| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 3,582.00p | Automatic Execution |
12:39:59 - 31-Mar-25 |
| Sell* | 65 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Sell* | 59 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Sell* | 92 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Sell* | 229 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Sell* | 82 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Sell* | 61 | 3,580.00p | Automatic Execution |
12:37:55 - 31-Mar-25 |
| Buy* | 22 | 3,580.00p | Automatic Execution |
12:37:17 - 31-Mar-25 |
| Buy* | 43 | 3,580.00p | Automatic Execution |
12:37:17 - 31-Mar-25 |
| Buy* | 297 | 3,580.00p | Automatic Execution |
12:37:17 - 31-Mar-25 |
| Buy* | 90 | 3,580.00p | Automatic Execution |
12:37:17 - 31-Mar-25 |
| Sell* | 84 | 3,578.00p | Automatic Execution |
12:35:44 - 31-Mar-25 |
| Sell* | 65 | 3,578.00p | Automatic Execution |
12:35:44 - 31-Mar-25 |
| Sell* | 55 | 3,578.00p | Automatic Execution |
12:35:44 - 31-Mar-25 |
| Sell* | 90 | 3,578.00p | Automatic Execution |
12:35:44 - 31-Mar-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:34:08 - 31-Mar-25 |
| Unknown* | 156 | 3,577.00p | OTC Trade |
12:33:27 - 31-Mar-25 |
| Buy* | 156 | 3,577.00p | SI Trade |
12:33:27 - 31-Mar-25 |
| Buy* | 46 | 3,577.00p | SI Trade |
12:33:27 - 31-Mar-25 |
| Buy* | 65 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 107 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 51 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 65 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 110 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 145 | 3,576.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 54 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 146 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 65 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 65 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Buy* | 90 | 3,578.00p | Automatic Execution |
12:33:27 - 31-Mar-25 |
| Sell* | 46 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Sell* | 91 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Sell* | 65 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Sell* | 174 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 14 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 75 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 75 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 647 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 141 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 90 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 95 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 118 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 63 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 53 | 3,578.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 141 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 90 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 97 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 118 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 64 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 56 | 3,576.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 109 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 65 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 116 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 54 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 53 | 3,574.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 61 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 61 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 26 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 115 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 100 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 50 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 75 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Buy* | 46 | 3,572.00p | Automatic Execution |
12:33:26 - 31-Mar-25 |
| Sell* | 65 | 3,570.00p | Automatic Execution |
12:33:03 - 31-Mar-25 |
| Sell* | 55 | 3,570.00p | Automatic Execution |
12:33:03 - 31-Mar-25 |
| Sell* | 88 | 3,570.00p | Automatic Execution |
12:32:59 - 31-Mar-25 |
| Sell* | 58 | 3,570.00p | Automatic Execution |
12:32:59 - 31-Mar-25 |
| Sell* | 64 | 3,570.00p | Automatic Execution |
12:32:59 - 31-Mar-25 |
| Sell* | 85 | 3,570.00p | Automatic Execution |
12:29:27 - 31-Mar-25 |
| Sell* | 63 | 3,570.00p | Automatic Execution |
