Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 3,992.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 29 3,988.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 38 3,988.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 72 3,988.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 51 3,988.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 77 3,986.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 31 3,986.00p Automatic Execution
 08:34:25 - 23-Jan-26
Buy* 71 3,986.00p Automatic Execution
 08:34:25 - 23-Jan-26
Sell* 18 3,986.00p Automatic Execution
 08:32:47 - 23-Jan-26
Sell* 171 3,986.00p Automatic Execution
 08:32:47 - 23-Jan-26
Sell* 70 3,986.00p Automatic Execution
 08:32:47 - 23-Jan-26
Sell* 127 3,986.00p Automatic Execution
 08:32:47 - 23-Jan-26
Sell* 33 3,986.00p Automatic Execution
 08:32:47 - 23-Jan-26
Sell* 16 3,990.00p Automatic Execution
 08:31:43 - 23-Jan-26
Sell* 11 3,990.00p Automatic Execution
 08:31:43 - 23-Jan-26
Sell* 72 3,990.00p Automatic Execution
 08:31:43 - 23-Jan-26
Sell* 26 3,990.00p Automatic Execution
 08:31:43 - 23-Jan-26
Sell* 35 3,990.00p Automatic Execution
 08:31:43 - 23-Jan-26
Sell* 2 3,990.00p SI Trade
 08:31:36 - 23-Jan-26
Buy* 11 3,996.00p Automatic Execution
 08:31:04 - 23-Jan-26
Buy* 20 3,996.00p Automatic Execution
 08:29:17 - 23-Jan-26
Buy* 20 3,992.00p Automatic Execution
 08:25:40 - 23-Jan-26
Buy* 23 3,990.00p Automatic Execution
 08:25:40 - 23-Jan-26
Buy* 25 3,990.00p Automatic Execution
 08:25:31 - 23-Jan-26
Buy* 40 3,988.00p Automatic Execution
 08:25:30 - 23-Jan-26
Buy* 13 3,988.00p Automatic Execution
 08:25:30 - 23-Jan-26
Buy* 155 3,988.00p Automatic Execution
 08:25:30 - 23-Jan-26
Buy* 35 3,988.00p Automatic Execution
 08:25:30 - 23-Jan-26
Sell* 25 3,988.00p Automatic Execution
 08:25:29 - 23-Jan-26
Sell* 25 3,988.00p Automatic Execution
 08:25:29 - 23-Jan-26
Sell* 24 3,988.00p Automatic Execution
 08:25:29 - 23-Jan-26
Sell* 1 3,988.00p Automatic Execution
 08:25:29 - 23-Jan-26
Buy* 23 3,990.00p Automatic Execution
 08:25:10 - 23-Jan-26
Sell* 81 3,988.00p Automatic Execution
 08:25:06 - 23-Jan-26
Sell* 32 3,988.00p Automatic Execution
 08:25:06 - 23-Jan-26
Sell* 33 3,988.00p Automatic Execution
 08:25:06 - 23-Jan-26
Unknown* 0 3,992.00p SI Trade
 08:22:02 - 23-Jan-26
Buy* 50 3,992.00p Automatic Execution
 08:22:02 - 23-Jan-26
Buy* 71 3,992.00p Automatic Execution
 08:22:02 - 23-Jan-26
Sell* 25 3,988.00p Automatic Execution
 08:21:37 - 23-Jan-26
Buy* 21 3,992.00p Automatic Execution
 08:21:23 - 23-Jan-26
Buy* 50 3,992.00p Automatic Execution
 08:21:23 - 23-Jan-26
Sell* 75 3,992.00p Automatic Execution
 08:21:22 - 23-Jan-26
Sell* 71 3,994.00p Automatic Execution
 08:21:22 - 23-Jan-26
Sell* 15 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 28 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 33 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 77 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 22 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 24 3,998.00p Automatic Execution
