| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4,026.00 | 4,032.00 | 3,986.00 | 4,032.00 | 7,756 |
| 22nd Jan 2026 (Thu) | 4,026.00 | 4,044.00 | 3,904.00 | 4,032.00 | 271,461 |
| 21st Jan 2026 (Wed) | 3,958.00 | 4,014.00 | 3,916.00 | 4,004.00 | 183,835 |
| 20th Jan 2026 (Tue) | 3,954.00 | 3,954.00 | 3,900.00 | 3,944.00 | 282,848 |
| 19th Jan 2026 (Mon) | 3,968.00 | 3,982.00 | 3,932.00 | 3,962.00 | 145,983 |
| 16th Jan 2026 (Fri) | 3,922.00 | 3,980.00 | 3,914.00 | 3,980.00 | 297,738 |
| 15th Jan 2026 (Thu) | 3,864.00 | 3,950.00 | 3,818.00 | 3,928.00 | 277,558 |
| 14th Jan 2026 (Wed) | 3,992.00 | 3,998.00 | 3,850.00 | 3,874.00 | 343,658 |
| 13th Jan 2026 (Tue) | 4,052.00 | 4,076.00 | 3,958.00 | 3,982.00 | 226,372 |
| 12th Jan 2026 (Mon) | 4,040.00 | 4,060.00 | 4,006.00 | 4,044.00 | 160,601 |
| 9th Jan 2026 (Fri) | 4,006.00 | 4,028.00 | 3,964.00 | 4,022.00 | 118,077 |
| 8th Jan 2026 (Thu) | 4,032.00 | 4,056.00 | 3,948.00 | 4,022.00 | 384,119 |
| 7th Jan 2026 (Wed) | 3,922.00 | 4,014.00 | 3,900.00 | 4,006.00 | 423,298 |
| 6th Jan 2026 (Tue) | 3,990.00 | 4,000.00 | 3,902.00 | 3,902.00 | 281,413 |
| 5th Jan 2026 (Mon) | 3,962.00 | 4,018.00 | 3,904.00 | 3,980.00 | 265,846 |
| 2nd Jan 2026 (Fri) | 3,900.00 | 3,946.00 | 3,892.00 | 3,932.00 | 279,080 |
| 1st Jan 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 31st Dec 2025 (Wed) | 3,924.00 | 3,934.00 | 3,904.00 | 3,904.00 | 37,395 |
| 30th Dec 2025 (Tue) | 3,918.00 | 3,944.00 | 3,888.00 | 3,924.00 | 111,365 |
| 29th Dec 2025 (Mon) | 3,870.00 | 3,948.00 | 3,866.00 | 3,900.00 | 149,079 |
| 26th Dec 2025 (Fri) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 25th Dec 2025 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 24th Dec 2025 (Wed) | 3,882.00 | 3,906.00 | 3,870.00 | 3,890.00 | 29,275 |
| 23rd Dec 2025 (Tue) | 3,896.00 | 3,902.00 | 3,872.00 | 3,882.00 | 427,804 |
| 22nd Dec 2025 (Mon) | 3,854.00 | 3,882.00 | 3,844.00 | 3,882.00 | 188,539 |
| 19th Dec 2025 (Fri) | 3,932.00 | 3,932.00 | 3,862.00 | 3,884.00 | 877,393 |
| 18th Dec 2025 (Thu) | 3,854.00 | 3,966.00 | 3,828.00 | 3,954.00 | 357,507 |
| 17th Dec 2025 (Wed) | 3,816.00 | 3,936.00 | 3,816.00 | 3,924.00 | 839,309 |
| 16th Dec 2025 (Tue) | 3,804.00 | 3,840.00 | 3,784.00 | 3,830.00 | 379,261 |
| 15th Dec 2025 (Mon) | 3,794.00 | 3,812.00 | 3,744.00 | 3,798.00 | 295,782 |
| 12th Dec 2025 (Fri) | 3,790.00 | 3,836.00 | 3,774.00 | 3,774.00 | 428,170 |
| 11th Dec 2025 (Thu) | 3,742.00 | 3,796.00 | 3,658.00 | 3,790.00 | 453,150 |
| 10th Dec 2025 (Wed) | 3,644.00 | 3,710.00 | 3,556.00 | 3,696.00 | 359,535 |
| 9th Dec 2025 (Tue) | 3,628.00 | 3,642.00 | 3,570.00 | 3,580.00 | 401,683 |
| 8th Dec 2025 (Mon) | 3,708.00 | 3,712.00 | 3,606.00 | 3,616.00 | 227,829 |
| 5th Dec 2025 (Fri) | 3,724.00 | 3,768.00 | 3,714.00 | 3,714.00 | 233,443 |
| 4th Dec 2025 (Thu) | 3,698.00 | 3,734.00 | 3,682.00 | 3,728.00 | 402,906 |
| 3rd Dec 2025 (Wed) | 3,654.00 | 3,686.00 | 3,640.00 | 3,678.00 | 435,575 |
| 2nd Dec 2025 (Tue) | 3,656.00 | 3,710.00 | 3,578.00 | 3,590.00 | 358,673 |
| 1st Dec 2025 (Mon) | 3,746.00 | 3,748.00 | 3,700.00 | 3,710.00 | 244,440 |
| 28th Nov 2025 (Fri) | 3,810.00 | 3,810.00 | 3,744.00 | 3,756.00 | 122,474 |
| 27th Nov 2025 (Thu) | 3,750.00 | 3,786.00 | 3,734.00 | 3,786.00 | 201,801 |
| 26th Nov 2025 (Wed) | 3,834.00 | 3,886.00 | 3,660.00 | 3,726.00 | 688,814 |
| 25th Nov 2025 (Tue) | 3,784.00 | 3,840.00 | 3,736.00 | 3,840.00 | 204,830 |
| 24th Nov 2025 (Mon) | 3,752.00 | 3,830.00 | 3,752.00 | 3,778.00 | 379,056 |