| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 4,200.00 | 4,224.00 | 4,168.00 | 4,220.00 | 1,011,942 |
| 28th May 2025 (Wed) | 4,230.00 | 4,248.00 | 4,178.00 | 4,180.00 | 132,652 |
| 27th May 2025 (Tue) | 4,230.00 | 4,240.00 | 4,198.00 | 4,210.00 | 713,584 |
| 26th May 2025 (Mon) | 4,146.13 | 4,146.13 | 4,146.13 | 4,146.13 | 0 |
| 23rd May 2025 (Fri) | 4,156.00 | 4,196.00 | 4,120.00 | 4,196.00 | 264,393 |
| 22nd May 2025 (Thu) | 4,228.00 | 4,228.00 | 4,130.00 | 4,156.00 | 271,630 |
| 21st May 2025 (Wed) | 4,234.00 | 4,252.00 | 4,198.00 | 4,252.00 | 241,706 |
| 20th May 2025 (Tue) | 4,214.00 | 4,270.00 | 4,198.00 | 4,270.00 | 161,295 |
| 19th May 2025 (Mon) | 4,212.00 | 4,226.00 | 4,186.00 | 4,214.00 | 425,339 |
| 16th May 2025 (Fri) | 4,206.00 | 4,222.00 | 4,182.00 | 4,222.00 | 171,002 |
| 15th May 2025 (Thu) | 4,142.00 | 4,198.00 | 4,142.00 | 4,198.00 | 777,239 |
| 14th May 2025 (Wed) | 4,180.00 | 4,204.00 | 4,128.00 | 4,150.00 | 432,785 |
| 13th May 2025 (Tue) | 4,188.00 | 4,248.00 | 4,188.00 | 4,204.00 | 241,581 |
| 12th May 2025 (Mon) | 4,266.00 | 4,302.00 | 4,164.00 | 4,186.00 | 240,567 |
| 9th May 2025 (Fri) | 4,246.00 | 4,274.00 | 4,218.00 | 4,256.00 | 217,713 |
| 8th May 2025 (Thu) | 4,314.00 | 4,330.00 | 4,248.00 | 4,250.00 | 301,173 |
| 7th May 2025 (Wed) | 4,298.00 | 4,314.00 | 4,266.00 | 4,280.00 | 424,381 |
| 6th May 2025 (Tue) | 4,288.00 | 4,340.00 | 4,286.00 | 4,298.00 | 357,945 |
| 5th May 2025 (Mon) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| 2nd May 2025 (Fri) | 4,204.00 | 4,272.00 | 4,198.00 | 4,258.00 | 281,178 |
| 1st May 2025 (Thu) | 4,170.00 | 4,234.00 | 4,160.00 | 4,198.00 | 131,684 |
| 30th Apr 2025 (Wed) | 4,078.00 | 4,170.00 | 4,056.00 | 4,170.00 | 416,846 |
| 29th Apr 2025 (Tue) | 4,086.00 | 4,106.00 | 4,070.00 | 4,078.00 | 396,186 |
| 28th Apr 2025 (Mon) | 4,086.00 | 4,102.00 | 4,050.00 | 4,050.00 | 340,268 |
| 25th Apr 2025 (Fri) | 4,010.00 | 4,038.00 | 3,998.00 | 4,010.00 | 233,349 |
| 24th Apr 2025 (Thu) | 3,978.00 | 4,022.00 | 3,970.00 | 4,000.00 | 301,625 |
| 23rd Apr 2025 (Wed) | 4,002.00 | 4,018.00 | 3,966.00 | 3,984.00 | 339,222 |
| 22nd Apr 2025 (Tue) | 3,954.00 | 3,978.00 | 3,940.00 | 3,958.00 | 1,242,986 |
| 21st Apr 2025 (Mon) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 18th Apr 2025 (Fri) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 17th Apr 2025 (Thu) | 3,878.00 | 3,942.00 | 3,864.00 | 3,938.00 | 301,395 |
| 16th Apr 2025 (Wed) | 3,864.00 | 3,902.00 | 3,852.00 | 3,898.00 | 277,483 |
| 15th Apr 2025 (Tue) | 3,794.00 | 3,872.00 | 3,788.00 | 3,864.00 | 779,446 |
| 14th Apr 2025 (Mon) | 3,760.00 | 3,800.00 | 3,748.00 | 3,792.00 | 379,656 |
| 11th Apr 2025 (Fri) | 3,776.00 | 3,786.00 | 3,686.00 | 3,722.00 | 1,740,797 |
| 10th Apr 2025 (Thu) | 3,676.00 | 3,786.00 | 3,654.00 | 3,762.00 | 915,497 |
| 9th Apr 2025 (Wed) | 3,608.00 | 3,648.00 | 3,580.00 | 3,604.00 | 532,881 |
| 8th Apr 2025 (Tue) | 3,576.00 | 3,710.00 | 3,530.00 | 3,658.00 | 727,677 |
| 7th Apr 2025 (Mon) | 3,534.00 | 3,750.00 | 3,484.00 | 3,566.00 | 488,601 |
| 4th Apr 2025 (Fri) | 3,674.00 | 3,726.00 | 3,582.00 | 3,620.00 | 706,591 |
| 3rd Apr 2025 (Thu) | 3,528.00 | 3,666.00 | 3,514.00 | 3,666.00 | 344,950 |
| 2nd Apr 2025 (Wed) | 3,590.00 | 3,616.00 | 3,524.00 | 3,554.00 | 363,530 |
| 1st Apr 2025 (Tue) | 3,594.00 | 3,658.00 | 3,572.00 | 3,624.00 | 266,554 |
| 31st Mar 2025 (Mon) | 3,592.00 | 3,594.00 | 3,556.00 | 3,584.00 | 1,230,288 |