| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 2,545.00p | Suspected BUY Trade |
16:35:07 - 03-Apr-25 |
| Unknown* | 0 | 2,537.50p | SI Trade |
16:29:10 - 03-Apr-25 |
| Unknown* | 0 | 2,537.50p | SI Trade |
16:29:09 - 03-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:27:25 - 03-Apr-25 |
| Buy* | 2 | 2,538.00p | SI Trade |
16:27:02 - 03-Apr-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
16:27:02 - 03-Apr-25 |
| Unknown* | 0 | 2,535.50p | SI Trade |
16:26:35 - 03-Apr-25 |
| Buy* | 1 | 2,531.50p | SI Trade |
16:26:00 - 03-Apr-25 |
| Sell* | 22 | 2,515.50p | SI Trade |
16:25:10 - 03-Apr-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:22:36 - 03-Apr-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
16:22:01 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
16:20:40 - 03-Apr-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
16:17:41 - 03-Apr-25 |
| Buy* | 3 | 2,526.50p | SI Trade |
16:17:18 - 03-Apr-25 |
| Buy* | 4 | 2,519.50p | SI Trade |
16:15:00 - 03-Apr-25 |
| Unknown* | 0 | 2,506.50p | SI Trade |
16:13:22 - 03-Apr-25 |
| Unknown* | 0 | 2,506.50p | SI Trade |
16:13:01 - 03-Apr-25 |
| Unknown* | 0 | 2,506.50p | SI Trade |
16:13:01 - 03-Apr-25 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:08:28 - 03-Apr-25 |
| Buy* | 79 | 2,509.421p | Ordinary |
16:07:47 - 03-Apr-25 |
| Unknown* | 0 | 2,488.50p | SI Trade |
16:07:27 - 03-Apr-25 |
| Buy* | 1 | 2,512.00p | SI Trade |
16:06:57 - 03-Apr-25 |
| Unknown* | 0 | 2,510.50p | SI Trade |
16:06:17 - 03-Apr-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
16:02:49 - 03-Apr-25 |
| Unknown* | 0 | 2,495.50p | SI Trade |
16:01:52 - 03-Apr-25 |
| Unknown* | 0 | 2,510.50p | SI Trade |
16:00:05 - 03-Apr-25 |
| Unknown* | 0 | 2,510.50p | SI Trade |
16:00:05 - 03-Apr-25 |
| Buy* | 398 | 2,508.922p | Ordinary |
15:59:10 - 03-Apr-25 |
| Sell* | 36 | 2,495.00p | SI Trade |
15:59:10 - 03-Apr-25 |
| Sell* | 123 | 2,495.00p | SI Trade |
15:59:10 - 03-Apr-25 |
| Buy* | 5 | 2,512.00p | SI Trade |
15:55:52 - 03-Apr-25 |
| Buy* | 2 | 2,511.50p | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
15:54:11 - 03-Apr-25 |
| Buy* | 2 | 2,511.50p | SI Trade |
15:54:07 - 03-Apr-25 |
| Sell* | 16 | 2,490.00p | SI Trade |
15:54:07 - 03-Apr-25 |
| Buy* | 3 | 2,511.50p | SI Trade |
15:53:47 - 03-Apr-25 |
| Buy* | 3 | 2,511.50p | SI Trade |
15:53:25 - 03-Apr-25 |
| Unknown* | 0 | 2,497.00p | SI Trade |
15:49:59 - 03-Apr-25 |
| Sell* | 20 | 2,500.00p | Negotiated Trade |
15:48:24 - 03-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:48:12 - 03-Apr-25 |
| Buy* | 2 | 2,522.50p | SI Trade |
15:48:06 - 03-Apr-25 |
| Unknown* | 0 | 2,505.50p | SI Trade |
15:46:14 - 03-Apr-25 |
| Unknown* | 0 | 2,521.50p | SI Trade |
15:46:14 - 03-Apr-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
15:44:38 - 03-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:44:31 - 03-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:44:10 - 03-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
15:44:01 - 03-Apr-25 |
| Unknown* | 0 | 2,526.50p | SI Trade |
15:43:20 - 03-Apr-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:42:43 - 03-Apr-25 |
| Buy* | 2 | 2,532.50p | SI Trade |
15:42:19 - 03-Apr-25 |
| Unknown* | 0 | 2,535.50p | SI Trade |
15:42:12 - 03-Apr-25 |
| Unknown* | 0 | 2,535.50p | SI Trade |
15:42:12 - 03-Apr-25 |
| Buy* | 4 | 2,528.50p | SI Trade |
15:41:06 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
15:40:41 - 03-Apr-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
15:40:16 - 03-Apr-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
15:40:07 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
15:40:02 - 03-Apr-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
15:39:53 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
15:39:39 - 03-Apr-25 |
| Buy* | 1 | 2,537.00p | SI Trade |
15:38:34 - 03-Apr-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
15:37:23 - 03-Apr-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
15:36:46 - 03-Apr-25 |
| Buy* | 3 | 2,536.00p | SI Trade |
15:36:46 - 03-Apr-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
