| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,182.00 | 4,198.00 | 4,158.00 | 4,176.00 | 379,434 |
| 5th Feb 2026 (Thu) | 4,318.00 | 4,318.00 | 4,148.00 | 4,212.00 | 239,353 |
| 4th Feb 2026 (Wed) | 4,308.00 | 4,400.00 | 4,230.00 | 4,318.00 | 353,365 |
| 3rd Feb 2026 (Tue) | 4,138.00 | 4,192.00 | 4,102.00 | 4,164.00 | 175,691 |
| 2nd Feb 2026 (Mon) | 4,132.00 | 4,180.00 | 4,106.00 | 4,158.00 | 179,622 |
| 30th Jan 2026 (Fri) | 4,102.00 | 4,158.00 | 4,102.00 | 4,120.00 | 377,882 |
| 29th Jan 2026 (Thu) | 4,126.00 | 4,158.00 | 4,102.00 | 4,110.00 | 406,511 |
| 28th Jan 2026 (Wed) | 4,066.00 | 4,134.00 | 4,048.00 | 4,134.00 | 164,545 |
| 27th Jan 2026 (Tue) | 4,042.00 | 4,080.00 | 4,024.00 | 4,074.00 | 237,087 |
| 26th Jan 2026 (Mon) | 4,022.00 | 4,042.00 | 4,016.00 | 4,038.00 | 207,680 |
| 23rd Jan 2026 (Fri) | 4,026.00 | 4,036.00 | 3,978.00 | 4,016.00 | 213,170 |
| 22nd Jan 2026 (Thu) | 4,026.00 | 4,044.00 | 3,904.00 | 4,032.00 | 271,461 |
| 21st Jan 2026 (Wed) | 3,958.00 | 4,014.00 | 3,916.00 | 4,004.00 | 183,835 |
| 20th Jan 2026 (Tue) | 3,954.00 | 3,954.00 | 3,900.00 | 3,944.00 | 282,848 |
| 19th Jan 2026 (Mon) | 3,968.00 | 3,982.00 | 3,932.00 | 3,962.00 | 145,983 |
| 16th Jan 2026 (Fri) | 3,922.00 | 3,980.00 | 3,914.00 | 3,980.00 | 297,738 |
| 15th Jan 2026 (Thu) | 3,864.00 | 3,950.00 | 3,818.00 | 3,928.00 | 277,558 |
| 14th Jan 2026 (Wed) | 3,992.00 | 3,998.00 | 3,850.00 | 3,874.00 | 343,658 |
| 13th Jan 2026 (Tue) | 4,052.00 | 4,076.00 | 3,958.00 | 3,982.00 | 226,372 |
| 12th Jan 2026 (Mon) | 4,040.00 | 4,060.00 | 4,006.00 | 4,044.00 | 160,601 |
| 9th Jan 2026 (Fri) | 4,006.00 | 4,028.00 | 3,964.00 | 4,022.00 | 118,077 |
| 8th Jan 2026 (Thu) | 4,032.00 | 4,056.00 | 3,948.00 | 4,022.00 | 384,119 |
| 7th Jan 2026 (Wed) | 3,922.00 | 4,014.00 | 3,900.00 | 4,006.00 | 423,298 |
| 6th Jan 2026 (Tue) | 3,990.00 | 4,000.00 | 3,902.00 | 3,902.00 | 281,413 |
| 5th Jan 2026 (Mon) | 3,962.00 | 4,018.00 | 3,904.00 | 3,980.00 | 265,846 |
| 2nd Jan 2026 (Fri) | 3,900.00 | 3,946.00 | 3,892.00 | 3,932.00 | 279,080 |
| 1st Jan 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 31st Dec 2025 (Wed) | 3,924.00 | 3,934.00 | 3,904.00 | 3,904.00 | 37,395 |
| 30th Dec 2025 (Tue) | 3,918.00 | 3,944.00 | 3,888.00 | 3,924.00 | 111,365 |
| 29th Dec 2025 (Mon) | 3,870.00 | 3,948.00 | 3,866.00 | 3,900.00 | 149,079 |
| 26th Dec 2025 (Fri) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 25th Dec 2025 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 24th Dec 2025 (Wed) | 3,882.00 | 3,906.00 | 3,870.00 | 3,890.00 | 29,275 |
| 23rd Dec 2025 (Tue) | 3,896.00 | 3,902.00 | 3,872.00 | 3,882.00 | 427,804 |
| 22nd Dec 2025 (Mon) | 3,854.00 | 3,882.00 | 3,844.00 | 3,882.00 | 188,539 |
| 19th Dec 2025 (Fri) | 3,932.00 | 3,932.00 | 3,862.00 | 3,884.00 | 877,393 |
| 18th Dec 2025 (Thu) | 3,854.00 | 3,966.00 | 3,828.00 | 3,954.00 | 357,507 |
| 17th Dec 2025 (Wed) | 3,816.00 | 3,936.00 | 3,816.00 | 3,924.00 | 839,309 |
| 16th Dec 2025 (Tue) | 3,804.00 | 3,840.00 | 3,784.00 | 3,830.00 | 379,261 |
| 15th Dec 2025 (Mon) | 3,794.00 | 3,812.00 | 3,744.00 | 3,798.00 | 295,782 |
| 12th Dec 2025 (Fri) | 3,790.00 | 3,836.00 | 3,774.00 | 3,774.00 | 428,170 |
| 11th Dec 2025 (Thu) | 3,742.00 | 3,796.00 | 3,658.00 | 3,790.00 | 453,150 |
| 10th Dec 2025 (Wed) | 3,644.00 | 3,710.00 | 3,556.00 | 3,696.00 | 359,535 |
| 9th Dec 2025 (Tue) | 3,628.00 | 3,642.00 | 3,570.00 | 3,580.00 | 401,683 |
| 8th Dec 2025 (Mon) | 3,708.00 | 3,712.00 | 3,606.00 | 3,616.00 | 227,829 |