| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3,918.00 | 3,992.00 | 3,918.00 | 3,972.00 | 294,671 |
| 7th Nov 2025 (Fri) | 3,964.00 | 3,966.00 | 3,900.00 | 3,916.00 | 103,351 |
| 6th Nov 2025 (Thu) | 3,984.00 | 4,006.00 | 3,938.00 | 3,952.00 | 133,107 |
| 5th Nov 2025 (Wed) | 3,994.00 | 4,008.00 | 3,960.00 | 3,970.00 | 305,919 |
| 4th Nov 2025 (Tue) | 3,980.00 | 4,024.00 | 3,944.00 | 3,976.00 | 273,438 |
| 3rd Nov 2025 (Mon) | 4,022.00 | 4,052.00 | 3,992.00 | 3,992.00 | 200,844 |
| 31st Oct 2025 (Fri) | 4,050.00 | 4,080.00 | 4,028.00 | 4,028.00 | 191,367 |
| 30th Oct 2025 (Thu) | 4,040.00 | 4,058.00 | 4,004.00 | 4,048.00 | 247,206 |
| 29th Oct 2025 (Wed) | 4,086.00 | 4,098.00 | 4,030.00 | 4,040.00 | 254,206 |
| 28th Oct 2025 (Tue) | 4,140.00 | 4,174.00 | 4,054.00 | 4,090.00 | 157,080 |
| 27th Oct 2025 (Mon) | 4,210.00 | 4,214.00 | 4,152.00 | 4,152.00 | 274,436 |
| 24th Oct 2025 (Fri) | 4,188.00 | 4,212.00 | 4,162.00 | 4,202.00 | 190,622 |
| 23rd Oct 2025 (Thu) | 4,180.00 | 4,222.00 | 4,146.00 | 4,186.00 | 301,598 |
| 22nd Oct 2025 (Wed) | 4,058.00 | 4,234.00 | 4,046.00 | 4,180.00 | 714,030 |
| 21st Oct 2025 (Tue) | 3,956.00 | 4,026.00 | 3,928.00 | 4,026.00 | 170,965 |
| 20th Oct 2025 (Mon) | 3,984.00 | 4,010.00 | 3,932.00 | 3,954.00 | 143,564 |
| 17th Oct 2025 (Fri) | 4,052.00 | 4,052.00 | 3,944.00 | 4,002.00 | 246,571 |
| 16th Oct 2025 (Thu) | 4,026.00 | 4,054.00 | 3,996.00 | 4,054.00 | 288,054 |
| 15th Oct 2025 (Wed) | 4,070.00 | 4,082.00 | 4,004.00 | 4,008.00 | 279,235 |
| 14th Oct 2025 (Tue) | 3,910.00 | 4,044.00 | 3,910.00 | 4,034.00 | 403,853 |
| 13th Oct 2025 (Mon) | 3,846.00 | 3,940.00 | 3,846.00 | 3,940.00 | 127,696 |
| 10th Oct 2025 (Fri) | 3,890.00 | 3,906.00 | 3,838.00 | 3,842.00 | 265,627 |
| 9th Oct 2025 (Thu) | 3,870.00 | 3,904.00 | 3,858.00 | 3,876.00 | 163,052 |
| 8th Oct 2025 (Wed) | 3,924.00 | 3,924.00 | 3,822.00 | 3,868.00 | 216,330 |
| 7th Oct 2025 (Tue) | 3,902.00 | 3,916.00 | 3,866.00 | 3,884.00 | 135,326 |
| 6th Oct 2025 (Mon) | 3,916.00 | 3,920.00 | 3,876.00 | 3,900.00 | 152,139 |
| 3rd Oct 2025 (Fri) | 3,914.00 | 3,950.00 | 3,888.00 | 3,920.00 | 219,043 |
| 2nd Oct 2025 (Thu) | 3,926.00 | 3,944.00 | 3,842.00 | 3,896.00 | 424,224 |
| 1st Oct 2025 (Wed) | 3,806.00 | 3,912.00 | 3,804.00 | 3,908.00 | 256,010 |
| 30th Sep 2025 (Tue) | 3,810.00 | 3,862.00 | 3,794.00 | 3,836.00 | 377,114 |
| 29th Sep 2025 (Mon) | 3,724.00 | 3,810.00 | 3,688.00 | 3,810.00 | 523,568 |
| 26th Sep 2025 (Fri) | 3,680.00 | 3,694.00 | 3,642.00 | 3,682.00 | 160,689 |
| 25th Sep 2025 (Thu) | 3,670.00 | 3,704.00 | 3,644.00 | 3,654.00 | 284,096 |
| 24th Sep 2025 (Wed) | 3,660.00 | 3,736.00 | 3,650.00 | 3,718.00 | 263,137 |
| 23rd Sep 2025 (Tue) | 3,606.00 | 3,704.00 | 3,606.00 | 3,672.00 | 605,405 |
| 22nd Sep 2025 (Mon) | 3,658.00 | 3,672.00 | 3,618.00 | 3,632.00 | 147,797 |
| 19th Sep 2025 (Fri) | 3,704.00 | 3,706.00 | 3,650.00 | 3,670.00 | 1,135,200 |
| 18th Sep 2025 (Thu) | 3,738.00 | 3,738.00 | 3,688.00 | 3,694.00 | 179,800 |
| 17th Sep 2025 (Wed) | 3,682.00 | 3,720.00 | 3,660.00 | 3,704.00 | 510,249 |
| 16th Sep 2025 (Tue) | 3,660.00 | 3,660.00 | 3,608.00 | 3,650.00 | 586,464 |
| 15th Sep 2025 (Mon) | 3,670.00 | 3,678.00 | 3,614.00 | 3,624.00 | 134,962 |
| 12th Sep 2025 (Fri) | 3,648.00 | 3,650.00 | 3,614.00 | 3,642.00 | 195,095 |
| 11th Sep 2025 (Thu) | 3,596.00 | 3,642.00 | 3,562.00 | 3,640.00 | 401,051 |