| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,426.50p | SI Trade |
16:29:31 - 03-Jun-25 |
| Sell* | 150 | 3,425.00p | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Sell* | 68 | 3,425.50p | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Sell* | 235 | 3,439.00p | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Sell* | 12 | 3,439.00p | SI Trade |
16:28:55 - 03-Jun-25 |
| Sell* | 163 | 3,439.00p | SI Trade |
16:28:55 - 03-Jun-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
16:27:00 - 03-Jun-25 |
| Sell* | 84 | 3,426.088p | Negotiated Trade |
16:25:55 - 03-Jun-25 |
| Unknown* | 0 | 3,421.50p | SI Trade |
16:25:37 - 03-Jun-25 |
| Sell* | 2 | 3,421.50p | SI Trade |
16:22:05 - 03-Jun-25 |
| Sell* | 1 | 3,424.50p | SI Trade |
16:20:30 - 03-Jun-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
16:18:18 - 03-Jun-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
16:17:41 - 03-Jun-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
16:17:37 - 03-Jun-25 |
| Unknown* | 0 | 3,461.50p | SI Trade |
16:16:40 - 03-Jun-25 |
| Unknown* | 0 | 3,452.50p | SI Trade |
16:16:18 - 03-Jun-25 |
| Unknown* | 0 | 3,424.50p | SI Trade |
16:15:27 - 03-Jun-25 |
| Unknown* | 0 | 3,415.50p | SI Trade |
16:14:20 - 03-Jun-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:09:37 - 03-Jun-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
16:07:50 - 03-Jun-25 |
| Buy* | 4 | 3,454.50p | SI Trade |
16:06:49 - 03-Jun-25 |
| Sell* | 117 | 3,427.65p | Negotiated Trade |
16:02:47 - 03-Jun-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
16:02:14 - 03-Jun-25 |
| Sell* | 1 | 3,431.00p | SI Trade |
15:54:41 - 03-Jun-25 |
| Sell* | 12 | 3,431.50p | SI Trade |
15:54:19 - 03-Jun-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
15:52:16 - 03-Jun-25 |
| Unknown* | 0 | 3,455.50p | SI Trade |
15:48:55 - 03-Jun-25 |
| Unknown* | 0 | 3,427.50p | SI Trade |
15:48:09 - 03-Jun-25 |
| Unknown* | 0 | 3,426.50p | SI Trade |
15:47:54 - 03-Jun-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
15:47:24 - 03-Jun-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
15:43:18 - 03-Jun-25 |
| Unknown* | 0 | 3,428.50p | SI Trade |
15:42:11 - 03-Jun-25 |
| Unknown* | 0 | 3,423.50p | SI Trade |
15:39:14 - 03-Jun-25 |
| Unknown* | 0 | 3,445.50p | SI Trade |
15:39:07 - 03-Jun-25 |
| Buy* | 2 | 3,445.50p | SI Trade |
15:39:07 - 03-Jun-25 |
| Unknown* | 0 | 3,421.50p | SI Trade |
15:39:07 - 03-Jun-25 |
| Unknown* | 0 | 3,445.50p | SI Trade |
15:36:39 - 03-Jun-25 |
| Buy* | 1 | 3,445.50p | SI Trade |
15:36:39 - 03-Jun-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:35:50 - 03-Jun-25 |
| Buy* | 1 | 3,447.50p | SI Trade |
15:35:34 - 03-Jun-25 |
| Unknown* | 0 | 3,421.50p | SI Trade |
15:34:17 - 03-Jun-25 |
| Unknown* | 0 | 3,453.50p | SI Trade |
15:29:32 - 03-Jun-25 |
| Unknown* | 0 | 3,447.50p | SI Trade |
15:28:20 - 03-Jun-25 |
| Sell* | 2 | 3,417.00p | SI Trade |
15:25:26 - 03-Jun-25 |
| Sell* | 22 | 3,419.491p | Negotiated Trade |
15:24:13 - 03-Jun-25 |
| Unknown* | 0 | 3,412.50p | SI Trade |
15:23:51 - 03-Jun-25 |
| Sell* | 1 | 3,407.50p | SI Trade |
15:22:58 - 03-Jun-25 |
| Buy* | 1 | 3,432.00p | SI Trade |
