| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 3,475.50p | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
16:29:21 - 02-Apr-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
16:28:55 - 02-Apr-26 |
| Buy* | 1 | 3,525.00p | SI Trade |
16:28:31 - 02-Apr-26 |
| Unknown* | 0 | 3,524.50p | SI Trade |
16:28:21 - 02-Apr-26 |
| Buy* | 182 | 3,500.00p | Automatic Execution |
16:28:04 - 02-Apr-26 |
| Sell* | 191 | 3,492.00p | Automatic Execution |
16:27:28 - 02-Apr-26 |
| Sell* | 654 | 3,492.50p | Automatic Execution |
16:27:28 - 02-Apr-26 |
| Buy* | 500 | 3,495.00p | Automatic Execution |
16:24:39 - 02-Apr-26 |
| Sell* | 682 | 3,492.00p | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 26 | 3,496.50p | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 151 | 3,496.50p | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 1 | 3,502.50p | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 30 | 3,524.50p | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | 3,521.50p | SI Trade |
16:09:25 - 02-Apr-26 |
| Sell* | 7 | 3,502.00p | SI Trade |
16:07:48 - 02-Apr-26 |
| Sell* | 3 | 3,502.00p | SI Trade |
16:07:44 - 02-Apr-26 |
| Unknown* | 0 | 3,522.50p | SI Trade |
16:07:44 - 02-Apr-26 |
| Sell* | 1 | 3,502.00p | SI Trade |
16:07:44 - 02-Apr-26 |
| Sell* | 28 | 3,502.00p | SI Trade |
16:05:05 - 02-Apr-26 |
| Buy* | 7 | 3,513.50p | SI Trade |
16:03:24 - 02-Apr-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
16:02:13 - 02-Apr-26 |
| Sell* | 252 | 3,510.50p | Automatic Execution |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | 3,550.50p | SI Trade |
16:00:14 - 02-Apr-26 |
| Unknown* | 0 | 3,550.50p | SI Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 0 | 3,540.50p | SI Trade |
15:55:53 - 02-Apr-26 |
| Sell* | 25 | 3,500.00p | SI Trade |
15:55:52 - 02-Apr-26 |
| Sell* | 47 | 3,500.00p | SI Trade |
15:55:52 - 02-Apr-26 |
| Sell* | 50 | 3,500.00p | SI Trade |
15:55:52 - 02-Apr-26 |
| Sell* | 25 | 3,500.00p | SI Trade |
15:55:52 - 02-Apr-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
15:55:32 - 02-Apr-26 |
| Buy* | 94 | 3,532.30p | Suspected BUY Trade |
15:37:01 - 02-Apr-26 |
| Unknown* | 0 | 3,481.00p | SI Trade |
15:35:17 - 02-Apr-26 |
| Sell* | 245 | 3,453.625p | Negotiated Trade |
15:34:00 - 02-Apr-26 |
| Buy* | 16 | 3,456.50p | SI Trade |
15:30:53 - 02-Apr-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 0 | 3,457.50p | SI Trade |
15:25:44 - 02-Apr-26 |
| Unknown* | 0 | 3,434.50p | SI Trade |
15:21:59 - 02-Apr-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
15:18:46 - 02-Apr-26 |
| Buy* | 62 | 3,435.975p | Suspected BUY Trade |
15:17:17 - 02-Apr-26 |
| Buy* | 1 | 3,443.00p | SI Trade |
15:15:07 - 02-Apr-26 |
| Buy* | 2 | 3,444.00p | SI Trade |
15:14:13 - 02-Apr-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:10:48 - 02-Apr-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:08:32 - 02-Apr-26 |
| Unknown* | 0 | 3,405.00p | SI Trade |
15:08:11 - 02-Apr-26 |
| Sell* | 637 | 3,403.93p | Negotiated Trade |
15:08:04 - 02-Apr-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
15:06:39 - 02-Apr-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
15:04:40 - 02-Apr-26 |
| Buy* | 58 | 3,406.061p | Ordinary |
15:02:49 - 02-Apr-26 |
| Unknown* | 0 | 3,412.50p | SI Trade |
14:59:02 - 02-Apr-26 |
| Buy* | 13 | 3,406.50p | SI Trade |
14:56:49 - 02-Apr-26 |
| Buy* | 29 | 3,401.876p | Ordinary |
14:56:44 - 02-Apr-26 |
| Unknown* | 0 | 3,399.50p | SI Trade |
14:53:43 - 02-Apr-26 |
| Buy* | 591 | 3,377.479p | Ordinary |
14:50:16 - 02-Apr-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
14:47:27 - 02-Apr-26 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:46:48 - 02-Apr-26 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:46:48 - 02-Apr-26 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:46:21 - 02-Apr-26 |
| Unknown* | 0 | 3,371.50p | SI Trade |
14:43:47 - 02-Apr-26 |
| Unknown* | 0 | 3,375.50p | SI Trade |
14:41:03 - 02-Apr-26 |
| Buy* | 7 | 3,381.50p | SI Trade |
14:40:43 - 02-Apr-26 |
| Unknown* | 0 | 3,392.50p | SI Trade |
14:39:06 - 02-Apr-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
14:37:40 - 02-Apr-26 |
| Buy* | 26 | 3,389.50p | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 272 | 3,389.50p | Automatic Execution |