 08:21:21 - 23-Jan-26
Sell* 203 4,000.00p Automatic Execution
 08:16:45 - 23-Jan-26
Sell* 68 4,000.00p Automatic Execution
 08:16:45 - 23-Jan-26
Sell* 74 4,000.00p Automatic Execution
 08:16:45 - 23-Jan-26
Buy* 18 4,002.00p Automatic Execution
 08:09:10 - 23-Jan-26
Buy* 17 4,002.00p Automatic Execution
 08:09:10 - 23-Jan-26
Buy* 50 4,002.00p Automatic Execution
 08:09:10 - 23-Jan-26
Sell* 117 4,000.00p Automatic Execution
 08:08:45 - 23-Jan-26
Sell* 62 4,012.00p Automatic Execution
 08:08:37 - 23-Jan-26
Sell* 17 4,012.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 37 4,016.00p Automatic Execution
 08:08:37 - 23-Jan-26
Sell* 1,424 4,008.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 1 4,012.00p Automatic Execution
 08:08:37 - 23-Jan-26
Sell* 121 4,008.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 10 4,010.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 76 4,010.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 75 4,008.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 46 4,008.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 12 4,006.00p Automatic Execution
 08:08:24 - 23-Jan-26
Buy* 11 4,006.00p Automatic Execution
 08:07:43 - 23-Jan-26
Buy* 89 4,002.00p Automatic Execution
 08:07:34 - 23-Jan-26
Buy* 15 4,002.00p Automatic Execution
 08:07:34 - 23-Jan-26
Buy* 11 4,002.00p Automatic Execution
 08:07:04 - 23-Jan-26
Buy* 9 3,998.004p Ordinary
 08:06:53 - 23-Jan-26
Buy* 13 4,002.00p Automatic Execution
 08:06:24 - 23-Jan-26
Sell* 481 3,998.00p Ordinary
 08:06:20 - 23-Jan-26
Buy* 27 3,998.008p Ordinary
 08:05:32 - 23-Jan-26
Sell* 70 3,998.00p Automatic Execution
 08:04:16 - 23-Jan-26
Sell* 11 4,002.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 37 4,002.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 90 4,002.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 45 4,004.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 29 4,006.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 77 4,006.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 47 4,006.00p Automatic Execution
 08:04:01 - 23-Jan-26
Sell* 47 4,006.00p Automatic Execution
 08:04:01 - 23-Jan-26
Buy* 11 4,016.00p Automatic Execution
 08:03:54 - 23-Jan-26
Buy* 11 4,014.00p Automatic Execution
 08:03:13 - 23-Jan-26
Buy* 21 4,010.00p Automatic Execution
 08:02:31 - 23-Jan-26
Buy* 15 4,008.00p Automatic Execution
 08:02:31 - 23-Jan-26
Buy* 50 4,006.00p Automatic Execution
 08:02:31 - 23-Jan-26
Buy* 43 4,006.00p Automatic Execution
 08:02:31 - 23-Jan-26
Buy* 68 4,004.00p Automatic Execution
 08:02:31 - 23-Jan-26
Buy* 11 4,004.00p Automatic Execution
 08:02:31 - 23-Jan-26
Sell* 43 3,998.00p Ordinary
 08:02:27 - 23-Jan-26
Sell* 76 4,000.00p Automatic Execution
 08:01:10 - 23-Jan-26
Sell* 12 4,002.00p Automatic Execution
 08:01:10 - 23-Jan-26
Sell* 119 4,002.00p Automatic Execution
 08:01:10 - 23-Jan-26
Buy* 257 4,032.00p Automatic Execution
 16:39:49 - 22-Jan-26
Buy* 278 4,032.00p Automatic Execution
 16:39:49 - 22-Jan-26
Buy* 612 4,032.00p Automatic Execution
