| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,432.50p | SI Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 0 | 4,403.00p | SI Trade |
16:28:30 - 12-Dec-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:27:01 - 12-Dec-25 |
| Unknown* | 0 | 4,432.50p | SI Trade |
16:26:30 - 12-Dec-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
16:26:22 - 12-Dec-25 |
| Unknown* | 0 | 4,403.00p | SI Trade |
16:26:19 - 12-Dec-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
16:25:01 - 12-Dec-25 |
| Unknown* | 0 | 4,382.00p | SI Trade |
16:23:25 - 12-Dec-25 |
| Unknown* | 0 | 4,410.50p | SI Trade |
16:22:22 - 12-Dec-25 |
| Buy* | 20 | 4,419.00p | SI Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | 4,426.50p | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 83 | 4,433.50p | SI Trade |
16:20:29 - 12-Dec-25 |
| Buy* | 6 | 4,433.00p | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 0 | 4,433.00p | SI Trade |
16:20:23 - 12-Dec-25 |
| Buy* | 1 | 4,433.50p | SI Trade |
16:19:00 - 12-Dec-25 |
| Buy* | 6 | 4,441.00p | SI Trade |
16:18:40 - 12-Dec-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
16:18:40 - 12-Dec-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
16:18:15 - 12-Dec-25 |
| Unknown* | 0 | 4,441.00p | SI Trade |
16:18:00 - 12-Dec-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
16:15:40 - 12-Dec-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:14:55 - 12-Dec-25 |
| Sell* | 1 | 4,426.00p | SI Trade |
16:13:54 - 12-Dec-25 |
| Sell* | 1 | 4,426.00p | SI Trade |
16:13:54 - 12-Dec-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
16:10:27 - 12-Dec-25 |
| Buy* | 100 | 4,448.00p | SI Trade |
16:09:06 - 12-Dec-25 |
| Sell* | 2 | 4,385.00p | SI Trade |
16:06:51 - 12-Dec-25 |
| Buy* | 91 | 4,510.50p | SI Trade |
16:05:45 - 12-Dec-25 |
| Buy* | 116 | 4,462.50p | Automatic Execution |
16:05:45 - 12-Dec-25 |
| Buy* | 324 | 4,462.00p | Automatic Execution |
16:05:45 - 12-Dec-25 |
| Unknown* | 0 | 4,462.50p | SI Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 0 | 4,476.50p | SI Trade |
16:03:09 - 12-Dec-25 |
| Buy* | 2 | 4,484.00p | SI Trade |
16:02:34 - 12-Dec-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
16:02:34 - 12-Dec-25 |
| Unknown* | 0 | 4,484.50p | SI Trade |
16:01:53 - 12-Dec-25 |
| Unknown* | 0 | 4,484.50p | SI Trade |
16:01:44 - 12-Dec-25 |
| Unknown* | 0 | 4,483.50p | SI Trade |
16:00:23 - 12-Dec-25 |
| Unknown* | 0 | 4,487.50p | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 3 | 4,442.00p | SI Trade |
15:59:02 - 12-Dec-25 |
| Unknown* | 0 | 4,493.50p | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 2 | 4,501.00p | SI Trade |
15:56:54 - 12-Dec-25 |
| Unknown* | 0 | 4,471.50p | SI Trade |
15:56:41 - 12-Dec-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
15:55:51 - 12-Dec-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
15:54:20 - 12-Dec-25 |
| Unknown* | 0 | 4,523.00p | SI Trade |
15:52:17 - 12-Dec-25 |
| Unknown* | 0 | 4,530.50p | SI Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 0 | 4,544.50p | SI Trade |
15:48:07 - 12-Dec-25 |
| Unknown* | 0 | 4,544.50p | SI Trade |
15:46:17 - 12-Dec-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
15:45:21 - 12-Dec-25 |
| Buy* | 1 | 4,530.00p | SI Trade |
15:44:51 - 12-Dec-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:39:41 - 12-Dec-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
15:39:16 - 12-Dec-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:36:04 - 12-Dec-25 |
| Unknown* | 0 | 4,515.00p | SI Trade |
15:34:10 - 12-Dec-25 |
| Sell* | 11 | 4,516.00p | SI Trade |
15:33:44 - 12-Dec-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
15:31:57 - 12-Dec-25 |
| Unknown* | 0 | 4,528.50p | SI Trade |
15:31:16 - 12-Dec-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
15:30:57 - 12-Dec-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | 4,528.50p | SI Trade |
15:30:12 - 12-Dec-25 |
| Sell* | 3 | 4,514.00p | SI Trade |
15:29:12 - 12-Dec-25 |
| Buy* | 1 | 4,543.50p | SI Trade |
15:29:07 - 12-Dec-25 |