14:37:05 - 02-Apr-26 |
| Buy* | 23 | 3,389.50p | SI Trade |
14:37:04 - 02-Apr-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
14:36:59 - 02-Apr-26 |
| Buy* | 3 | 3,395.50p | Suspected BUY Trade |
14:36:09 - 02-Apr-26 |
| Sell* | 1 | 3,381.00p | SI Trade |
14:25:55 - 02-Apr-26 |
| Unknown* | 0 | 3,408.00p | SI Trade |
14:17:44 - 02-Apr-26 |
| Buy* | 2 | 3,408.50p | SI Trade |
14:16:55 - 02-Apr-26 |
| Buy* | 1 | 3,412.50p | SI Trade |
14:14:08 - 02-Apr-26 |
| Unknown* | 0 | 3,408.50p | SI Trade |
14:08:25 - 02-Apr-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
14:07:55 - 02-Apr-26 |
| Unknown* | 0 | 3,408.50p | SI Trade |
14:07:29 - 02-Apr-26 |
| Unknown* | 0 | 3,411.50p | SI Trade |
14:02:56 - 02-Apr-26 |
| Unknown* | 0 | 3,411.50p | SI Trade |
14:02:56 - 02-Apr-26 |
| Buy* | 1 | 3,406.50p | SI Trade |
14:01:35 - 02-Apr-26 |
| Buy* | 2 | 3,406.00p | SI Trade |
14:00:09 - 02-Apr-26 |
| Unknown* | 0 | 3,383.00p | SI Trade |
13:54:50 - 02-Apr-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
13:52:37 - 02-Apr-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
13:51:14 - 02-Apr-26 |
| Unknown* | 0 | 3,371.50p | SI Trade |
13:51:02 - 02-Apr-26 |
| Unknown* | 0 | 3,408.50p | SI Trade |
13:41:24 - 02-Apr-26 |
| Unknown* | 0 | 3,408.50p | SI Trade |
13:41:21 - 02-Apr-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
13:38:01 - 02-Apr-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
13:38:01 - 02-Apr-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
13:29:16 - 02-Apr-26 |
| Unknown* | 0 | 3,408.50p | SI Trade |
13:20:35 - 02-Apr-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
13:15:30 - 02-Apr-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
13:15:30 - 02-Apr-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
13:14:38 - 02-Apr-26 |
| Unknown* | 0 | 3,404.50p | SI Trade |
13:12:04 - 02-Apr-26 |
| Buy* | 1 | 3,405.00p | Suspected BUY Trade |
13:09:03 - 02-Apr-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
13:00:26 - 02-Apr-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
12:58:21 - 02-Apr-26 |
| Sell* | 1 | 3,390.50p | SI Trade |
12:55:16 - 02-Apr-26 |
| Sell* | 39 | 3,393.58p | Ordinary |
12:53:27 - 02-Apr-26 |
| Unknown* | 0 | 3,391.50p | SI Trade |
12:51:21 - 02-Apr-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
12:48:59 - 02-Apr-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
12:39:53 - 02-Apr-26 |
| Buy* | 2 | 3,429.00p | SI Trade |
12:30:09 - 02-Apr-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
12:28:33 - 02-Apr-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
12:27:05 - 02-Apr-26 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:27:05 - 02-Apr-26 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:26:04 - 02-Apr-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
12:24:23 - 02-Apr-26 |
| Buy* | 1 | 3,429.00p | SI Trade |
12:19:42 - 02-Apr-26 |
| Buy* | 52 | 3,420.759p | Ordinary |
12:16:54 - 02-Apr-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
12:15:50 - 02-Apr-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
12:13:51 - 02-Apr-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
12:12:11 - 02-Apr-26 |
| Sell* | 1 | 3,403.00p | SI Trade |
12:08:09 - 02-Apr-26 |
| Unknown* | 0 | 3,439.50p | SI Trade |
12:04:00 - 02-Apr-26 |
| Unknown* | 0 | 3,439.50p | SI Trade |
12:02:05 - 02-Apr-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
12:01:55 - 02-Apr-26 |
| Unknown* | 0 | 3,439.00p | SI Trade |
11:55:39 - 02-Apr-26 |
| Sell* | 7 | 3,412.00p | SI Trade |
11:51:27 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:50:19 - 02-Apr-26 |
| Unknown* | 0 | 3,412.50p | SI Trade |
11:49:58 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:42:22 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:42:22 - 02-Apr-26 |
| Sell* | 1 | 3,410.00p | SI Trade |
11:39:29 - 02-Apr-26 |
| Sell* | 1 | 3,410.00p | SI Trade |
11:38:40 - 02-Apr-26 |
| Buy* | 21 | 3,434.539p | Ordinary |
11:35:27 - 02-Apr-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
11:34:15 - 02-Apr-26 |
| Unknown* | 0 | 3,410.50p | SI Trade |
11:24:41 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:21:33 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:16:55 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:16:15 - 02-Apr-26 |