15:36:35 - 03-Apr-25 |
| Buy* | 19 | 2,543.50p | SI Trade |
15:34:46 - 03-Apr-25 |
| Buy* | 13 | 2,543.50p | SI Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 0 | 2,543.50p | SI Trade |
15:34:36 - 03-Apr-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
15:31:49 - 03-Apr-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
15:31:43 - 03-Apr-25 |
| Unknown* | 0 | 2,536.50p | SI Trade |
15:30:33 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
15:29:34 - 03-Apr-25 |
| Buy* | 3 | 2,546.00p | SI Trade |
15:29:16 - 03-Apr-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
15:28:17 - 03-Apr-25 |
| Buy* | 9 | 2,555.00p | SI Trade |
15:27:39 - 03-Apr-25 |
| Buy* | 15 | 2,547.00p | SI Trade |
15:27:38 - 03-Apr-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
15:26:18 - 03-Apr-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
15:26:18 - 03-Apr-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
15:26:06 - 03-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:24:34 - 03-Apr-25 |
| Buy* | 1 | 2,542.00p | SI Trade |
15:22:22 - 03-Apr-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
15:21:56 - 03-Apr-25 |
| Buy* | 6 | 2,542.00p | SI Trade |
15:21:56 - 03-Apr-25 |
| Buy* | 1 | 2,547.00p | SI Trade |
15:18:38 - 03-Apr-25 |
| Buy* | 2 | 2,549.50p | SI Trade |
15:18:22 - 03-Apr-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
15:18:21 - 03-Apr-25 |
| Sell* | 36 | 2,536.00p | SI Trade |
15:17:15 - 03-Apr-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
15:15:27 - 03-Apr-25 |
| Buy* | 7 | 2,551.00p | SI Trade |
15:15:27 - 03-Apr-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
15:15:27 - 03-Apr-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
15:15:27 - 03-Apr-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
15:15:27 - 03-Apr-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
15:15:19 - 03-Apr-25 |
| Buy* | 11 | 2,542.00p | SI Trade |
15:14:37 - 03-Apr-25 |
| Buy* | 2 | 2,538.00p | SI Trade |
15:14:00 - 03-Apr-25 |
| Buy* | 1 | 2,538.00p | SI Trade |
15:13:26 - 03-Apr-25 |
| Buy* | 1 | 2,542.50p | SI Trade |
15:13:14 - 03-Apr-25 |
| Buy* | 169 | 2,543.175p | Suspected BUY Trade |
15:13:01 - 03-Apr-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
15:11:47 - 03-Apr-25 |
| Sell* | 4 | 2,532.00p | SI Trade |
15:10:40 - 03-Apr-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
15:10:23 - 03-Apr-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
15:08:19 - 03-Apr-25 |
| Sell* | 20 | 2,537.825p | Negotiated Trade |
15:07:14 - 03-Apr-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
15:07:05 - 03-Apr-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
15:06:43 - 03-Apr-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
15:05:17 - 03-Apr-25 |
| Sell* | 3 | 2,534.50p | SI Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
15:05:02 - 03-Apr-25 |
| Buy* | 8 | 2,553.00p | SI Trade |
15:03:12 - 03-Apr-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
15:03:12 - 03-Apr-25 |
| Buy* | 50 | 2,550.50p | SI Trade |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
15:01:55 - 03-Apr-25 |
| Buy* | 2 | 2,550.50p | SI Trade |
15:01:50 - 03-Apr-25 |
| Buy* | 117 | 2,549.525p | Suspected BUY Trade |
15:01:41 - 03-Apr-25 |
| Sell* | 109 | 2,532.00p | SI Trade |
15:01:41 - 03-Apr-25 |
| Sell* | 49 | 2,526.50p | SI Trade |
14:59:42 - 03-Apr-25 |
| Sell* | 68 | 2,534.50p | SI Trade |
14:59:24 - 03-Apr-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
14:57:43 - 03-Apr-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
14:56:02 - 03-Apr-25 |
| Sell* | 2 | 2,539.50p | SI Trade |
14:55:50 - 03-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | 2,538.50p | SI Trade |
14:55:02 - 03-Apr-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
14:54:57 - 03-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:54:13 - 03-Apr-25 |
| Buy* | 2 | 2,560.00p | SI Trade |
14:54:05 - 03-Apr-25 |
| Unknown* | 0 | 2,540.50p | SI Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
14:51:23 - 03-Apr-25 |
| Buy* | 5 | 2,552.70p | Suspected BUY Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