| Unknown* | 0 | 4,558.50p | SI Trade |
15:28:08 - 12-Dec-25 |
| Unknown* | 0 | 4,536.00p | SI Trade |
15:27:56 - 12-Dec-25 |
| Buy* | 1 | 4,566.00p | SI Trade |
15:26:16 - 12-Dec-25 |
| Buy* | 2 | 4,566.00p | SI Trade |
15:26:06 - 12-Dec-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | 4,589.00p | SI Trade |
15:21:52 - 12-Dec-25 |
| Sell* | 32 | 4,567.975p | Negotiated Trade |
15:18:21 - 12-Dec-25 |
| Sell* | 14 | 4,544.00p | SI Trade |
15:16:44 - 12-Dec-25 |
| Unknown* | 0 | 4,596.50p | SI Trade |
15:14:56 - 12-Dec-25 |
| Unknown* | 0 | 4,566.50p | SI Trade |
15:14:56 - 12-Dec-25 |
| Buy* | 60 | 4,595.00p | Suspected BUY Trade |
15:13:45 - 12-Dec-25 |
| Sell* | 16 | 4,575.475p | Negotiated Trade |
15:13:18 - 12-Dec-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 0 | 4,596.50p | SI Trade |
15:11:57 - 12-Dec-25 |
| Unknown* | 0 | 4,558.50p | SI Trade |
15:09:19 - 12-Dec-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
15:06:45 - 12-Dec-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
15:06:35 - 12-Dec-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
15:02:05 - 12-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
15:01:44 - 12-Dec-25 |
| Unknown* | 0 | 4,629.00p | SI Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 0 | 4,628.50p | SI Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | 4,606.50p | SI Trade |
14:59:50 - 12-Dec-25 |
| Sell* | 2 | 4,609.889p | Negotiated Trade |
14:55:13 - 12-Dec-25 |
| Unknown* | 0 | 4,619.50p | SI Trade |
14:54:04 - 12-Dec-25 |
| Unknown* | 0 | 4,589.50p | SI Trade |
14:53:46 - 12-Dec-25 |
| Buy* | 32 | 4,597.203p | Suspected BUY Trade |
14:50:48 - 12-Dec-25 |
| Unknown* | 0 | 4,601.50p | SI Trade |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | 4,580.00p | SI Trade |
14:49:58 - 12-Dec-25 |
| Unknown* | 0 | 4,601.50p | SI Trade |
14:47:40 - 12-Dec-25 |
| Sell* | 2 | 4,601.50p | SI Trade |
14:47:33 - 12-Dec-25 |
| Unknown* | 0 | 4,594.50p | SI Trade |
14:47:15 - 12-Dec-25 |
| Unknown* | 0 | 4,629.50p | SI Trade |
14:46:33 - 12-Dec-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
14:44:02 - 12-Dec-25 |
| Unknown* | 0 | 4,585.50p | SI Trade |
14:41:10 - 12-Dec-25 |
| Sell* | 6 | 4,598.50p | SI Trade |
14:40:55 - 12-Dec-25 |
| Sell* | 1 | 4,618.19p | Negotiated Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 0 | 4,605.50p | SI Trade |
14:38:30 - 12-Dec-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
14:37:43 - 12-Dec-25 |
| Sell* | 2 | 4,605.00p | SI Trade |
14:37:19 - 12-Dec-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
14:37:12 - 12-Dec-25 |
| Sell* | 1 | 4,589.50p | SI Trade |
14:36:37 - 12-Dec-25 |
| Sell* | 1 | 4,589.50p | SI Trade |
14:36:37 - 12-Dec-25 |
| Unknown* | 0 | 4,582.00p | SI Trade |
14:36:19 - 12-Dec-25 |
| Buy* | 1 | 4,612.00p | SI Trade |
14:36:19 - 12-Dec-25 |
| Unknown* | 0 | 4,607.50p | SI Trade |
14:34:15 - 12-Dec-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
14:34:07 - 12-Dec-25 |
| Sell* | 1 | 4,578.50p | SI Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 2 | 4,562.00p | SI Trade |
14:33:50 - 12-Dec-25 |
| Buy* | 6 | 4,606.50p | SI Trade |
14:33:28 - 12-Dec-25 |
| Unknown* | 0 | 4,606.50p | SI Trade |
14:32:12 - 12-Dec-25 |
| Unknown* | 0 | 4,587.50p | SI Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | 4,590.50p | SI Trade |
14:30:26 - 12-Dec-25 |
| Buy* | 2 | 4,578.50p | SI Trade |
14:29:04 - 12-Dec-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
14:29:04 - 12-Dec-25 |
| Buy* | 2 | 4,584.00p | SI Trade |
14:22:33 - 12-Dec-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
14:15:55 - 12-Dec-25 |
| Buy* | 7 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Buy* | 3 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,585.00p | SI Trade |
14:15:55 - 12-Dec-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
14:15:55 - 12-Dec-25 |
| Sell* | 99 | 4,580.00p | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 324 | 4,580.00p | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 5 | 4,580.00p | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 20 | 4,580.00p | SI Trade |
