
16:28:50 - 10-Dec-25 |
| Buy* | 3 | 3,702.00p | SI Trade |
16:28:24 - 10-Dec-25 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
16:28:03 - 10-Dec-25 |
| Sell* | 44 | 3,700.00p | Automatic Execution |
16:28:03 - 10-Dec-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
16:28:03 - 10-Dec-25 |
| Sell* | 115 | 3,700.00p | Automatic Execution |
16:28:03 - 10-Dec-25 |
| Sell* | 171 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 264 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Buy* | 102 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 31 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 180 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 210 | 3,700.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 163 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 40 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 252 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 6 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 151 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 83 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
16:26:56 - 10-Dec-25 |
| Buy* | 80 | 3,701.298p | Ordinary |
16:26:38 - 10-Dec-25 |
| Sell* | 154 | 3,702.00p | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Sell* | 26 | 3,702.00p | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Buy* | 22 | 3,702.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Buy* | 95 | 3,702.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Buy* | 100 | 3,702.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Buy* | 171 | 3,702.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Sell* | 315 | 3,702.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Sell* | 50 | 3,702.00p | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Sell* | 14 | 3,702.00p | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Sell* | 33 | 3,702.00p | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Sell* | 14 | 3,702.00p | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Buy* | 111 | 3,704.00p | SI Trade |
16:24:53 - 10-Dec-25 |
| Sell* | 3 | 3,702.00p | Automatic Execution |
16:24:42 - 10-Dec-25 |
| Sell* | 36 | 3,702.00p | Automatic Execution |
16:24:42 - 10-Dec-25 |
| Sell* | 362 | 3,702.00p | Automatic Execution |
16:24:42 - 10-Dec-25 |
| Sell* | 38 | 3,704.00p | Automatic Execution |
16:22:42 - 10-Dec-25 |
| Sell* | 180 | 3,706.00p | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 158 | 3,706.00p | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 329 | 3,706.00p | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 272 | 3,706.00p | Automatic Execution |
16:22:33 - 10-Dec-25 |
| Sell* | 158 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Sell* | 283 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Sell* | 158 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Sell* | 190 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Sell* | 47 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Sell* | 42 | 3,708.00p | Automatic Execution |
16:22:21 - 10-Dec-25 |
| Buy* | 92 | 3,708.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 136 | 3,708.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 100 | 3,708.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 98 | 3,708.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Sell* | 9 | 3,706.00p | SI Trade |
16:20:14 - 10-Dec-25 |
| Sell* | 70 | 3,706.00p | SI Trade |
16:20:13 - 10-Dec-25 |
| Buy* | 15 | 3,706.00p | Automatic Execution |
16:20:13 - 10-Dec-25 |
| Buy* | 121 | 3,704.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 19 | 3,704.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 37 | 3,704.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 100 | 3,704.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 21 | 3,704.00p | Automatic Execution |
16:20:10 - 10-Dec-25 |
| Buy* | 228 | 3,700.00p | Automatic Execution |
16:20:01 - 10-Dec-25 |
| Sell* | 150 | 3,700.00p | Automatic Execution |
16:20:01 - 10-Dec-25 |
| Sell* | 409 | 3,700.00p | Automatic Execution |
16:20:01 - 10-Dec-25 |
| Sell* | 228 | 3,700.00p | Automatic Execution |
16:20:01 - 10-Dec-25 |
| Sell* | 25 | 3,700.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 39 | 3,700.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 122 | 3,700.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 29 | 3,700.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 29 | 3,700.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 170 | 3,700.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 228 | 3,698.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 61 | 3,698.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 51 | 3,696.00p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 13 | 3,695.0435p | Ordinary |
16:19:04 - 10-Dec-25 |
| Sell* | 57 | 3,696.00p | Automatic Execution |
16:18:21 - 10-Dec-25 |
| Sell* | 50 | 3,696.00p | Automatic Execution |
16:18:21 - 10-Dec-25 |
| Buy* | 117 | 3,698.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 102 | 3,698.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 72 | 3,696.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 50 | 3,696.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 100 | 3,696.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 110 | 3,696.00p | Automatic Execution |
16:18:13 - 10-Dec-25 |
| Buy* | 228 | 3,696.00p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Sell* | 158 | 3,696.00p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Sell* | 158 | 3,696.00p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Sell* | 35 | 3,696.00p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Sell* | 195 | 3,696.00p | Automatic Execution |
16:18:00 - 10-Dec-25 |
| Sell* | 84 | 3,696.00p | Automatic Execution |
16:17:06 - 10-Dec-25 |
| Sell* | 192 | 3,696.00p | Automatic Execution |
16:17:06 - 10-Dec-25 |
| Sell* | 17 | 3,696.00p | Automatic Execution |
16:17:06 - 10-Dec-25 |
| Sell* | 127 | 3,696.00p | Automatic Execution |
16:17:06 - 10-Dec-25 |
| Sell* | 56 | 3,696.00p | Automatic Execution |
16:17:06 - 10-Dec-25 |