15:22:58 - 03-Jun-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
15:22:13 - 03-Jun-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
15:21:53 - 03-Jun-25 |
| Buy* | 25 | 3,432.15p | Suspected BUY Trade |
15:19:40 - 03-Jun-25 |
| Unknown* | 0 | 3,429.50p | SI Trade |
15:18:41 - 03-Jun-25 |
| Sell* | 104 | 3,404.175p | Negotiated Trade |
15:17:43 - 03-Jun-25 |
| Sell* | 1 | 3,404.50p | SI Trade |
15:17:24 - 03-Jun-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
15:17:00 - 03-Jun-25 |
| Sell* | 32 | 3,405.50p | SI Trade |
15:16:57 - 03-Jun-25 |
| Buy* | 7 | 3,425.50p | SI Trade |
15:16:28 - 03-Jun-25 |
| Buy* | 21 | 3,421.766p | Suspected BUY Trade |
15:15:35 - 03-Jun-25 |
| Unknown* | 0 | 3,402.50p | SI Trade |
15:13:36 - 03-Jun-25 |
| Buy* | 13 | 3,417.125p | Suspected BUY Trade |
15:09:46 - 03-Jun-25 |
| Sell* | 2 | 3,397.65p | Negotiated Trade |
15:08:08 - 03-Jun-25 |
| Sell* | 1 | 3,398.00p | SI Trade |
15:07:49 - 03-Jun-25 |
| Sell* | 137 | 3,403.50p | SI Trade |
15:05:40 - 03-Jun-25 |
| Unknown* | 0 | 3,405.50p | SI Trade |
15:05:15 - 03-Jun-25 |
| Unknown* | 0 | 3,427.50p | SI Trade |
15:04:34 - 03-Jun-25 |
| Unknown* | 0 | 3,427.50p | SI Trade |
15:04:24 - 03-Jun-25 |
| Sell* | 5 | 3,405.50p | SI Trade |
15:03:34 - 03-Jun-25 |
| Unknown* | 0 | 3,453.50p | SI Trade |
15:00:10 - 03-Jun-25 |
| Sell* | 2 | 3,363.00p | SI Trade |
15:00:07 - 03-Jun-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
14:59:36 - 03-Jun-25 |
| Unknown* | 0 | 3,429.50p | SI Trade |
14:59:24 - 03-Jun-25 |
| Unknown* | 0 | 3,418.50p | SI Trade |
14:58:37 - 03-Jun-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
14:51:54 - 03-Jun-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
14:50:47 - 03-Jun-25 |
| Unknown* | 0 | 3,412.50p | SI Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
14:48:37 - 03-Jun-25 |
| Sell* | 2 | 3,388.50p | SI Trade |
14:47:47 - 03-Jun-25 |
| Unknown* | 0 | 3,384.50p | SI Trade |
14:47:17 - 03-Jun-25 |
| Sell* | 4 | 3,384.50p | SI Trade |
14:47:15 - 03-Jun-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
14:43:11 - 03-Jun-25 |
| Unknown* | 0 | 3,400.50p | SI Trade |
14:42:45 - 03-Jun-25 |
| Unknown* | 0 | 3,400.50p | SI Trade |
14:38:56 - 03-Jun-25 |
| Buy* | 75 | 3,400.50p | Suspected BUY Trade |
14:38:17 - 03-Jun-25 |
| Unknown* | 0 | 3,400.50p | SI Trade |
14:37:55 - 03-Jun-25 |
| Unknown* | 0 | 3,396.50p | SI Trade |
14:36:22 - 03-Jun-25 |
| Unknown* | 0 | 3,406.50p | SI Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:34:08 - 03-Jun-25 |
| Sell* | 3 | 3,375.00p | SI Trade |
14:32:46 - 03-Jun-25 |
| Unknown* | 0 | 3,440.50p | SI Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | 3,440.50p | SI Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | 3,440.50p | SI Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | 3,440.50p | SI Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | 3,407.50p | SI Trade |
14:27:57 - 03-Jun-25 |
| Sell* | 23 | 3,408.50p | SI Trade |
14:19:44 - 03-Jun-25 |
| Unknown* | 0 | 3,408.50p | SI Trade |
14:18:27 - 03-Jun-25 |
| Unknown* | 0 | 3,406.50p | SI Trade |
14:18:17 - 03-Jun-25 |
| Sell* | 1 | 3,406.00p | SI Trade |
14:17:13 - 03-Jun-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