 16:39:49 - 22-Jan-26
Buy* 57 4,032.00p Automatic Execution
 16:39:49 - 22-Jan-26
Buy* 399 4,032.00p Automatic Execution
 16:37:12 - 22-Jan-26
Buy* 6 4,032.00p Automatic Execution
 16:37:09 - 22-Jan-26
Buy* 1,016 4,032.00p Automatic Execution
 16:37:09 - 22-Jan-26
Buy* 177 4,032.00p Automatic Execution
 16:37:09 - 22-Jan-26
Buy* 406 4,032.00p Automatic Execution
 16:35:25 - 22-Jan-26
Buy* 113,264 4,032.00p Suspected BUY Trade
 16:35:25 - 22-Jan-26
Sell* 75 4,016.00p SI Trade
 16:29:51 - 22-Jan-26
Buy* 38 4,016.00p Automatic Execution
 16:29:23 - 22-Jan-26
Buy* 112 4,016.00p Automatic Execution
 16:29:23 - 22-Jan-26
Buy* 64 4,016.00p Automatic Execution
 16:29:18 - 22-Jan-26
Buy* 100 4,016.00p Automatic Execution
 16:29:18 - 22-Jan-26
Buy* 37 4,016.00p Automatic Execution
 16:29:18 - 22-Jan-26
Buy* 112 4,016.00p Automatic Execution
 16:29:18 - 22-Jan-26
Sell* 62 4,016.00p Automatic Execution
 16:29:13 - 22-Jan-26
Sell* 76 4,014.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 114 4,014.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 36 4,014.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 100 4,014.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 89 4,014.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 100 4,016.00p Automatic Execution
 16:28:50 - 22-Jan-26
Sell* 112 4,016.00p Automatic Execution
 16:28:50 - 22-Jan-26
Buy* 100 4,016.00p Automatic Execution
 16:28:50 - 22-Jan-26
Buy* 130 4,016.00p Automatic Execution
 16:28:50 - 22-Jan-26
Buy* 4 4,016.00p Automatic Execution
 16:28:35 - 22-Jan-26
Buy* 69 4,016.00p Automatic Execution
 16:28:35 - 22-Jan-26
Buy* 130 4,016.00p Automatic Execution
 16:28:35 - 22-Jan-26
Sell* 71 4,016.00p Automatic Execution
 16:28:33 - 22-Jan-26
Buy* 100 4,016.00p Automatic Execution
 16:27:19 - 22-Jan-26
Buy* 59 4,016.00p Automatic Execution
 16:27:19 - 22-Jan-26
Sell* 16 4,016.00p Automatic Execution
 16:27:18 - 22-Jan-26
Sell* 120 4,016.00p SI Trade
 16:26:31 - 22-Jan-26
Sell* 15 4,016.00p Automatic Execution
 16:26:24 - 22-Jan-26
Sell* 38 4,016.00p Automatic Execution
 16:26:24 - 22-Jan-26
Sell* 14 4,016.00p Automatic Execution
 16:26:08 - 22-Jan-26
Sell* 33 4,016.00p Automatic Execution
 16:24:52 - 22-Jan-26
Sell* 58 4,016.00p SI Trade
 16:24:41 - 22-Jan-26
Buy* 39 4,018.00p Automatic Execution
 16:24:40 - 22-Jan-26
Sell* 44 4,018.00p Automatic Execution
 16:23:09 - 22-Jan-26
Sell* 101 4,018.00p Automatic Execution
 16:23:09 - 22-Jan-26
Sell* 11 4,018.00p Automatic Execution
 16:23:05 - 22-Jan-26
Buy* 11 4,020.00p Automatic Execution
 16:23:05 - 22-Jan-26
Sell* 34 4,020.00p Automatic Execution
 16:22:52 - 22-Jan-26
Buy* 10 4,022.00p Automatic Execution
 16:22:17 - 22-Jan-26
Sell* 112 4,022.00p Automatic Execution
 16:21:57 - 22-Jan-26
Sell* 112 4,022.00p Automatic Execution
 16:21:52 - 22-Jan-26
Sell* 112 4,022.00p Automatic Execution
 16:21:49 - 22-Jan-26
Sell* 11 4,022.00p Automatic Execution
 16:21:49 - 22-Jan-26
Sell* 6 4,022.00p Automatic Execution
 16:21:49 - 22-Jan-26
