| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,884.00 | 3,916.00 | 3,860.00 | 3,860.00 | 494,960 |
| 27th Jun 2025 (Fri) | 3,834.00 | 3,926.00 | 3,834.00 | 3,910.00 | 583,847 |
| 26th Jun 2025 (Thu) | 3,800.00 | 3,892.00 | 3,760.00 | 3,860.00 | 493,923 |
| 25th Jun 2025 (Wed) | 3,902.00 | 3,910.00 | 3,816.00 | 3,816.00 | 617,287 |
| 24th Jun 2025 (Tue) | 3,918.00 | 3,946.00 | 3,886.00 | 3,902.00 | 458,483 |
| 23rd Jun 2025 (Mon) | 3,810.00 | 3,886.00 | 3,798.00 | 3,876.00 | 387,302 |
| 20th Jun 2025 (Fri) | 3,942.00 | 3,956.00 | 3,738.00 | 3,810.00 | 2,251,976 |
| 19th Jun 2025 (Thu) | 4,218.00 | 4,218.00 | 4,130.00 | 4,150.00 | 397,069 |
| 18th Jun 2025 (Wed) | 4,216.00 | 4,226.00 | 4,136.00 | 4,160.00 | 327,070 |
| 17th Jun 2025 (Tue) | 4,290.00 | 4,290.00 | 4,208.00 | 4,208.00 | 392,721 |
| 16th Jun 2025 (Mon) | 4,266.00 | 4,284.00 | 4,248.00 | 4,280.00 | 507,020 |
| 13th Jun 2025 (Fri) | 4,284.00 | 4,328.00 | 4,262.00 | 4,280.00 | 264,679 |
| 12th Jun 2025 (Thu) | 4,286.00 | 4,336.00 | 4,262.00 | 4,324.00 | 333,131 |
| 11th Jun 2025 (Wed) | 4,286.00 | 4,368.00 | 4,282.00 | 4,296.00 | 175,288 |
| 10th Jun 2025 (Tue) | 4,228.00 | 4,298.00 | 4,196.00 | 4,266.00 | 168,966 |
| 9th Jun 2025 (Mon) | 4,202.00 | 4,202.00 | 4,164.00 | 4,188.00 | 120,988 |
| 6th Jun 2025 (Fri) | 4,130.00 | 4,190.00 | 4,130.00 | 4,170.00 | 193,585 |
| 5th Jun 2025 (Thu) | 4,152.00 | 4,152.00 | 4,120.00 | 4,136.00 | 403,024 |
| 4th Jun 2025 (Wed) | 4,144.00 | 4,164.00 | 4,124.00 | 4,142.00 | 337,896 |
| 3rd Jun 2025 (Tue) | 4,212.00 | 4,212.00 | 4,124.00 | 4,140.00 | 561,330 |
| 2nd Jun 2025 (Mon) | 4,204.00 | 4,222.00 | 4,172.00 | 4,200.00 | 279,494 |
| 30th May 2025 (Fri) | 4,236.00 | 4,268.00 | 4,220.00 | 4,220.00 | 448,768 |
| 29th May 2025 (Thu) | 4,200.00 | 4,224.00 | 4,168.00 | 4,220.00 | 1,011,942 |
| 28th May 2025 (Wed) | 4,230.00 | 4,248.00 | 4,178.00 | 4,180.00 | 132,652 |
| 27th May 2025 (Tue) | 4,230.00 | 4,240.00 | 4,198.00 | 4,210.00 | 713,584 |
| 26th May 2025 (Mon) | 4,146.13 | 4,146.13 | 4,146.13 | 4,146.13 | 0 |
| 23rd May 2025 (Fri) | 4,156.00 | 4,196.00 | 4,120.00 | 4,196.00 | 264,393 |
| 22nd May 2025 (Thu) | 4,228.00 | 4,228.00 | 4,130.00 | 4,156.00 | 271,630 |
| 21st May 2025 (Wed) | 4,234.00 | 4,252.00 | 4,198.00 | 4,252.00 | 241,706 |
| 20th May 2025 (Tue) | 4,214.00 | 4,270.00 | 4,198.00 | 4,270.00 | 161,295 |
| 19th May 2025 (Mon) | 4,212.00 | 4,226.00 | 4,186.00 | 4,214.00 | 425,339 |
| 16th May 2025 (Fri) | 4,206.00 | 4,222.00 | 4,182.00 | 4,222.00 | 171,002 |
| 15th May 2025 (Thu) | 4,142.00 | 4,198.00 | 4,142.00 | 4,198.00 | 777,239 |
| 14th May 2025 (Wed) | 4,180.00 | 4,204.00 | 4,128.00 | 4,150.00 | 432,785 |
| 13th May 2025 (Tue) | 4,188.00 | 4,248.00 | 4,188.00 | 4,204.00 | 241,581 |
| 12th May 2025 (Mon) | 4,266.00 | 4,302.00 | 4,164.00 | 4,186.00 | 240,567 |
| 9th May 2025 (Fri) | 4,246.00 | 4,274.00 | 4,218.00 | 4,256.00 | 217,713 |
| 8th May 2025 (Thu) | 4,314.00 | 4,330.00 | 4,248.00 | 4,250.00 | 301,173 |
| 7th May 2025 (Wed) | 4,298.00 | 4,314.00 | 4,266.00 | 4,280.00 | 424,381 |
| 6th May 2025 (Tue) | 4,288.00 | 4,340.00 | 4,286.00 | 4,298.00 | 357,945 |
| 5th May 2025 (Mon) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| 2nd May 2025 (Fri) | 4,204.00 | 4,272.00 | 4,198.00 | 4,258.00 | 281,178 |
| 1st May 2025 (Thu) | 4,170.00 | 4,234.00 | 4,160.00 | 4,198.00 | 131,684 |