| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,688.50 | 4,690.50 | 4,671.50 | 4,684.00 | 3,791 |
| 18th Sep 2025 (Thu) | 4,668.00 | 4,693.50 | 4,666.50 | 4,680.00 | 5,888 |
| 17th Sep 2025 (Wed) | 4,551.50 | 4,551.50 | 4,499.50 | 4,514.75 | 3,748 |
| 16th Sep 2025 (Tue) | 4,471.00 | 4,480.50 | 4,454.00 | 4,448.00 | 6,599 |
| 15th Sep 2025 (Mon) | 4,459.00 | 4,469.50 | 4,433.00 | 4,412.75 | 7,265 |
| 12th Sep 2025 (Fri) | 4,379.50 | 4,423.50 | 4,351.00 | 4,380.00 | 4,232 |
| 11th Sep 2025 (Thu) | 4,348.00 | 4,399.00 | 4,348.00 | 4,399.00 | 3,087 |
| 10th Sep 2025 (Wed) | 4,279.50 | 4,349.50 | 4,224.00 | 4,313.00 | 7,892 |
| 9th Sep 2025 (Tue) | 4,087.50 | 4,138.50 | 4,084.00 | 4,126.50 | 4,501 |
| 8th Sep 2025 (Mon) | 4,030.00 | 4,035.50 | 4,019.00 | 4,037.00 | 2,850 |
| 5th Sep 2025 (Fri) | 4,063.50 | 4,075.50 | 3,950.50 | 3,958.50 | 2,849 |
| 4th Sep 2025 (Thu) | 4,082.00 | 4,128.50 | 4,082.00 | 4,044.50 | 4,420 |
| 3rd Sep 2025 (Wed) | 4,200.00 | 4,200.00 | 4,200.00 | 4,162.50 | 1,340 |
| 2nd Sep 2025 (Tue) | 4,167.00 | 4,169.50 | 4,166.50 | 4,185.75 | 2,845 |
| 1st Sep 2025 (Mon) | 4,185.00 | 4,202.50 | 4,184.00 | 4,178.25 | 5,040 |
| 29th Aug 2025 (Fri) | 4,162.00 | 4,162.00 | 4,162.00 | 4,153.00 | 6,171 |
| 28th Aug 2025 (Thu) | 4,183.00 | 4,199.50 | 4,179.50 | 4,187.00 | 3,981 |
| 27th Aug 2025 (Wed) | 4,189.00 | 4,189.00 | 4,189.00 | 4,169.00 | 1,400 |
| 26th Aug 2025 (Tue) | 4,129.00 | 4,130.00 | 4,091.00 | 4,124.75 | 8,555 |
| 25th Aug 2025 (Mon) | 4,180.50 | 4,180.50 | 4,180.50 | 4,180.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,026.50 | 4,170.00 | 4,026.50 | 4,180.50 | 4,077 |
| 21st Aug 2025 (Thu) | 4,045.50 | 4,045.50 | 4,032.50 | 4,034.75 | 2,552 |
| 20th Aug 2025 (Wed) | 4,000.00 | 4,023.00 | 3,913.00 | 3,999.00 | 12,580 |
| 19th Aug 2025 (Tue) | 4,114.00 | 4,114.00 | 4,114.00 | 4,053.75 | 1,650 |
| 18th Aug 2025 (Mon) | 4,063.00 | 4,111.00 | 4,059.50 | 4,161.25 | 3,513 |
| 15th Aug 2025 (Fri) | 4,140.50 | 4,142.50 | 4,111.00 | 4,066.75 | 2,388 |
| 14th Aug 2025 (Thu) | 4,017.00 | 4,051.50 | 4,012.00 | 4,020.00 | 2,218 |
| 13th Aug 2025 (Wed) | 4,022.50 | 4,022.50 | 3,970.00 | 3,986.25 | 2,761 |
| 12th Aug 2025 (Tue) | 3,990.00 | 3,990.00 | 3,965.00 | 4,014.50 | 4,594 |
| 11th Aug 2025 (Mon) | 4,078.00 | 4,078.00 | 4,057.50 | 4,063.00 | 4,394 |
| 8th Aug 2025 (Fri) | 4,006.00 | 4,018.50 | 3,999.50 | 3,937.00 | 1,711 |
| 7th Aug 2025 (Thu) | 4,011.50 | 4,060.00 | 4,011.50 | 4,024.00 | 4,308 |
| 6th Aug 2025 (Wed) | 3,945.50 | 3,945.50 | 3,940.00 | 3,939.00 | 4,679 |
| 5th Aug 2025 (Tue) | 3,905.50 | 3,905.50 | 3,895.50 | 3,879.50 | 3,252 |
| 4th Aug 2025 (Mon) | 3,900.50 | 3,915.00 | 3,900.50 | 3,936.25 | 4,879 |
| 1st Aug 2025 (Fri) | 3,997.50 | 3,997.50 | 3,786.00 | 3,869.25 | 12,175 |
| 31st Jul 2025 (Thu) | 4,098.50 | 4,139.00 | 4,098.50 | 4,144.00 | 4,599 |
| 30th Jul 2025 (Wed) | 4,043.00 | 4,096.00 | 4,028.00 | 4,075.50 | 11,255 |
| 29th Jul 2025 (Tue) | 4,068.50 | 4,068.50 | 4,030.50 | 4,000.50 | 7,053 |
| 28th Jul 2025 (Mon) | 4,278.50 | 4,278.50 | 4,154.00 | 4,148.50 | 10,610 |
| 25th Jul 2025 (Fri) | 4,170.00 | 4,170.00 | 4,142.50 | 4,155.75 | 7,569 |
| 24th Jul 2025 (Thu) | 4,221.00 | 4,221.00 | 4,221.00 | 4,219.75 | 2,463 |
| 23rd Jul 2025 (Wed) | 4,156.50 | 4,170.00 | 4,156.50 | 4,170.00 | 12,418 |
| 22nd Jul 2025 (Tue) | 4,182.50 | 4,182.50 | 4,135.50 | 4,156.50 | 7,398 |