| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3,698.00 | 3,722.00 | 3,664.00 | 3,704.00 | 338,935 |
| 6th Aug 2025 (Wed) | 3,664.00 | 3,714.00 | 3,658.00 | 3,690.00 | 565,641 |
| 5th Aug 2025 (Tue) | 3,634.00 | 3,692.00 | 3,634.00 | 3,664.00 | 424,216 |
| 4th Aug 2025 (Mon) | 3,644.00 | 3,682.00 | 3,638.00 | 3,646.00 | 318,897 |
| 1st Aug 2025 (Fri) | 3,626.00 | 3,664.00 | 3,602.00 | 3,648.00 | 441,466 |
| 31st Jul 2025 (Thu) | 3,648.00 | 3,670.00 | 3,642.00 | 3,650.00 | 305,646 |
| 30th Jul 2025 (Wed) | 3,662.00 | 3,674.00 | 3,608.00 | 3,654.00 | 363,491 |
| 29th Jul 2025 (Tue) | 3,634.00 | 3,680.00 | 3,630.00 | 3,648.00 | 369,655 |
| 28th Jul 2025 (Mon) | 3,692.00 | 3,692.00 | 3,652.00 | 3,656.00 | 436,047 |
| 25th Jul 2025 (Fri) | 3,644.00 | 3,654.00 | 3,594.00 | 3,646.00 | 467,679 |
| 24th Jul 2025 (Thu) | 3,652.00 | 3,694.00 | 3,634.00 | 3,658.00 | 308,479 |
| 23rd Jul 2025 (Wed) | 3,676.00 | 3,702.00 | 3,638.00 | 3,642.00 | 255,339 |
| 22nd Jul 2025 (Tue) | 3,636.00 | 3,674.00 | 3,608.00 | 3,670.00 | 306,402 |
| 21st Jul 2025 (Mon) | 3,630.00 | 3,664.00 | 3,610.00 | 3,662.00 | 294,666 |
| 18th Jul 2025 (Fri) | 3,646.00 | 3,656.00 | 3,576.00 | 3,626.00 | 426,916 |
| 17th Jul 2025 (Thu) | 3,636.00 | 3,644.00 | 3,612.00 | 3,616.00 | 350,135 |
| 16th Jul 2025 (Wed) | 3,636.00 | 3,654.00 | 3,608.00 | 3,608.00 | 411,629 |
| 15th Jul 2025 (Tue) | 3,600.00 | 3,670.00 | 3,536.00 | 3,652.00 | 890,533 |
| 14th Jul 2025 (Mon) | 3,646.00 | 3,688.00 | 3,640.00 | 3,660.00 | 449,596 |
| 11th Jul 2025 (Fri) | 3,684.00 | 3,698.00 | 3,666.00 | 3,680.00 | 420,403 |
| 10th Jul 2025 (Thu) | 3,706.00 | 3,706.00 | 3,646.00 | 3,700.00 | 420,768 |
| 9th Jul 2025 (Wed) | 3,702.00 | 3,724.00 | 3,620.00 | 3,654.00 | 524,001 |
| 8th Jul 2025 (Tue) | 3,550.00 | 3,630.00 | 3,550.00 | 3,622.00 | 672,767 |
| 7th Jul 2025 (Mon) | 3,610.00 | 3,626.00 | 3,588.00 | 3,588.00 | 460,230 |
| 4th Jul 2025 (Fri) | 3,646.00 | 3,658.00 | 3,586.00 | 3,586.00 | 466,502 |
| 3rd Jul 2025 (Thu) | 3,610.00 | 3,710.00 | 3,608.00 | 3,674.00 | 814,141 |
| 2nd Jul 2025 (Wed) | 3,910.00 | 3,924.00 | 3,564.00 | 3,600.00 | 1,304,323 |
| 1st Jul 2025 (Tue) | 3,858.00 | 3,930.00 | 3,850.00 | 3,908.00 | 1,133,050 |
| 30th Jun 2025 (Mon) | 3,884.00 | 3,916.00 | 3,860.00 | 3,860.00 | 494,960 |
| 27th Jun 2025 (Fri) | 3,834.00 | 3,926.00 | 3,834.00 | 3,910.00 | 583,847 |
| 26th Jun 2025 (Thu) | 3,800.00 | 3,892.00 | 3,760.00 | 3,860.00 | 493,923 |
| 25th Jun 2025 (Wed) | 3,902.00 | 3,910.00 | 3,816.00 | 3,816.00 | 617,287 |
| 24th Jun 2025 (Tue) | 3,918.00 | 3,946.00 | 3,886.00 | 3,902.00 | 458,483 |
| 23rd Jun 2025 (Mon) | 3,810.00 | 3,886.00 | 3,798.00 | 3,876.00 | 387,302 |
| 20th Jun 2025 (Fri) | 3,942.00 | 3,956.00 | 3,738.00 | 3,810.00 | 2,251,976 |
| 19th Jun 2025 (Thu) | 4,218.00 | 4,218.00 | 4,130.00 | 4,150.00 | 397,069 |
| 18th Jun 2025 (Wed) | 4,216.00 | 4,226.00 | 4,136.00 | 4,160.00 | 327,070 |
| 17th Jun 2025 (Tue) | 4,290.00 | 4,290.00 | 4,208.00 | 4,208.00 | 392,721 |
| 16th Jun 2025 (Mon) | 4,266.00 | 4,284.00 | 4,248.00 | 4,280.00 | 507,020 |
| 13th Jun 2025 (Fri) | 4,284.00 | 4,328.00 | 4,262.00 | 4,280.00 | 264,679 |
| 12th Jun 2025 (Thu) | 4,286.00 | 4,336.00 | 4,262.00 | 4,324.00 | 333,131 |
| 11th Jun 2025 (Wed) | 4,286.00 | 4,368.00 | 4,282.00 | 4,296.00 | 175,288 |
| 10th Jun 2025 (Tue) | 4,228.00 | 4,298.00 | 4,196.00 | 4,266.00 | 168,966 |
| 9th Jun 2025 (Mon) | 4,202.00 | 4,202.00 | 4,164.00 | 4,188.00 | 120,988 |