13:54:06 - 12-Dec-25 |
| Sell* | 30 | 4,580.00p | SI Trade |
13:54:06 - 12-Dec-25 |
| Buy* | 116 | 4,580.00p | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 0 | 4,553.00p | SI Trade |
13:53:49 - 12-Dec-25 |
| Unknown* | 0 | 4,552.00p | SI Trade |
13:52:58 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:47:16 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:47:16 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:47:16 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:43:35 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:43:35 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:42:43 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:42:43 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:42:43 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:41:59 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:41:59 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:41:59 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:37:34 - 12-Dec-25 |
| Sell* | 2 | 4,558.00p | SI Trade |
13:35:45 - 12-Dec-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
13:29:55 - 12-Dec-25 |
| Unknown* | 0 | 4,557.50p | SI Trade |
13:29:55 - 12-Dec-25 |
| Unknown* | 0 | 4,559.00p | SI Trade |
13:25:17 - 12-Dec-25 |
| Unknown* | 0 | 4,559.00p | SI Trade |
13:25:17 - 12-Dec-25 |
| Unknown* | 0 | 4,587.50p | SI Trade |
13:23:08 - 12-Dec-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
13:21:25 - 12-Dec-25 |
| Sell* | 4 | 4,551.00p | SI Trade |
13:16:49 - 12-Dec-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
13:16:49 - 12-Dec-25 |
| Sell* | 30 | 4,552.00p | SI Trade |
13:12:49 - 12-Dec-25 |
| Unknown* | 0 | 4,552.00p | SI Trade |
13:12:22 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:10:53 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:08:55 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:08:55 - 12-Dec-25 |
| Sell* | 9 | 4,550.00p | SI Trade |
13:08:21 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:07:44 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:07:44 - 12-Dec-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:07:44 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:07:44 - 12-Dec-25 |
| Unknown* | 0 | 4,552.00p | SI Trade |
12:51:01 - 12-Dec-25 |
| Unknown* | 0 | 4,579.50p | SI Trade |
12:44:39 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
12:40:45 - 12-Dec-25 |
| Sell* | 19 | 4,551.50p | SI Trade |
12:39:48 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
12:36:05 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
12:27:49 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
12:25:24 - 12-Dec-25 |
| Buy* | 1 | 4,580.00p | SI Trade |
12:25:24 - 12-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | 4,558.00p | SI Trade |
12:20:45 - 12-Dec-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
12:20:26 - 12-Dec-25 |
| Buy* | 2 | 4,587.00p | SI Trade |
12:19:59 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:19:24 - 12-Dec-25 |
| Sell* | 163 | 4,564.103p | Negotiated Trade |
12:19:01 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | 4,587.00p | SI Trade |
12:18:05 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:15:25 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:14:18 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:13:29 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:13:10 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:13:05 - 12-Dec-25 |
| Buy* | 4 | 4,587.00p | SI Trade |
12:08:36 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:06:15 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:05:18 - 12-Dec-25 |
| Buy* | 1 | 4,587.00p | SI Trade |
12:02:55 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:01:47 - 12-Dec-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
12:01:37 - 12-Dec-25 |
| Buy* | 12 | 4,587.00p | SI Trade |
11:59:38 - 12-Dec-25 |
| Unknown* | 0 | 4,559.00p | SI Trade |
11:57:55 - 12-Dec-25 |