14:50:42 - 03-Apr-25 |
| Buy* | 1 | 2,547.50p | SI Trade |
14:49:53 - 03-Apr-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
14:49:53 - 03-Apr-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
14:49:53 - 03-Apr-25 |
| Buy* | 300 | 2,542.459p | Suspected BUY Trade |
14:49:31 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
14:48:35 - 03-Apr-25 |
| Buy* | 3 | 2,551.50p | SI Trade |
14:48:24 - 03-Apr-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
14:45:24 - 03-Apr-25 |
| Buy* | 3 | 2,553.50p | SI Trade |
14:44:24 - 03-Apr-25 |
| Sell* | 1 | 2,533.50p | SI Trade |
14:44:11 - 03-Apr-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
14:44:11 - 03-Apr-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
14:43:29 - 03-Apr-25 |
| Unknown* | 0 | 2,540.50p | SI Trade |
14:43:29 - 03-Apr-25 |
| Buy* | 1 | 2,568.00p | SI Trade |
14:41:50 - 03-Apr-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
14:40:42 - 03-Apr-25 |
| Unknown* | 0 | 2,567.50p | SI Trade |
14:40:41 - 03-Apr-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
14:40:33 - 03-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
14:39:00 - 03-Apr-25 |
| Buy* | 1 | 2,568.50p | SI Trade |
14:38:20 - 03-Apr-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
14:38:10 - 03-Apr-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
14:36:48 - 03-Apr-25 |
| Unknown* | 0 | 2,540.50p | SI Trade |
14:36:32 - 03-Apr-25 |
| Buy* | 7 | 2,563.00p | SI Trade |
14:35:43 - 03-Apr-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
14:35:28 - 03-Apr-25 |
| Buy* | 4 | 2,568.50p | SI Trade |
14:35:09 - 03-Apr-25 |
| Unknown* | 0 | 2,545.50p | SI Trade |
14:35:04 - 03-Apr-25 |
| Buy* | 1 | 2,572.00p | SI Trade |
14:34:22 - 03-Apr-25 |
| Buy* | 2 | 2,565.00p | SI Trade |
14:33:13 - 03-Apr-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
14:32:43 - 03-Apr-25 |
| Buy* | 2 | 2,571.00p | SI Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
14:31:07 - 03-Apr-25 |
| Buy* | 2 | 2,554.00p | SI Trade |
14:31:00 - 03-Apr-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
14:28:50 - 03-Apr-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
14:28:30 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
14:27:07 - 03-Apr-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
14:27:00 - 03-Apr-25 |
| Sell* | 2 | 2,508.50p | SI Trade |
14:26:01 - 03-Apr-25 |
| Sell* | 2 | 2,511.50p | SI Trade |
14:25:34 - 03-Apr-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
14:25:34 - 03-Apr-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:25:20 - 03-Apr-25 |
| Buy* | 21 | 2,526.073p | Suspected BUY Trade |
14:23:09 - 03-Apr-25 |
| Unknown* | 0 | 2,527.50p | SI Trade |
14:21:59 - 03-Apr-25 |
| Buy* | 2 | 2,528.50p | SI Trade |
14:21:22 - 03-Apr-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
14:21:22 - 03-Apr-25 |
| Buy* | 26 | 2,533.50p | SI Trade |
14:21:21 - 03-Apr-25 |
| Unknown* | 0 | 2,510.50p | SI Trade |
14:21:21 - 03-Apr-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
14:18:56 - 03-Apr-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
14:17:19 - 03-Apr-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
14:16:47 - 03-Apr-25 |
| Buy* | 1 | 2,534.00p | SI Trade |
14:15:58 - 03-Apr-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
14:11:10 - 03-Apr-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
14:06:32 - 03-Apr-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
14:06:32 - 03-Apr-25 |
| Buy* | 3 | 2,536.00p | SI Trade |
14:06:25 - 03-Apr-25 |
| Buy* | 3 | 2,536.00p | SI Trade |
14:05:43 - 03-Apr-25 |
| Unknown* | 0 | 2,515.50p | SI Trade |
14:05:43 - 03-Apr-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
14:05:25 - 03-Apr-25 |
| Sell* | 1 | 2,517.00p | SI Trade |
14:05:11 - 03-Apr-25 |
| Sell* | 15 | 2,513.00p | SI Trade |
14:03:41 - 03-Apr-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
13:59:38 - 03-Apr-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
13:59:18 - 03-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
13:57:43 - 03-Apr-25 |
| Unknown* | 0 | 2,546.50p | SI Trade |
13:57:27 - 03-Apr-25 |