| Buy* | 1 | 3,440.00p | SI Trade |
11:16:15 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:16:15 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:15:47 - 02-Apr-26 |
| Sell* | 1 | 3,413.50p | SI Trade |
11:10:58 - 02-Apr-26 |
| Buy* | 1 | 3,439.50p | SI Trade |
11:10:58 - 02-Apr-26 |
| Buy* | 4 | 3,440.50p | SI Trade |
11:04:19 - 02-Apr-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
11:00:06 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:59:38 - 02-Apr-26 |
| Sell* | 27 | 3,419.054p | Negotiated Trade |
10:57:27 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:56:45 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:56:45 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:54:36 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:54:36 - 02-Apr-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
10:43:49 - 02-Apr-26 |
| Buy* | 4 | 3,437.4999p | Suspected BUY Trade |
10:43:02 - 02-Apr-26 |
| Sell* | 2 | 3,414.00p | SI Trade |
10:42:30 - 02-Apr-26 |
| Buy* | 1 | 3,445.00p | SI Trade |
10:37:10 - 02-Apr-26 |
| Unknown* | 0 | 3,440.50p | SI Trade |
10:36:41 - 02-Apr-26 |
| Buy* | 1 | 3,440.50p | SI Trade |
10:36:41 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
10:30:09 - 02-Apr-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
10:27:33 - 02-Apr-26 |
| Buy* | 4 | 3,446.50p | SI Trade |
10:19:36 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
10:16:45 - 02-Apr-26 |
| Buy* | 5 | 3,440.495p | Suspected BUY Trade |
10:16:38 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
10:14:20 - 02-Apr-26 |
| Buy* | 1 | 3,446.50p | SI Trade |
10:14:20 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
10:14:20 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
10:10:49 - 02-Apr-26 |
| Buy* | 1 | 3,446.00p | Suspected BUY Trade |
10:09:40 - 02-Apr-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:08:57 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
10:02:35 - 02-Apr-26 |
| Buy* | 3 | 3,446.50p | SI Trade |
10:02:28 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
10:00:35 - 02-Apr-26 |
| Unknown* | 0 | 3,416.50p | SI Trade |
10:00:00 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:59:53 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:57:41 - 02-Apr-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:50:10 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:49:31 - 02-Apr-26 |
| Buy* | 1 | 3,448.50p | SI Trade |
09:43:59 - 02-Apr-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
09:43:59 - 02-Apr-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
09:41:49 - 02-Apr-26 |
| Unknown* | 0 | 3,448.00p | SI Trade |
09:41:02 - 02-Apr-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
09:34:52 - 02-Apr-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
09:34:47 - 02-Apr-26 |
| Unknown* | 0 | 3,445.00p | SI Trade |
09:34:35 - 02-Apr-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
09:32:05 - 02-Apr-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
09:31:18 - 02-Apr-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
09:27:44 - 02-Apr-26 |
| Unknown* | 0 | 3,445.50p | SI Trade |
09:26:45 - 02-Apr-26 |
| Unknown* | 0 | 3,446.50p | SI Trade |
09:25:59 - 02-Apr-26 |
| Unknown* | 0 | 3,445.50p | SI Trade |
09:24:36 - 02-Apr-26 |
| Sell* | 7 | 3,415.50p | SI Trade |
09:21:20 - 02-Apr-26 |
| Buy* | 2 | 3,441.00p | SI Trade |
09:21:00 - 02-Apr-26 |
| Unknown* | 0 | 3,445.50p | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 0 | 3,445.50p | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 0 | 3,445.50p | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:17:41 - 02-Apr-26 |
| Buy* | 2 | 3,447.50p | SI Trade |
09:16:38 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:14:24 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:14:09 - 02-Apr-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
09:13:08 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:12:55 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:12:55 - 02-Apr-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
09:09:51 - 02-Apr-26 |
| Unknown* | 0 | 3,447.50p | SI Trade |
09:06:44 - 02-Apr-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
09:04:50 - 02-Apr-26 |