| Sell* | 177 | 3,696.00p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Sell* | 51 | 3,696.00p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 11 | 3,696.00p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 80 | 3,694.00p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 40 | 3,694.00p | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 100 | 3,692.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Buy* | 119 | 3,692.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Buy* | 72 | 3,692.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Buy* | 123 | 3,692.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Buy* | 228 | 3,692.00p | Automatic Execution |
16:15:40 - 10-Dec-25 |
| Sell* | 3 | 3,692.00p | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Sell* | 90 | 3,692.00p | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Sell* | 12 | 3,692.00p | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Sell* | 27 | 3,692.00p | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Buy* | 130 | 3,694.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Buy* | 30 | 3,694.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Buy* | 198 | 3,694.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Buy* | 50 | 3,694.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Buy* | 1 | 3,694.00p | Automatic Execution |
16:15:07 - 10-Dec-25 |
| Buy* | 1 | 3,695.826p | Ordinary |
16:14:29 - 10-Dec-25 |
| Sell* | 228 | 3,694.00p | Automatic Execution |
16:14:17 - 10-Dec-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
16:13:55 - 10-Dec-25 |
| Sell* | 45 | 3,694.00p | Automatic Execution |
16:13:43 - 10-Dec-25 |
| Sell* | 42 | 3,694.00p | Automatic Execution |
16:13:43 - 10-Dec-25 |
| Buy* | 47 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 39 | 3,694.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Buy* | 23 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Buy* | 228 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 160 | 3,694.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 160 | 3,694.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 159 | 3,694.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 73 | 3,694.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 23 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 160 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 15 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 23 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Sell* | 247 | 3,696.00p | Automatic Execution |
16:13:32 - 10-Dec-25 |
| Buy* | 104 | 3,698.00p | Automatic Execution |
16:12:10 - 10-Dec-25 |
| Buy* | 52 | 3,698.00p | Automatic Execution |
16:12:10 - 10-Dec-25 |
| Buy* | 100 | 3,698.00p | Automatic Execution |
16:11:49 - 10-Dec-25 |
| Sell* | 11 | 3,698.00p | Automatic Execution |
16:11:49 - 10-Dec-25 |
| Sell* | 42 | 3,698.00p | Automatic Execution |
16:11:49 - 10-Dec-25 |
| Sell* | 125 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Sell* | 51 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Sell* | 228 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 122 | 3,702.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 98 | 3,702.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 10 | 3,702.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 42 | 3,702.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 123 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 71 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 38 | 3,700.00p | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 125 | 3,698.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 120 | 3,698.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Sell* | 177 | 3,698.00p | Automatic Execution |
16:08:46 - 10-Dec-25 |
| Sell* | 51 | 3,698.00p | Automatic Execution |
16:08:46 - 10-Dec-25 |
| Buy* | 44 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Buy* | 16 | 3,696.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 142 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 142 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 194 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 86 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 14 | 3,698.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 142 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 142 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 299 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 16 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 158 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 175 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 63 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Sell* | 51 | 3,700.00p | Automatic Execution |
16:08:45 - 10-Dec-25 |
| Buy* | 5 | 3,704.00p | Automatic Execution |
16:05:39 - 10-Dec-25 |
| Buy* | 26 | 3,704.00p | Automatic Execution |
16:05:39 - 10-Dec-25 |
| Buy* | 148 | 3,702.00p | Automatic Execution |
16:04:39 - 10-Dec-25 |
| Sell* | 175 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 182 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 109 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 158 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 158 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 164 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 394 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Sell* | 180 | 3,698.00p | Automatic Execution |
16:04:34 - 10-Dec-25 |
| Buy* | 87 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 47 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 288 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 157 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 7 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 50 | 3,700.00p | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Sell* | 13 | 3,702.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 100 | 3,702.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 252 | 3,702.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 44 | 3,702.00p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 61 | 3,702.00p | Automatic Execution |
16:02:12 - 10-Dec-25 |
| Buy* | 51 | 3,702.00p | Automatic Execution |
16:02:12 - 10-Dec-25 |
| Sell* | 65 | 3,700.00p | SI Trade |
16:01:52 - 10-Dec-25 |
| Buy* | 95 | 3,700.00p | Automatic Execution |
16:01:42 - 10-Dec-25 |