| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,369.00 | 3,439.00 | 3,369.00 | 3,436.75 | 3,440 |
| 2nd Jun 2025 (Mon) | 3,261.50 | 3,261.50 | 3,261.50 | 3,304.00 | 2,029 |
| 30th May 2025 (Fri) | 3,249.50 | 3,277.50 | 3,249.50 | 3,257.75 | 2,142 |
| 29th May 2025 (Thu) | 3,407.00 | 3,407.00 | 3,353.00 | 3,327.75 | 3,173 |
| 28th May 2025 (Wed) | 3,425.50 | 3,425.50 | 3,310.00 | 3,306.75 | 3,940 |
| 27th May 2025 (Tue) | 3,389.50 | 3,438.00 | 3,389.50 | 3,406.00 | 3,973 |
| 26th May 2025 (Mon) | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 0 |
| 23rd May 2025 (Fri) | 3,271.50 | 3,290.00 | 3,271.50 | 3,279.00 | 6,182 |
| 22nd May 2025 (Thu) | 3,817.00 | 3,817.00 | 3,476.50 | 3,516.00 | 17,215 |
| 21st May 2025 (Wed) | 3,407.00 | 3,447.50 | 3,364.00 | 3,639.50 | 10,864 |
| 20th May 2025 (Tue) | 3,331.50 | 3,384.50 | 3,330.50 | 3,347.00 | 15,235 |
| 19th May 2025 (Mon) | 3,226.00 | 3,318.00 | 3,225.00 | 3,300.50 | 11,970 |
| 16th May 2025 (Fri) | 3,163.50 | 3,307.50 | 3,162.00 | 3,289.50 | 17,377 |
| 15th May 2025 (Thu) | 3,236.00 | 3,236.00 | 3,111.00 | 3,141.25 | 15,423 |
| 14th May 2025 (Wed) | 3,262.50 | 3,271.50 | 3,212.00 | 3,258.00 | 5,807 |
| 13th May 2025 (Tue) | 3,173.50 | 3,208.50 | 3,168.00 | 3,188.50 | 10,199 |
| 12th May 2025 (Mon) | 3,142.00 | 3,190.00 | 3,142.00 | 3,128.00 | 9,995 |
| 9th May 2025 (Fri) | 3,053.50 | 3,053.50 | 3,028.50 | 3,010.25 | 7,658 |
| 8th May 2025 (Thu) | 2,960.50 | 3,002.00 | 2,960.50 | 3,020.75 | 3,365 |
| 7th May 2025 (Wed) | 2,868.00 | 2,868.00 | 2,842.00 | 2,856.25 | 1,709 |
| 6th May 2025 (Tue) | 2,850.50 | 2,851.00 | 2,791.50 | 2,826.75 | 7,118 |
| 5th May 2025 (Mon) | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 2nd May 2025 (Fri) | 2,832.50 | 2,922.00 | 2,832.50 | 2,900.75 | 4,943 |
| 1st May 2025 (Thu) | 2,825.00 | 2,828.50 | 2,807.50 | 2,878.75 | 4,358 |
| 30th Apr 2025 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,745.25 | 2,311 |
| 29th Apr 2025 (Tue) | 2,784.50 | 2,789.50 | 2,778.50 | 2,771.25 | 3,918 |
| 28th Apr 2025 (Mon) | 2,802.50 | 2,812.00 | 2,727.50 | 2,728.00 | 4,694 |
| 25th Apr 2025 (Fri) | 2,769.50 | 2,802.50 | 2,742.50 | 2,789.75 | 4,782 |
| 24th Apr 2025 (Thu) | 2,674.50 | 2,674.50 | 2,674.50 | 2,714.25 | 1,243 |
| 23rd Apr 2025 (Wed) | 2,680.50 | 2,741.50 | 2,680.50 | 2,682.00 | 7,642 |
| 22nd Apr 2025 (Tue) | 2,556.00 | 2,591.00 | 2,556.00 | 2,606.75 | 5,311 |
| 21st Apr 2025 (Mon) | 2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 18th Apr 2025 (Fri) | 2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 17th Apr 2025 (Thu) | 2,496.00 | 2,496.00 | 2,496.00 | 2,463.25 | 1,654 |
| 16th Apr 2025 (Wed) | 2,448.00 | 2,467.50 | 2,439.50 | 2,484.00 | 2,750 |
| 15th Apr 2025 (Tue) | 2,558.00 | 2,566.00 | 2,531.00 | 2,500.50 | 6,283 |
| 14th Apr 2025 (Mon) | 2,562.00 | 2,598.50 | 2,541.50 | 2,544.50 | 5,798 |
| 11th Apr 2025 (Fri) | 2,496.50 | 2,496.50 | 2,453.50 | 2,464.00 | 7,536 |
| 10th Apr 2025 (Thu) | 2,624.00 | 2,668.00 | 2,466.00 | 2,449.50 | 9,736 |
| 9th Apr 2025 (Wed) | 2,353.00 | 2,403.50 | 2,280.50 | 2,332.00 | 7,903 |
| 8th Apr 2025 (Tue) | 2,508.00 | 2,563.00 | 2,476.50 | 2,476.75 | 7,476 |
| 7th Apr 2025 (Mon) | 2,167.00 | 2,422.00 | 2,167.00 | 2,357.50 | 17,213 |
| 4th Apr 2025 (Fri) | 2,524.50 | 2,552.50 | 2,404.00 | 2,396.00 | 9,095 |