| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 3,644.00 | 3,710.00 | 3,556.00 | 3,696.00 | 359,535 |
| 9th Dec 2025 (Tue) | 3,628.00 | 3,642.00 | 3,570.00 | 3,580.00 | 401,683 |
| 8th Dec 2025 (Mon) | 3,708.00 | 3,712.00 | 3,606.00 | 3,616.00 | 227,829 |
| 5th Dec 2025 (Fri) | 3,724.00 | 3,768.00 | 3,714.00 | 3,714.00 | 233,443 |
| 4th Dec 2025 (Thu) | 3,698.00 | 3,734.00 | 3,682.00 | 3,728.00 | 402,906 |
| 3rd Dec 2025 (Wed) | 3,654.00 | 3,686.00 | 3,640.00 | 3,678.00 | 435,575 |
| 2nd Dec 2025 (Tue) | 3,656.00 | 3,710.00 | 3,578.00 | 3,590.00 | 358,673 |
| 1st Dec 2025 (Mon) | 3,746.00 | 3,748.00 | 3,700.00 | 3,710.00 | 244,440 |
| 28th Nov 2025 (Fri) | 3,810.00 | 3,810.00 | 3,744.00 | 3,756.00 | 122,474 |
| 27th Nov 2025 (Thu) | 3,750.00 | 3,786.00 | 3,734.00 | 3,786.00 | 201,801 |
| 26th Nov 2025 (Wed) | 3,834.00 | 3,886.00 | 3,660.00 | 3,726.00 | 688,814 |
| 25th Nov 2025 (Tue) | 3,784.00 | 3,840.00 | 3,736.00 | 3,840.00 | 204,830 |
| 24th Nov 2025 (Mon) | 3,752.00 | 3,830.00 | 3,752.00 | 3,778.00 | 379,056 |
| 21st Nov 2025 (Fri) | 3,692.00 | 3,840.00 | 3,690.00 | 3,796.00 | 312,256 |
| 20th Nov 2025 (Thu) | 3,786.00 | 3,788.00 | 3,714.00 | 3,716.00 | 181,233 |
| 19th Nov 2025 (Wed) | 3,844.00 | 3,850.00 | 3,764.00 | 3,770.00 | 355,891 |
| 18th Nov 2025 (Tue) | 3,818.00 | 3,858.00 | 3,814.00 | 3,846.00 | 337,371 |
| 17th Nov 2025 (Mon) | 3,938.00 | 3,964.00 | 3,874.00 | 3,874.00 | 200,854 |
| 14th Nov 2025 (Fri) | 3,892.00 | 3,998.00 | 3,782.00 | 3,962.00 | 503,903 |
| 13th Nov 2025 (Thu) | 3,974.00 | 4,086.00 | 3,964.00 | 3,964.00 | 366,313 |
| 12th Nov 2025 (Wed) | 4,096.00 | 4,096.00 | 3,992.00 | 3,994.00 | 209,176 |
| 11th Nov 2025 (Tue) | 4,000.00 | 4,108.00 | 3,984.00 | 4,108.00 | 230,317 |
| 10th Nov 2025 (Mon) | 3,918.00 | 3,992.00 | 3,918.00 | 3,972.00 | 294,671 |
| 7th Nov 2025 (Fri) | 3,964.00 | 3,966.00 | 3,900.00 | 3,916.00 | 103,351 |
| 6th Nov 2025 (Thu) | 3,984.00 | 4,006.00 | 3,938.00 | 3,952.00 | 133,107 |
| 5th Nov 2025 (Wed) | 3,994.00 | 4,008.00 | 3,960.00 | 3,970.00 | 305,919 |
| 4th Nov 2025 (Tue) | 3,980.00 | 4,024.00 | 3,944.00 | 3,976.00 | 273,438 |
| 3rd Nov 2025 (Mon) | 4,022.00 | 4,052.00 | 3,992.00 | 3,992.00 | 200,844 |
| 31st Oct 2025 (Fri) | 4,050.00 | 4,080.00 | 4,028.00 | 4,028.00 | 191,367 |
| 30th Oct 2025 (Thu) | 4,040.00 | 4,058.00 | 4,004.00 | 4,048.00 | 247,206 |
| 29th Oct 2025 (Wed) | 4,086.00 | 4,098.00 | 4,030.00 | 4,040.00 | 254,206 |
| 28th Oct 2025 (Tue) | 4,140.00 | 4,174.00 | 4,054.00 | 4,090.00 | 157,080 |
| 27th Oct 2025 (Mon) | 4,210.00 | 4,214.00 | 4,152.00 | 4,152.00 | 274,436 |
| 24th Oct 2025 (Fri) | 4,188.00 | 4,212.00 | 4,162.00 | 4,202.00 | 190,622 |
| 23rd Oct 2025 (Thu) | 4,180.00 | 4,222.00 | 4,146.00 | 4,186.00 | 301,598 |
| 22nd Oct 2025 (Wed) | 4,058.00 | 4,234.00 | 4,046.00 | 4,180.00 | 714,030 |
| 21st Oct 2025 (Tue) | 3,956.00 | 4,026.00 | 3,928.00 | 4,026.00 | 170,965 |
| 20th Oct 2025 (Mon) | 3,984.00 | 4,010.00 | 3,932.00 | 3,954.00 | 143,564 |
| 17th Oct 2025 (Fri) | 4,052.00 | 4,052.00 | 3,944.00 | 4,002.00 | 246,571 |
| 16th Oct 2025 (Thu) | 4,026.00 | 4,054.00 | 3,996.00 | 4,054.00 | 288,054 |
| 15th Oct 2025 (Wed) | 4,070.00 | 4,082.00 | 4,004.00 | 4,008.00 | 279,235 |
| 14th Oct 2025 (Tue) | 3,910.00 | 4,044.00 | 3,910.00 | 4,034.00 | 403,853 |
| 13th Oct 2025 (Mon) | 3,846.00 | 3,940.00 | 3,846.00 | 3,940.00 | 127,696 |
| 10th Oct 2025 (Fri) | 3,890.00 | 3,906.00 | 3,838.00 | 3,842.00 | 265,627 |