| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,314.00 | 4,330.00 | 4,248.00 | 4,250.00 | 301,173 |
| 7th May 2025 (Wed) | 4,298.00 | 4,314.00 | 4,266.00 | 4,280.00 | 424,381 |
| 6th May 2025 (Tue) | 4,288.00 | 4,340.00 | 4,286.00 | 4,298.00 | 357,945 |
| 5th May 2025 (Mon) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
| 2nd May 2025 (Fri) | 4,204.00 | 4,272.00 | 4,198.00 | 4,258.00 | 281,178 |
| 1st May 2025 (Thu) | 4,170.00 | 4,234.00 | 4,160.00 | 4,198.00 | 131,684 |
| 30th Apr 2025 (Wed) | 4,078.00 | 4,170.00 | 4,056.00 | 4,170.00 | 416,846 |
| 29th Apr 2025 (Tue) | 4,086.00 | 4,106.00 | 4,070.00 | 4,078.00 | 396,186 |
| 28th Apr 2025 (Mon) | 4,086.00 | 4,102.00 | 4,050.00 | 4,050.00 | 340,268 |
| 25th Apr 2025 (Fri) | 4,010.00 | 4,038.00 | 3,998.00 | 4,010.00 | 233,349 |
| 24th Apr 2025 (Thu) | 3,978.00 | 4,022.00 | 3,970.00 | 4,000.00 | 301,625 |
| 23rd Apr 2025 (Wed) | 4,002.00 | 4,018.00 | 3,966.00 | 3,984.00 | 339,222 |
| 22nd Apr 2025 (Tue) | 3,954.00 | 3,978.00 | 3,940.00 | 3,958.00 | 1,242,986 |
| 21st Apr 2025 (Mon) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 18th Apr 2025 (Fri) | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0 |
| 17th Apr 2025 (Thu) | 3,878.00 | 3,942.00 | 3,864.00 | 3,938.00 | 301,395 |
| 16th Apr 2025 (Wed) | 3,864.00 | 3,902.00 | 3,852.00 | 3,898.00 | 277,483 |
| 15th Apr 2025 (Tue) | 3,794.00 | 3,872.00 | 3,788.00 | 3,864.00 | 779,446 |
| 14th Apr 2025 (Mon) | 3,760.00 | 3,800.00 | 3,748.00 | 3,792.00 | 379,656 |
| 11th Apr 2025 (Fri) | 3,776.00 | 3,786.00 | 3,686.00 | 3,722.00 | 1,740,797 |
| 10th Apr 2025 (Thu) | 3,676.00 | 3,786.00 | 3,654.00 | 3,762.00 | 915,497 |
| 9th Apr 2025 (Wed) | 3,608.00 | 3,648.00 | 3,580.00 | 3,604.00 | 532,881 |
| 8th Apr 2025 (Tue) | 3,576.00 | 3,710.00 | 3,530.00 | 3,658.00 | 727,677 |
| 7th Apr 2025 (Mon) | 3,534.00 | 3,750.00 | 3,484.00 | 3,566.00 | 488,601 |
| 4th Apr 2025 (Fri) | 3,674.00 | 3,726.00 | 3,582.00 | 3,620.00 | 706,591 |
| 3rd Apr 2025 (Thu) | 3,528.00 | 3,666.00 | 3,514.00 | 3,666.00 | 344,950 |
| 2nd Apr 2025 (Wed) | 3,590.00 | 3,616.00 | 3,524.00 | 3,554.00 | 363,530 |
| 1st Apr 2025 (Tue) | 3,594.00 | 3,658.00 | 3,572.00 | 3,624.00 | 266,554 |
| 31st Mar 2025 (Mon) | 3,592.00 | 3,594.00 | 3,556.00 | 3,584.00 | 1,230,288 |
| 28th Mar 2025 (Fri) | 3,584.00 | 3,632.00 | 3,576.00 | 3,620.00 | 224,399 |
| 27th Mar 2025 (Thu) | 3,580.00 | 3,602.00 | 3,546.00 | 3,590.00 | 286,091 |
| 26th Mar 2025 (Wed) | 3,608.00 | 3,624.00 | 3,558.00 | 3,590.00 | 439,538 |
| 25th Mar 2025 (Tue) | 3,644.00 | 3,670.00 | 3,606.00 | 3,606.00 | 678,448 |
| 24th Mar 2025 (Mon) | 3,634.00 | 3,636.00 | 3,572.00 | 3,628.00 | 351,005 |
| 21st Mar 2025 (Fri) | 3,636.00 | 3,654.00 | 3,606.00 | 3,610.00 | 1,068,313 |
| 20th Mar 2025 (Thu) | 3,680.00 | 3,736.00 | 3,654.00 | 3,672.00 | 371,294 |
| 19th Mar 2025 (Wed) | 3,682.00 | 3,694.00 | 3,652.00 | 3,674.00 | 208,903 |
| 18th Mar 2025 (Tue) | 3,638.00 | 3,722.00 | 3,624.00 | 3,676.00 | 1,160,873 |
| 17th Mar 2025 (Mon) | 3,618.00 | 3,672.00 | 3,618.00 | 3,640.00 | 181,396 |
| 14th Mar 2025 (Fri) | 3,544.00 | 3,644.00 | 3,544.00 | 3,608.00 | 455,833 |
| 13th Mar 2025 (Thu) | 3,610.00 | 3,622.00 | 3,546.00 | 3,560.00 | 331,120 |
| 12th Mar 2025 (Wed) | 3,664.00 | 3,670.00 | 3,598.00 | 3,624.00 | 353,728 |
| 11th Mar 2025 (Tue) | 3,666.00 | 3,746.00 | 3,648.00 | 3,672.00 | 1,243,013 |
| 10th Mar 2025 (Mon) | 3,650.00 | 3,680.00 | 3,628.00 | 3,628.00 | 679,287 |