14:10:33 - 03-Jun-25 |
| Sell* | 2 | 3,407.00p | SI Trade |
14:10:33 - 03-Jun-25 |
| Buy* | 5 | 3,424.00p | SI Trade |
14:08:41 - 03-Jun-25 |
| Sell* | 6 | 3,406.00p | SI Trade |
14:07:21 - 03-Jun-25 |
| Buy* | 83 | 3,420.50p | Automatic Execution |
14:07:09 - 03-Jun-25 |
| Buy* | 235 | 3,419.00p | Automatic Execution |
14:07:09 - 03-Jun-25 |
| Sell* | 1 | 3,397.50p | SI Trade |
14:04:35 - 03-Jun-25 |
| Sell* | 1 | 3,394.50p | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
13:57:12 - 03-Jun-25 |
| Buy* | 2 | 3,414.50p | Suspected BUY Trade |
13:56:43 - 03-Jun-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
13:52:50 - 03-Jun-25 |
| Buy* | 4 | 3,425.00p | SI Trade |
13:50:43 - 03-Jun-25 |
| Sell* | 14 | 3,394.50p | SI Trade |
13:50:17 - 03-Jun-25 |
| Sell* | 2 | 3,394.50p | SI Trade |
13:45:27 - 03-Jun-25 |
| Sell* | 3 | 3,394.50p | SI Trade |
13:45:27 - 03-Jun-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
13:43:05 - 03-Jun-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
13:42:42 - 03-Jun-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
13:41:01 - 03-Jun-25 |
| Unknown* | 0 | 3,397.50p | SI Trade |
13:40:54 - 03-Jun-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
13:37:20 - 03-Jun-25 |
| Sell* | 3 | 3,396.00p | SI Trade |
13:35:24 - 03-Jun-25 |
| Unknown* | 0 | 3,425.50p | SI Trade |
13:33:48 - 03-Jun-25 |
| Buy* | 2 | 3,425.50p | SI Trade |
13:33:48 - 03-Jun-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
13:33:04 - 03-Jun-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
13:30:33 - 03-Jun-25 |
| Buy* | 306 | 3,415.50p | Automatic Execution |
13:25:39 - 03-Jun-25 |
| Sell* | 15 | 3,394.50p | SI Trade |
13:25:11 - 03-Jun-25 |
| Unknown* | 0 | 3,424.50p | SI Trade |
13:20:30 - 03-Jun-25 |
| Sell* | 1 | 3,394.50p | SI Trade |
13:20:07 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
13:19:57 - 03-Jun-25 |
| Unknown* | 0 | 3,423.50p | SI Trade |
13:19:01 - 03-Jun-25 |
| Buy* | 10 | 3,425.50p | SI Trade |
13:17:00 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
13:15:47 - 03-Jun-25 |
| Sell* | 1 | 3,394.50p | SI Trade |
13:07:47 - 03-Jun-25 |
| Unknown* | 0 | 3,425.50p | SI Trade |
13:01:13 - 03-Jun-25 |
| Unknown* | 0 | 3,424.50p | SI Trade |
13:00:34 - 03-Jun-25 |
| Sell* | 1 | 3,394.00p | SI Trade |
12:59:54 - 03-Jun-25 |
| Buy* | 146 | 3,413.232p | Suspected BUY Trade |
12:57:05 - 03-Jun-25 |
| Unknown* | 0 | 3,399.50p | SI Trade |
12:53:25 - 03-Jun-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
12:53:19 - 03-Jun-25 |
| Unknown* | 0 | 3,395.50p | SI Trade |
12:53:17 - 03-Jun-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
12:50:33 - 03-Jun-25 |
| Buy* | 1 | 3,409.00p | SI Trade |
12:48:33 - 03-Jun-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
12:47:42 - 03-Jun-25 |
| Buy* | 1 | 3,410.00p | SI Trade |
12:45:09 - 03-Jun-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
12:43:54 - 03-Jun-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
12:41:16 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
12:37:57 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
12:37:57 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
