| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 3,680.50p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 13 | 3,711.8249p | Suspected BUY Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 0 | 3,715.50p | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 13 | 3,711.154p | Suspected BUY Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
16:27:25 - 06-Feb-26 |
| Sell* | 58 | 3,698.50p | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 2 | 3,699.00p | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 121 | 3,699.50p | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 12 | 3,699.00p | SI Trade |
16:25:52 - 06-Feb-26 |
| Sell* | 14 | 3,699.50p | SI Trade |
16:25:32 - 06-Feb-26 |
| Sell* | 6 | 3,699.50p | SI Trade |
16:25:32 - 06-Feb-26 |
| Unknown* | 0 | 3,717.50p | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 1 | 3,717.50p | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Sell* | 1 | 3,699.50p | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 0 | 3,717.50p | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | 3,717.50p | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | 3,699.50p | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | 3,711.50p | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 53 | 3,718.50p | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
16:09:52 - 06-Feb-26 |
| Unknown* | 0 | 3,718.50p | SI Trade |
16:09:44 - 06-Feb-26 |
| Buy* | 88 | 3,718.50p | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
16:06:10 - 06-Feb-26 |
| Sell* | 20 | 3,688.50p | SI Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 3,698.50p | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | 3,674.50p | SI Trade |
16:00:30 - 06-Feb-26 |
| Buy* | 13 | 3,698.50p | SI Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:58:52 - 06-Feb-26 |
| Buy* | 2 | 3,692.00p | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | 3,692.00p | Suspected BUY Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 3,656.50p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 3,680.50p | SI Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | 3,656.50p | SI Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
15:52:19 - 06-Feb-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 0 | 3,680.50p | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | 3,705.50p | SI Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | 3,705.50p | SI Trade |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | 3,681.50p | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | 3,681.50p | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | 3,683.50p | SI Trade |
15:44:15 - 06-Feb-26 |
| Buy* | 2 | 3,705.50p | SI Trade |
15:43:58 - 06-Feb-26 |
| Unknown* | 0 | 3,698.50p | SI Trade |
15:41:56 - 06-Feb-26 |
| Unknown* | 0 | 3,672.00p | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
15:37:37 - 06-Feb-26 |
| Sell* | 20 | 3,669.50p | SI Trade |
15:37:37 - 06-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 13 | 3,693.00p | SI Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 2 | 3,693.00p | SI Trade |
15:37:37 - 06-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | 3,686.50p | SI Trade |
15:35:22 - 06-Feb-26 |
| Unknown* | 0 | 3,662.50p | SI Trade |
15:34:50 - 06-Feb-26 |
| Unknown* | 0 | 3,680.50p | SI Trade |
15:34:50 - 06-Feb-26 |
| Buy* | 1 | 3,674.50p | SI Trade |
15:34:04 - 06-Feb-26 |
| Buy* | 27 | 3,667.50p | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 9 | 3,661.50p | SI Trade |
15:31:20 - 06-Feb-26 |
| Unknown* | 0 | 3,667.00p | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 0 | 3,638.50p | SI Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | 3,639.50p | SI Trade |
15:28:17 - 06-Feb-26 |
| Buy* | 2 | 3,661.00p | SI Trade |
15:26:44 - 06-Feb-26 |
| Unknown* | 0 | 3,645.50p | SI Trade |
15:23:50 - 06-Feb-26 |
| Sell* | 53 | 3,643.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 154 | 3,643.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 114 | 3,652.325p | Suspected BUY Trade |
15:21:23 - 06-Feb-26 |
| Unknown* | 0 | 3,625.50p | SI Trade |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | 3,647.50p | SI Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 0 | 3,641.50p | SI Trade |
15:18:27 - 06-Feb-26 |
| Buy* | 64 | 3,635.50p | SI Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
15:15:24 - 06-Feb-26 |
| Sell* | 243 | 3,613.175p | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 0 | 3,635.50p | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 140 | 3,648.00p | SI Trade |
15:11:05 - 06-Feb-26 |
| Buy* | 80 | 3,646.50p | SI Trade |
15:11:05 - 06-Feb-26 |
| Buy* | 100 | 3,647.00p | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Buy* | 154 | 3,646.50p | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | 3,628.50p | SI Trade |
15:09:10 - 06-Feb-26 |