12:29:27 - 31-Mar-25 |
| Buy* | 399 | 3,570.00p | SI Trade |
12:27:00 - 31-Mar-25 |
| Sell* | 3 | 3,570.00p | Automatic Execution |
12:26:16 - 31-Mar-25 |
| Sell* | 56 | 3,570.00p | Automatic Execution |
12:26:16 - 31-Mar-25 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
12:26:16 - 31-Mar-25 |
| Buy* | 179 | 3,568.00p | Automatic Execution |
12:22:06 - 31-Mar-25 |
| Buy* | 54 | 3,566.00p | Automatic Execution |
12:21:00 - 31-Mar-25 |
| Buy* | 58 | 3,566.00p | Automatic Execution |
12:21:00 - 31-Mar-25 |
| Buy* | 57 | 3,566.00p | Automatic Execution |
12:21:00 - 31-Mar-25 |
| Buy* | 57 | 3,566.00p | Automatic Execution |
12:21:00 - 31-Mar-25 |
| Buy* | 10 | 3,566.00p | Automatic Execution |
12:21:00 - 31-Mar-25 |
| Sell* | 3 | 3,566.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 54 | 3,566.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 114 | 3,568.00p | Automatic Execution |
12:20:26 - 31-Mar-25 |
| Sell* | 57 | 3,568.00p | Automatic Execution |
12:20:26 - 31-Mar-25 |
| Sell* | 160 | 3,568.00p | Automatic Execution |
12:20:26 - 31-Mar-25 |
| Sell* | 83 | 3,570.00p | Automatic Execution |
12:19:41 - 31-Mar-25 |
| Sell* | 145 | 3,570.00p | Automatic Execution |
12:19:41 - 31-Mar-25 |
| Sell* | 156 | 3,570.00p | Automatic Execution |
12:19:41 - 31-Mar-25 |
| Sell* | 82 | 3,572.00p | Automatic Execution |
12:17:23 - 31-Mar-25 |
| Sell* | 53 | 3,572.00p | Automatic Execution |
12:17:23 - 31-Mar-25 |
| Sell* | 20 | 3,574.00p | Automatic Execution |
12:17:16 - 31-Mar-25 |
| Sell* | 44 | 3,574.00p | Automatic Execution |
12:16:36 - 31-Mar-25 |
| Sell* | 59 | 3,574.00p | Automatic Execution |
12:16:36 - 31-Mar-25 |
| Buy* | 62 | 3,574.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 21 | 3,574.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 116 | 3,574.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 83 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 90 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 139 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 1 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 78 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 78 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 78 | 3,572.00p | Automatic Execution |
12:15:00 - 31-Mar-25 |
| Sell* | 57 | 3,574.00p | Automatic Execution |
12:13:21 - 31-Mar-25 |
| Sell* | 22 | 3,574.00p | Automatic Execution |
12:13:21 - 31-Mar-25 |
| Sell* | 38 | 3,574.00p | Automatic Execution |
12:13:21 - 31-Mar-25 |
| Sell* | 51 | 3,574.00p | Automatic Execution |
12:13:21 - 31-Mar-25 |
| Sell* | 57 | 3,574.00p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Sell* | 103 | 3,574.00p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Sell* | 44 | 3,574.00p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Sell* | 53 | 3,574.00p | Automatic Execution |
12:11:51 - 31-Mar-25 |
| Sell* | 44 | 3,574.00p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Sell* | 84 | 3,574.00p | Automatic Execution |
12:09:31 - 31-Mar-25 |
| Sell* | 78 | 3,574.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 48 | 3,574.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 72 | 3,576.00p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 6 | 3,576.00p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 3 | 3,576.00p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 65 | 3,576.00p | Automatic Execution |
12:05:08 - 31-Mar-25 |
| Buy* | 63 | 3,576.00p | Automatic Execution |
12:05:08 - 31-Mar-25 |
| Buy* | 146 | 3,576.00p | Automatic Execution |
12:04:38 - 31-Mar-25 |
| Buy* | 209 | 3,576.00p | Automatic Execution |
12:04:38 - 31-Mar-25 |
| Buy* | 63 | 3,576.00p | Automatic Execution |
12:04:38 - 31-Mar-25 |
| Sell* | 1 | 3,574.00p | Automatic Execution |
12:03:52 - 31-Mar-25 |
| Sell* | 46 | 3,574.00p | Automatic Execution |
12:02:10 - 31-Mar-25 |
| Sell* | 15 | 3,574.00p | Automatic Execution |
12:01:21 - 31-Mar-25 |
| Buy* | 34 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 5 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 103 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 114 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 63 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 58 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Buy* | 4 | 3,576.00p | Automatic Execution |
12:01:15 - 31-Mar-25 |
| Sell* | 55 | 3,574.00p | Automatic Execution |
11:59:21 - 31-Mar-25 |
| Buy* | 132 | 3,574.00p | Automatic Execution |