12:37:35 - 03-Jun-25 |
| Sell* | 1 | 3,394.50p | SI Trade |
12:37:35 - 03-Jun-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
12:37:29 - 03-Jun-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
12:36:57 - 03-Jun-25 |
| Buy* | 22 | 3,404.00p | SI Trade |
12:34:17 - 03-Jun-25 |
| Buy* | 2 | 3,404.00p | SI Trade |
12:27:19 - 03-Jun-25 |
| Buy* | 1 | 3,404.00p | SI Trade |
12:27:05 - 03-Jun-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
12:23:34 - 03-Jun-25 |
| Unknown* | 0 | 3,401.50p | SI Trade |
12:20:14 - 03-Jun-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
12:17:35 - 03-Jun-25 |
| Buy* | 2 | 3,407.00p | SI Trade |
12:13:42 - 03-Jun-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
12:12:43 - 03-Jun-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
12:12:28 - 03-Jun-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
12:11:05 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
12:09:49 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
12:09:38 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
12:09:29 - 03-Jun-25 |
| Buy* | 7 | 3,402.00p | SI Trade |
12:04:02 - 03-Jun-25 |
| Sell* | 2 | 3,386.00p | SI Trade |
11:59:18 - 03-Jun-25 |
| Buy* | 9 | 3,398.00p | SI Trade |
11:57:31 - 03-Jun-25 |
| Sell* | 3 | 3,386.00p | SI Trade |
11:52:41 - 03-Jun-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
11:49:08 - 03-Jun-25 |
| Unknown* | 0 | 3,398.00p | SI Trade |
11:43:02 - 03-Jun-25 |
| Buy* | 1 | 3,398.00p | SI Trade |
11:42:44 - 03-Jun-25 |
| Buy* | 1 | 3,398.00p | SI Trade |
11:39:32 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:37:37 - 03-Jun-25 |
| Sell* | 3 | 3,386.00p | SI Trade |
11:36:46 - 03-Jun-25 |
| Sell* | 2 | 3,390.00p | SI Trade |
11:32:08 - 03-Jun-25 |
| Unknown* | 0 | 3,418.50p | SI Trade |
11:31:04 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:30:45 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:28:13 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:28:13 - 03-Jun-25 |
| Sell* | 1 | 3,386.50p | SI Trade |
11:25:34 - 03-Jun-25 |
| Sell* | 3 | 3,386.00p | SI Trade |
11:20:59 - 03-Jun-25 |
| Sell* | 3 | 3,388.50p | SI Trade |
11:20:18 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
11:17:49 - 03-Jun-25 |
| Buy* | 4 | 3,402.00p | SI Trade |
11:17:03 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
11:14:54 - 03-Jun-25 |
| Sell* | 1 | 3,386.00p | SI Trade |
11:13:47 - 03-Jun-25 |
| Sell* | 100 | 3,388.50p | Negotiated Trade |
11:10:15 - 03-Jun-25 |
| Sell* | 10 | 3,386.50p | SI Trade |
11:07:33 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
11:00:01 - 03-Jun-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
10:51:45 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
10:49:45 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
10:49:11 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
10:48:22 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
10:48:22 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
10:46:10 - 03-Jun-25 |
| Buy* | 1 | 3,402.00p | SI Trade |
10:46:01 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
10:45:37 - 03-Jun-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
10:44:25 - 03-Jun-25 |