Sell* 13 4,022.00p Automatic Execution
 16:21:34 - 22-Jan-26
Sell* 112 4,022.00p Automatic Execution
 16:21:34 - 22-Jan-26
Sell* 34 4,024.00p Automatic Execution
 16:21:34 - 22-Jan-26
Buy* 26 4,026.00p Automatic Execution
 16:20:19 - 22-Jan-26
Buy* 92 4,026.00p Automatic Execution
 16:20:19 - 22-Jan-26
Buy* 37 4,026.00p Automatic Execution
 16:20:19 - 22-Jan-26
Sell* 44 4,026.00p Automatic Execution
 16:20:00 - 22-Jan-26
Sell* 37 4,026.00p Automatic Execution
 16:20:00 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:20:00 - 22-Jan-26
Sell* 37 4,026.00p Automatic Execution
 16:20:00 - 22-Jan-26
Sell* 45 4,026.00p Automatic Execution
 16:20:00 - 22-Jan-26
Sell* 29 4,026.00p Automatic Execution
 16:18:21 - 22-Jan-26
Sell* 100 4,026.00p Automatic Execution
 16:18:21 - 22-Jan-26
Sell* 33 4,026.00p Automatic Execution
 16:18:21 - 22-Jan-26
Sell* 33 4,026.00p Automatic Execution
 16:18:21 - 22-Jan-26
Sell* 101 4,026.00p Automatic Execution
 16:18:21 - 22-Jan-26
Sell* 112 4,028.00p Automatic Execution
 16:18:14 - 22-Jan-26
Buy* 94 4,028.00p Automatic Execution
 16:18:13 - 22-Jan-26
Buy* 20 4,028.00p Automatic Execution
 16:18:13 - 22-Jan-26
Buy* 70 4,028.00p Automatic Execution
 16:18:13 - 22-Jan-26
Buy* 71 4,028.00p Automatic Execution
 16:18:13 - 22-Jan-26
Sell* 11 4,026.00p Automatic Execution
 16:18:07 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:18:07 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:17:43 - 22-Jan-26
Sell* 49 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 26 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 100 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 107 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 66 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 36 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 66 4,026.00p Automatic Execution
 16:17:41 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:17:34 - 22-Jan-26
Sell* 112 4,026.00p Automatic Execution
 16:17:34 - 22-Jan-26
Buy* 57 4,026.00p Automatic Execution
 16:17:34 - 22-Jan-26
Buy* 40 4,026.00p Automatic Execution
 16:17:34 - 22-Jan-26
Buy* 52 4,024.00p Automatic Execution
 16:17:11 - 22-Jan-26
Buy* 67 4,024.00p Automatic Execution
 16:17:11 - 22-Jan-26
Buy* 100 4,024.00p Automatic Execution
 16:17:11 - 22-Jan-26
Buy* 57 4,022.00p Automatic Execution
 16:17:03 - 22-Jan-26
Buy* 43 4,022.00p Automatic Execution
 16:17:03 - 22-Jan-26
Buy* 62 4,022.00p Automatic Execution
 16:17:03 - 22-Jan-26
Sell* 112 4,022.00p Automatic Execution
 16:16:38 - 22-Jan-26
Buy* 145 4,022.00p Automatic Execution
 16:16:38 - 22-Jan-26
Buy* 68 4,022.00p Automatic Execution
 16:16:38 - 22-Jan-26
Sell* 112 4,020.00p Automatic Execution
 16:16:38 - 22-Jan-26
Buy* 100 4,020.00p Automatic Execution
 16:16:37 - 22-Jan-26
Buy* 117 4,020.00p Automatic Execution
 16:16:37 - 22-Jan-26
Unknown* 87 4,019.00p SI Trade
 16:16:29 - 22-Jan-26
Unknown* 118 4,019.00p SI Trade
 16:16:28 - 22-Jan-26
Unknown* 83 4,018.00p SI Trade
 16:14:49 - 22-Jan-26
FTSE 100 Latest
Value10,173.35
Change23.30