11:59:21 - 31-Mar-25 |
| Buy* | 66 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Buy* | 62 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Buy* | 51 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Buy* | 56 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Buy* | 59 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Buy* | 113 | 3,572.00p | Automatic Execution |
11:57:04 - 31-Mar-25 |
| Sell* | 87 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 120 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 40 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 87 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 87 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 300 | 3,572.00p | Automatic Execution |
11:56:22 - 31-Mar-25 |
| Sell* | 61 | 3,574.00p | Automatic Execution |
11:56:05 - 31-Mar-25 |
| Sell* | 60 | 3,574.00p | Automatic Execution |
11:56:05 - 31-Mar-25 |
| Sell* | 54 | 3,574.00p | Automatic Execution |
11:56:04 - 31-Mar-25 |
| Sell* | 59 | 3,574.00p | Automatic Execution |
11:56:04 - 31-Mar-25 |
| Sell* | 68 | 3,574.00p | Automatic Execution |
11:56:03 - 31-Mar-25 |
| Sell* | 65 | 3,574.00p | Automatic Execution |
11:56:03 - 31-Mar-25 |
| Sell* | 65 | 3,574.00p | Automatic Execution |
11:56:03 - 31-Mar-25 |
| Sell* | 38 | 3,574.00p | Automatic Execution |
11:56:03 - 31-Mar-25 |
| Sell* | 57 | 3,574.00p | Automatic Execution |
11:55:04 - 31-Mar-25 |
| Sell* | 61 | 3,574.00p | Automatic Execution |
11:55:04 - 31-Mar-25 |
| Sell* | 117 | 3,574.00p | Automatic Execution |
11:53:07 - 31-Mar-25 |
| Sell* | 38 | 3,574.00p | Automatic Execution |
11:53:07 - 31-Mar-25 |
| Sell* | 60 | 3,576.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 32 | 3,576.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 60 | 3,576.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 58 | 3,576.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 60 | 3,576.00p | Automatic Execution |
11:52:32 - 31-Mar-25 |
| Buy* | 115 | 3,576.00p | Automatic Execution |
11:52:32 - 31-Mar-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
11:51:56 - 31-Mar-25 |
| Buy* | 116 | 3,574.00p | Automatic Execution |
11:50:57 - 31-Mar-25 |
| Buy* | 116 | 3,574.00p | Automatic Execution |
11:50:57 - 31-Mar-25 |
| Buy* | 200 | 3,574.00p | Automatic Execution |
11:50:57 - 31-Mar-25 |
| Sell* | 39 | 3,572.00p | Automatic Execution |
11:50:17 - 31-Mar-25 |
| Sell* | 56 | 3,572.00p | Automatic Execution |
11:49:48 - 31-Mar-25 |
| Sell* | 63 | 3,572.00p | Automatic Execution |
11:49:48 - 31-Mar-25 |
| Sell* | 40 | 3,572.00p | Automatic Execution |
11:49:48 - 31-Mar-25 |
| Sell* | 59 | 3,572.00p | Automatic Execution |
11:49:48 - 31-Mar-25 |
| Sell* | 62 | 3,572.00p | Automatic Execution |
11:49:48 - 31-Mar-25 |
| Sell* | 53 | 3,576.00p | Automatic Execution |
11:48:58 - 31-Mar-25 |
| Sell* | 65 | 3,578.00p | Automatic Execution |
11:47:20 - 31-Mar-25 |
| Sell* | 54 | 3,578.00p | Automatic Execution |
11:47:20 - 31-Mar-25 |
| Sell* | 54 | 3,578.00p | Automatic Execution |
11:47:20 - 31-Mar-25 |
| Unknown* | 964 | 3,578.00p | Ordinary |
11:47:13 - 31-Mar-25 |
| Buy* | 112 | 3,578.00p | Automatic Execution |
11:47:11 - 31-Mar-25 |
| Sell* | 110 | 3,578.00p | Automatic Execution |
11:47:11 - 31-Mar-25 |
| Sell* | 65 | 3,578.00p | Automatic Execution |
11:47:11 - 31-Mar-25 |
| Sell* | 56 | 3,578.00p | Automatic Execution |
11:47:11 - 31-Mar-25 |
| Sell* | 53 | 3,578.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 56 | 3,578.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 53 | 3,580.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 107 | 3,580.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 60 | 3,580.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 57 | 3,580.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 117 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 90 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 3 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 2 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 373 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 39 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Sell* | 22 | 3,582.00p | Automatic Execution |
11:47:10 - 31-Mar-25 |
| Unknown* | 177 | 3,583.00p | OTC Trade |
11:44:36 - 31-Mar-25 |
| Unknown* | 177 | 3,583.00p | SI Trade |
11:44:36 - 31-Mar-25 |
| Sell* | 278 | 3,584.00p | Automatic Execution |
11:44:36 - 31-Mar-25 |