| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,682.00 | 3,720.00 | 3,660.00 | 3,704.00 | 510,249 |
| 16th Sep 2025 (Tue) | 3,660.00 | 3,660.00 | 3,608.00 | 3,650.00 | 586,464 |
| 15th Sep 2025 (Mon) | 3,670.00 | 3,678.00 | 3,614.00 | 3,624.00 | 134,962 |
| 12th Sep 2025 (Fri) | 3,648.00 | 3,650.00 | 3,614.00 | 3,642.00 | 195,095 |
| 11th Sep 2025 (Thu) | 3,596.00 | 3,642.00 | 3,562.00 | 3,640.00 | 401,051 |
| 10th Sep 2025 (Wed) | 3,598.00 | 3,630.00 | 3,596.00 | 3,602.00 | 198,373 |
| 9th Sep 2025 (Tue) | 3,728.00 | 3,728.00 | 3,606.00 | 3,614.00 | 164,246 |
| 8th Sep 2025 (Mon) | 3,700.00 | 3,714.00 | 3,662.00 | 3,682.00 | 132,598 |
| 5th Sep 2025 (Fri) | 3,572.00 | 3,690.00 | 3,572.00 | 3,690.00 | 262,399 |
| 4th Sep 2025 (Thu) | 3,580.00 | 3,592.00 | 3,548.00 | 3,582.00 | 249,512 |
| 3rd Sep 2025 (Wed) | 3,528.00 | 3,556.00 | 3,488.00 | 3,542.00 | 669,526 |
| 2nd Sep 2025 (Tue) | 3,590.00 | 3,596.00 | 3,496.00 | 3,524.00 | 353,140 |
| 1st Sep 2025 (Mon) | 3,622.00 | 3,626.00 | 3,580.00 | 3,604.00 | 192,609 |
| 29th Aug 2025 (Fri) | 3,638.00 | 3,640.00 | 3,600.00 | 3,600.00 | 306,844 |
| 28th Aug 2025 (Thu) | 3,684.00 | 3,694.00 | 3,626.00 | 3,630.00 | 385,835 |
| 27th Aug 2025 (Wed) | 3,730.00 | 3,730.00 | 3,658.00 | 3,680.00 | 414,974 |
| 26th Aug 2025 (Tue) | 3,800.00 | 3,800.00 | 3,686.00 | 3,686.00 | 509,898 |
| 25th Aug 2025 (Mon) | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,710.00 | 3,804.00 | 3,700.00 | 3,792.00 | 294,445 |
| 21st Aug 2025 (Thu) | 3,748.00 | 3,750.00 | 3,692.00 | 3,712.00 | 482,710 |
| 20th Aug 2025 (Wed) | 3,664.00 | 3,766.00 | 3,650.00 | 3,740.00 | 633,607 |
| 19th Aug 2025 (Tue) | 3,700.00 | 3,778.00 | 3,686.00 | 3,728.00 | 516,737 |
| 18th Aug 2025 (Mon) | 3,796.00 | 3,810.00 | 3,650.00 | 3,712.00 | 385,249 |
| 15th Aug 2025 (Fri) | 3,856.00 | 3,864.00 | 3,782.00 | 3,792.00 | 429,612 |
| 14th Aug 2025 (Thu) | 3,854.00 | 3,866.00 | 3,796.00 | 3,832.00 | 537,533 |
| 13th Aug 2025 (Wed) | 3,782.00 | 3,842.00 | 3,760.00 | 3,842.00 | 305,672 |
| 12th Aug 2025 (Tue) | 3,760.00 | 3,794.00 | 3,754.00 | 3,766.00 | 336,832 |
| 11th Aug 2025 (Mon) | 3,730.00 | 3,768.00 | 3,730.00 | 3,748.00 | 298,009 |
| 8th Aug 2025 (Fri) | 3,704.00 | 3,770.00 | 3,704.00 | 3,736.00 | 441,145 |
| 7th Aug 2025 (Thu) | 3,698.00 | 3,722.00 | 3,664.00 | 3,704.00 | 338,935 |
| 6th Aug 2025 (Wed) | 3,664.00 | 3,714.00 | 3,658.00 | 3,690.00 | 565,641 |
| 5th Aug 2025 (Tue) | 3,634.00 | 3,692.00 | 3,634.00 | 3,664.00 | 424,216 |
| 4th Aug 2025 (Mon) | 3,644.00 | 3,682.00 | 3,638.00 | 3,646.00 | 318,897 |
| 1st Aug 2025 (Fri) | 3,626.00 | 3,664.00 | 3,602.00 | 3,648.00 | 441,466 |
| 31st Jul 2025 (Thu) | 3,648.00 | 3,670.00 | 3,642.00 | 3,650.00 | 305,646 |
| 30th Jul 2025 (Wed) | 3,662.00 | 3,674.00 | 3,608.00 | 3,654.00 | 363,491 |
| 29th Jul 2025 (Tue) | 3,634.00 | 3,680.00 | 3,630.00 | 3,648.00 | 369,655 |
| 28th Jul 2025 (Mon) | 3,692.00 | 3,692.00 | 3,652.00 | 3,656.00 | 436,047 |
| 25th Jul 2025 (Fri) | 3,644.00 | 3,654.00 | 3,594.00 | 3,646.00 | 467,679 |
| 24th Jul 2025 (Thu) | 3,652.00 | 3,694.00 | 3,634.00 | 3,658.00 | 308,479 |
| 23rd Jul 2025 (Wed) | 3,676.00 | 3,702.00 | 3,638.00 | 3,642.00 | 255,339 |
| 22nd Jul 2025 (Tue) | 3,636.00 | 3,674.00 | 3,608.00 | 3,670.00 | 306,402 |
| 21st Jul 2025 (Mon) | 3,630.00 | 3,664.00 | 3,610.00 | 3,662.00 | 294,666 |
| 18th Jul 2025 (Fri) | 3,646.00 | 3,656.00 | 3,576.00 | 3,626.00 | 426,916 |