| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,584.00 | 3,632.00 | 3,576.00 | 3,620.00 | 224,399 |
| 27th Mar 2025 (Thu) | 3,580.00 | 3,602.00 | 3,546.00 | 3,590.00 | 286,091 |
| 26th Mar 2025 (Wed) | 3,608.00 | 3,624.00 | 3,558.00 | 3,590.00 | 439,538 |
| 25th Mar 2025 (Tue) | 3,644.00 | 3,670.00 | 3,606.00 | 3,606.00 | 678,448 |
| 24th Mar 2025 (Mon) | 3,634.00 | 3,636.00 | 3,572.00 | 3,628.00 | 351,005 |
| 21st Mar 2025 (Fri) | 3,636.00 | 3,654.00 | 3,606.00 | 3,610.00 | 1,068,313 |
| 20th Mar 2025 (Thu) | 3,680.00 | 3,736.00 | 3,654.00 | 3,672.00 | 371,294 |
| 19th Mar 2025 (Wed) | 3,682.00 | 3,694.00 | 3,652.00 | 3,674.00 | 208,903 |
| 18th Mar 2025 (Tue) | 3,638.00 | 3,722.00 | 3,624.00 | 3,676.00 | 1,160,873 |
| 17th Mar 2025 (Mon) | 3,618.00 | 3,672.00 | 3,618.00 | 3,640.00 | 181,396 |
| 14th Mar 2025 (Fri) | 3,544.00 | 3,644.00 | 3,544.00 | 3,608.00 | 455,833 |
| 13th Mar 2025 (Thu) | 3,610.00 | 3,622.00 | 3,546.00 | 3,560.00 | 331,120 |
| 12th Mar 2025 (Wed) | 3,664.00 | 3,670.00 | 3,598.00 | 3,624.00 | 353,728 |
| 11th Mar 2025 (Tue) | 3,666.00 | 3,746.00 | 3,648.00 | 3,672.00 | 1,243,013 |
| 10th Mar 2025 (Mon) | 3,650.00 | 3,680.00 | 3,628.00 | 3,628.00 | 679,287 |
| 7th Mar 2025 (Fri) | 3,590.00 | 3,642.00 | 3,566.00 | 3,628.00 | 501,428 |
| 6th Mar 2025 (Thu) | 3,572.00 | 3,606.00 | 3,508.00 | 3,596.00 | 574,712 |
| 5th Mar 2025 (Wed) | 3,586.00 | 3,644.00 | 3,562.00 | 3,596.00 | 1,034,256 |
| 4th Mar 2025 (Tue) | 3,580.00 | 3,624.00 | 3,552.00 | 3,624.00 | 443,413 |
| 3rd Mar 2025 (Mon) | 3,602.00 | 3,664.00 | 3,602.00 | 3,620.00 | 559,644 |
| 28th Feb 2025 (Fri) | 3,534.00 | 3,706.00 | 3,526.00 | 3,600.00 | 11,909,581 |
| 27th Feb 2025 (Thu) | 3,670.00 | 3,670.00 | 3,580.00 | 3,588.00 | 665,212 |
| 26th Feb 2025 (Wed) | 3,730.00 | 3,772.00 | 3,686.00 | 3,702.00 | 622,934 |
| 25th Feb 2025 (Tue) | 3,716.00 | 3,774.00 | 3,706.00 | 3,730.00 | 472,258 |
| 24th Feb 2025 (Mon) | 3,738.00 | 3,782.00 | 3,712.00 | 3,754.00 | 408,404 |
| 21st Feb 2025 (Fri) | 3,740.00 | 3,788.00 | 3,734.00 | 3,734.00 | 311,558 |
| 20th Feb 2025 (Thu) | 3,744.00 | 3,782.00 | 3,728.00 | 3,752.00 | 236,334 |
| 19th Feb 2025 (Wed) | 3,780.00 | 3,780.00 | 3,722.00 | 3,740.00 | 382,634 |
| 18th Feb 2025 (Tue) | 3,778.00 | 3,808.00 | 3,758.00 | 3,790.00 | 435,591 |
| 17th Feb 2025 (Mon) | 3,742.00 | 3,790.00 | 3,742.00 | 3,774.00 | 307,549 |
| 14th Feb 2025 (Fri) | 3,814.00 | 3,818.00 | 3,760.00 | 3,760.00 | 470,376 |
| 13th Feb 2025 (Thu) | 3,820.00 | 3,838.00 | 3,754.00 | 3,788.00 | 425,853 |
| 12th Feb 2025 (Wed) | 3,728.00 | 3,816.00 | 3,716.00 | 3,768.00 | 612,926 |
| 11th Feb 2025 (Tue) | 3,770.00 | 3,770.00 | 3,718.00 | 3,728.00 | 352,015 |
| 10th Feb 2025 (Mon) | 3,722.00 | 3,810.00 | 3,718.00 | 3,788.00 | 544,647 |
| 7th Feb 2025 (Fri) | 3,816.00 | 3,836.00 | 3,716.00 | 3,716.00 | 396,468 |
| 6th Feb 2025 (Thu) | 3,874.00 | 3,924.00 | 3,808.00 | 3,816.00 | 222,950 |
| 5th Feb 2025 (Wed) | 3,812.00 | 3,870.00 | 3,808.00 | 3,850.00 | 241,004 |
| 4th Feb 2025 (Tue) | 3,800.00 | 3,844.00 | 3,792.00 | 3,816.00 | 242,701 |
| 3rd Feb 2025 (Mon) | 3,836.00 | 3,842.00 | 3,786.00 | 3,828.00 | 194,324 |
| 31st Jan 2025 (Fri) | 3,874.00 | 3,886.00 | 3,852.00 | 3,882.00 | 445,468 |