| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,575.00 | 4,587.00 | 4,462.00 | 4,418.25 | 4,274 |
| 11th Dec 2025 (Thu) | 4,464.00 | 4,464.00 | 4,430.00 | 4,415.25 | 1,959 |
| 10th Dec 2025 (Wed) | 4,593.50 | 4,593.50 | 4,518.50 | 4,511.25 | 2,408 |
| 9th Dec 2025 (Tue) | 4,647.00 | 4,647.00 | 4,647.00 | 4,631.25 | 1,084 |
| 8th Dec 2025 (Mon) | 4,509.50 | 4,524.50 | 4,448.50 | 4,470.25 | 3,293 |
| 5th Dec 2025 (Fri) | 4,554.50 | 4,596.50 | 4,445.50 | 4,445.50 | 2,386 |
| 4th Dec 2025 (Thu) | 4,464.50 | 4,559.00 | 4,435.50 | 4,545.00 | 1,856 |
| 3rd Dec 2025 (Wed) | 4,403.50 | 4,403.50 | 4,302.00 | 4,374.50 | 5,444 |
| 2nd Dec 2025 (Tue) | 4,420.50 | 4,507.50 | 4,420.50 | 4,435.50 | 2,178 |
| 1st Dec 2025 (Mon) | 4,443.50 | 4,443.50 | 4,313.50 | 4,365.50 | 2,412 |
| 28th Nov 2025 (Fri) | 4,489.00 | 4,635.50 | 4,353.00 | 4,588.75 | 11,103 |
| 27th Nov 2025 (Thu) | 4,458.50 | 4,458.50 | 4,438.00 | 4,426.50 | 6,935 |
| 26th Nov 2025 (Wed) | 4,291.50 | 4,310.00 | 4,284.00 | 4,284.00 | 3,435 |
| 25th Nov 2025 (Tue) | 4,183.50 | 4,229.00 | 4,089.50 | 4,132.75 | 6,203 |
| 24th Nov 2025 (Mon) | 4,050.00 | 4,154.50 | 4,042.50 | 4,136.75 | 49,270 |
| 21st Nov 2025 (Fri) | 3,928.50 | 4,009.50 | 3,853.50 | 3,894.00 | 10,565 |
| 20th Nov 2025 (Thu) | 4,316.00 | 4,392.50 | 4,259.00 | 4,229.50 | 9,092 |
| 19th Nov 2025 (Wed) | 4,194.50 | 4,209.00 | 4,139.50 | 4,137.75 | 4,920 |
| 18th Nov 2025 (Tue) | 4,076.00 | 4,173.00 | 4,047.50 | 4,173.00 | 6,460 |
| 17th Nov 2025 (Mon) | 4,265.50 | 4,274.50 | 4,128.00 | 4,150.00 | 8,397 |
| 14th Nov 2025 (Fri) | 4,277.50 | 4,330.00 | 4,079.00 | 4,346.50 | 15,231 |
| 13th Nov 2025 (Thu) | 4,690.00 | 4,690.00 | 4,377.00 | 4,396.00 | 4,276 |
| 12th Nov 2025 (Wed) | 4,790.50 | 4,823.50 | 4,643.00 | 4,645.50 | 4,751 |
| 11th Nov 2025 (Tue) | 4,973.00 | 4,973.50 | 4,742.50 | 4,770.25 | 4,734 |
| 10th Nov 2025 (Mon) | 5,131.00 | 5,145.00 | 4,957.00 | 4,935.75 | 9,117 |
| 7th Nov 2025 (Fri) | 5,011.00 | 5,011.00 | 4,751.00 | 4,754.00 | 9,569 |
| 6th Nov 2025 (Thu) | 5,328.00 | 5,328.00 | 5,091.00 | 5,071.00 | 2,525 |
| 5th Nov 2025 (Wed) | 5,217.00 | 5,360.00 | 5,217.00 | 5,311.00 | 7,024 |
| 4th Nov 2025 (Tue) | 5,276.00 | 5,469.00 | 5,171.00 | 5,312.50 | 5,904 |
| 3rd Nov 2025 (Mon) | 5,281.00 | 5,506.00 | 5,275.00 | 5,345.50 | 8,786 |
| 31st Oct 2025 (Fri) | 5,323.00 | 5,341.00 | 5,311.00 | 5,294.50 | 5,262 |
| 30th Oct 2025 (Thu) | 5,381.00 | 5,384.00 | 5,232.00 | 5,318.00 | 8,138 |
| 29th Oct 2025 (Wed) | 5,548.00 | 5,566.00 | 5,401.00 | 5,392.00 | 9,724 |
| 28th Oct 2025 (Tue) | 5,488.00 | 5,667.00 | 5,468.00 | 5,667.00 | 8,979 |
| 27th Oct 2025 (Mon) | 5,625.00 | 5,625.00 | 5,496.00 | 5,488.00 | 11,201 |
| 24th Oct 2025 (Fri) | 5,277.00 | 5,366.00 | 5,277.00 | 5,425.00 | 7,785 |
| 23rd Oct 2025 (Thu) | 5,053.00 | 5,080.00 | 5,037.00 | 5,080.00 | 9,905 |
| 22nd Oct 2025 (Wed) | 5,195.00 | 5,202.00 | 4,981.00 | 4,981.00 | 11,021 |
| 21st Oct 2025 (Tue) | 5,375.00 | 5,453.00 | 5,300.00 | 5,383.50 | 10,021 |
| 20th Oct 2025 (Mon) | 5,343.00 | 5,568.00 | 5,342.00 | 5,568.00 | 13,405 |
| 17th Oct 2025 (Fri) | 5,026.00 | 5,125.00 | 4,805.50 | 5,125.00 | 23,583 |
| 16th Oct 2025 (Thu) | 5,660.00 | 5,660.00 | 5,496.00 | 5,453.50 | 4,149 |
| 15th Oct 2025 (Wed) | 5,599.00 | 5,744.00 | 5,599.00 | 5,669.00 | 9,304 |
| 14th Oct 2025 (Tue) | 5,320.00 | 5,423.00 | 5,184.00 | 5,469.50 | 15,340 |
| 13th Oct 2025 (Mon) | 5,325.00 | 5,430.00 | 5,300.00 | 5,376.50 | 12,876 |