| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 3,900.00 | 3,946.00 | 3,892.00 | 3,904.00 | 69,887 |
| 1st Jan 2026 (Thu) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 31st Dec 2025 (Wed) | 3,924.00 | 3,934.00 | 3,904.00 | 3,904.00 | 37,395 |
| 30th Dec 2025 (Tue) | 3,918.00 | 3,944.00 | 3,888.00 | 3,924.00 | 111,365 |
| 29th Dec 2025 (Mon) | 3,870.00 | 3,948.00 | 3,866.00 | 3,900.00 | 149,079 |
| 26th Dec 2025 (Fri) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 25th Dec 2025 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 24th Dec 2025 (Wed) | 3,882.00 | 3,906.00 | 3,870.00 | 3,890.00 | 29,275 |
| 23rd Dec 2025 (Tue) | 3,896.00 | 3,902.00 | 3,872.00 | 3,882.00 | 427,804 |
| 22nd Dec 2025 (Mon) | 3,854.00 | 3,882.00 | 3,844.00 | 3,882.00 | 188,539 |
| 19th Dec 2025 (Fri) | 3,932.00 | 3,932.00 | 3,862.00 | 3,884.00 | 877,393 |
| 18th Dec 2025 (Thu) | 3,854.00 | 3,966.00 | 3,828.00 | 3,954.00 | 357,507 |
| 17th Dec 2025 (Wed) | 3,816.00 | 3,936.00 | 3,816.00 | 3,924.00 | 839,309 |
| 16th Dec 2025 (Tue) | 3,804.00 | 3,840.00 | 3,784.00 | 3,830.00 | 379,261 |
| 15th Dec 2025 (Mon) | 3,794.00 | 3,812.00 | 3,744.00 | 3,798.00 | 295,782 |
| 12th Dec 2025 (Fri) | 3,790.00 | 3,836.00 | 3,774.00 | 3,774.00 | 428,170 |
| 11th Dec 2025 (Thu) | 3,742.00 | 3,796.00 | 3,658.00 | 3,790.00 | 453,150 |
| 10th Dec 2025 (Wed) | 3,644.00 | 3,710.00 | 3,556.00 | 3,696.00 | 359,535 |
| 9th Dec 2025 (Tue) | 3,628.00 | 3,642.00 | 3,570.00 | 3,580.00 | 401,683 |
| 8th Dec 2025 (Mon) | 3,708.00 | 3,712.00 | 3,606.00 | 3,616.00 | 227,829 |
| 5th Dec 2025 (Fri) | 3,724.00 | 3,768.00 | 3,714.00 | 3,714.00 | 233,443 |
| 4th Dec 2025 (Thu) | 3,698.00 | 3,734.00 | 3,682.00 | 3,728.00 | 402,906 |
| 3rd Dec 2025 (Wed) | 3,654.00 | 3,686.00 | 3,640.00 | 3,678.00 | 435,575 |
| 2nd Dec 2025 (Tue) | 3,656.00 | 3,710.00 | 3,578.00 | 3,590.00 | 358,673 |
| 1st Dec 2025 (Mon) | 3,746.00 | 3,748.00 | 3,700.00 | 3,710.00 | 244,440 |
| 28th Nov 2025 (Fri) | 3,810.00 | 3,810.00 | 3,744.00 | 3,756.00 | 122,474 |
| 27th Nov 2025 (Thu) | 3,750.00 | 3,786.00 | 3,734.00 | 3,786.00 | 201,801 |
| 26th Nov 2025 (Wed) | 3,834.00 | 3,886.00 | 3,660.00 | 3,726.00 | 688,814 |
| 25th Nov 2025 (Tue) | 3,784.00 | 3,840.00 | 3,736.00 | 3,840.00 | 204,830 |
| 24th Nov 2025 (Mon) | 3,752.00 | 3,830.00 | 3,752.00 | 3,778.00 | 379,056 |
| 21st Nov 2025 (Fri) | 3,692.00 | 3,840.00 | 3,690.00 | 3,796.00 | 312,256 |
| 20th Nov 2025 (Thu) | 3,786.00 | 3,788.00 | 3,714.00 | 3,716.00 | 181,233 |
| 19th Nov 2025 (Wed) | 3,844.00 | 3,850.00 | 3,764.00 | 3,770.00 | 355,891 |
| 18th Nov 2025 (Tue) | 3,818.00 | 3,858.00 | 3,814.00 | 3,846.00 | 337,371 |
| 17th Nov 2025 (Mon) | 3,938.00 | 3,964.00 | 3,874.00 | 3,874.00 | 200,854 |
| 14th Nov 2025 (Fri) | 3,892.00 | 3,998.00 | 3,782.00 | 3,962.00 | 503,903 |
| 13th Nov 2025 (Thu) | 3,974.00 | 4,086.00 | 3,964.00 | 3,964.00 | 366,313 |
| 12th Nov 2025 (Wed) | 4,096.00 | 4,096.00 | 3,992.00 | 3,994.00 | 209,176 |
| 11th Nov 2025 (Tue) | 4,000.00 | 4,108.00 | 3,984.00 | 4,108.00 | 230,317 |
| 10th Nov 2025 (Mon) | 3,918.00 | 3,992.00 | 3,918.00 | 3,972.00 | 294,671 |
| 7th Nov 2025 (Fri) | 3,964.00 | 3,966.00 | 3,900.00 | 3,916.00 | 103,351 |
| 6th Nov 2025 (Thu) | 3,984.00 | 4,006.00 | 3,938.00 | 3,952.00 | 133,107 |
| 5th Nov 2025 (Wed) | 3,994.00 | 4,008.00 | 3,960.00 | 3,970.00 | 305,919 |
| 4th Nov 2025 (Tue) | 3,980.00 | 4,024.00 | 3,944.00 | 3,976.00 | 273,438 |
| 3rd Nov 2025 (Mon) | 4,022.00 | 4,052.00 | 3,992.00 | 3,992.00 | 200,844 |