| Unknown* | 0 | 3,628.50p | SI Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 43 | 3,627.325p | Suspected BUY Trade |
15:08:15 - 06-Feb-26 |
| Unknown* | 0 | 3,605.50p | SI Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
15:03:23 - 06-Feb-26 |
| Sell* | 41 | 3,600.625p | Negotiated Trade |
15:02:48 - 06-Feb-26 |
| Sell* | 1 | 3,567.50p | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 0 | 3,619.00p | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | 3,637.50p | SI Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
14:48:37 - 06-Feb-26 |
| Sell* | 2 | 3,620.50p | SI Trade |
14:48:32 - 06-Feb-26 |
| Sell* | 7 | 3,614.00p | SI Trade |
14:45:18 - 06-Feb-26 |
| Sell* | 17 | 3,601.50p | SI Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 0 | 3,624.50p | SI Trade |
14:44:38 - 06-Feb-26 |
| Buy* | 3 | 3,624.50p | SI Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | 3,591.50p | SI Trade |
14:42:10 - 06-Feb-26 |
| Buy* | 3 | 3,591.50p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 188 | 3,601.00p | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
14:40:16 - 06-Feb-26 |
| Sell* | 154 | 3,601.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 1 | 3,609.00p | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
14:38:04 - 06-Feb-26 |
| Buy* | 154 | 3,601.00p | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
14:37:02 - 06-Feb-26 |
| Sell* | 1 | 3,578.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Buy* | 11 | 3,621.50p | SI Trade |
14:34:25 - 06-Feb-26 |
| Buy* | 154 | 3,602.00p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | 3,601.50p | SI Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
14:31:51 - 06-Feb-26 |
| Buy* | 1 | 3,602.50p | SI Trade |
14:31:51 - 06-Feb-26 |
| Buy* | 1 | 3,602.50p | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | 3,590.50p | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | 3,590.50p | SI Trade |
14:29:33 - 06-Feb-26 |
| Unknown* | 0 | 3,590.50p | SI Trade |
14:29:27 - 06-Feb-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
14:28:47 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:27:09 - 06-Feb-26 |
| Buy* | 5 | 3,572.00p | SI Trade |
14:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:26:12 - 06-Feb-26 |
| Sell* | 1,000 | 3,570.00p | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | 3,572.00p | SI Trade |
14:22:59 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:22:59 - 06-Feb-26 |
| Buy* | 27 | 3,571.775p | Suspected BUY Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
14:13:42 - 06-Feb-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
14:13:17 - 06-Feb-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
14:12:29 - 06-Feb-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
14:09:01 - 06-Feb-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
14:08:30 - 06-Feb-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
14:07:29 - 06-Feb-26 |
| Buy* | 5 | 3,565.00p | SI Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
14:03:06 - 06-Feb-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
14:00:29 - 06-Feb-26 |
| Sell* | 1 | 3,543.50p | SI Trade |
13:59:06 - 06-Feb-26 |
| Buy* | 112 | 3,562.6249p | Suspected BUY Trade |
13:59:01 - 06-Feb-26 |
| Buy* | 3 | 3,566.00p | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | 3,561.6999p | Suspected BUY Trade |
13:51:47 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:48:24 - 06-Feb-26 |
| Unknown* | 0 | 3,536.50p | SI Trade |
13:44:48 - 06-Feb-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
13:44:42 - 06-Feb-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
13:42:44 - 06-Feb-26 |
| Unknown* | 0 | 3,540.50p | SI Trade |
13:40:50 - 06-Feb-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Buy* | 1 | 3,560.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:39:53 - 06-Feb-26 |
| Unknown* | 0 | 3,535.50p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:38:46 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:36:29 - 06-Feb-26 |
| Sell* | 13 | 3,538.00p | SI Trade |
13:34:43 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:34:13 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:51 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:28:57 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:28:46 - 06-Feb-26 |
| Sell* | 1 | 3,537.00p | SI Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
13:23:41 - 06-Feb-26 |
| Unknown* | 0 | 3,536.50p | SI Trade |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | 3,558.50p | SI Trade |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | 3,550.50p | SI Trade |
13:19:41 - 06-Feb-26 |
| Buy* | 3 | 3,550.50p | SI Trade |
13:19:40 - 06-Feb-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
13:19:40 - 06-Feb-26 |
| Unknown* | 0 | 3,523.50p | SI Trade |
13:15:19 - 06-Feb-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
13:13:00 - 06-Feb-26 |