| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,398.00 | 3,717.50 | 3,398.00 | 3,680.50 | 7,389 |
| 5th Feb 2026 (Thu) | 3,725.00 | 3,725.00 | 3,520.00 | 3,586.50 | 6,460 |
| 4th Feb 2026 (Wed) | 3,892.50 | 3,908.00 | 3,678.00 | 3,706.50 | 6,387 |
| 3rd Feb 2026 (Tue) | 4,050.00 | 4,050.00 | 3,972.50 | 3,913.50 | 1,945 |
| 2nd Feb 2026 (Mon) | 3,892.00 | 4,031.50 | 3,889.00 | 4,047.50 | 8,177 |
| 30th Jan 2026 (Fri) | 4,171.50 | 4,232.00 | 4,129.00 | 4,129.50 | 9,020 |
| 29th Jan 2026 (Thu) | 4,402.50 | 4,443.50 | 4,223.50 | 4,228.50 | 6,558 |
| 28th Jan 2026 (Wed) | 4,469.50 | 4,506.00 | 4,422.00 | 4,422.00 | 2,662 |
| 27th Jan 2026 (Tue) | 4,378.00 | 4,418.00 | 4,332.00 | 4,408.25 | 4,159 |
| 26th Jan 2026 (Mon) | 4,377.50 | 4,419.50 | 4,364.50 | 4,349.75 | 4,238 |
| 23rd Jan 2026 (Fri) | 4,419.50 | 4,435.50 | 4,346.00 | 4,439.25 | 6,702 |
| 22nd Jan 2026 (Thu) | 4,502.50 | 4,567.00 | 4,441.50 | 4,466.00 | 5,907 |
| 21st Jan 2026 (Wed) | 4,525.00 | 4,600.00 | 4,512.00 | 4,523.75 | 3,361 |
| 20th Jan 2026 (Tue) | 4,516.50 | 4,587.00 | 4,497.50 | 4,610.00 | 6,177 |
| 19th Jan 2026 (Mon) | 4,603.00 | 4,629.50 | 4,570.00 | 4,596.25 | 4,279 |
| 16th Jan 2026 (Fri) | 4,625.50 | 4,710.00 | 4,620.50 | 4,750.50 | 5,516 |
| 15th Jan 2026 (Thu) | 4,590.50 | 4,665.00 | 4,579.50 | 4,644.50 | 6,453 |
| 14th Jan 2026 (Wed) | 4,568.50 | 4,633.00 | 4,564.00 | 4,634.00 | 3,413 |
| 13th Jan 2026 (Tue) | 4,473.50 | 4,526.00 | 4,473.50 | 4,476.75 | 5,081 |
| 12th Jan 2026 (Mon) | 4,447.50 | 4,447.50 | 4,414.50 | 4,485.50 | 2,400 |
| 9th Jan 2026 (Fri) | 4,418.50 | 4,493.50 | 4,410.50 | 4,457.00 | 4,188 |
| 8th Jan 2026 (Thu) | 4,330.00 | 4,330.00 | 4,329.50 | 4,415.75 | 1,625 |
| 7th Jan 2026 (Wed) | 4,421.50 | 4,421.50 | 4,364.50 | 4,379.00 | 3,897 |
| 6th Jan 2026 (Tue) | 4,390.50 | 4,444.00 | 4,379.00 | 4,379.00 | 4,142 |
| 5th Jan 2026 (Mon) | 4,248.00 | 4,248.00 | 4,222.00 | 4,382.25 | 11,532 |
| 2nd Jan 2026 (Fri) | 4,016.50 | 4,125.50 | 4,009.50 | 4,113.25 | 4,243 |
| 1st Jan 2026 (Thu) | 3,979.75 | 3,979.75 | 3,979.75 | 3,979.75 | 0 |
| 31st Dec 2025 (Wed) | 3,980.00 | 3,999.00 | 3,980.00 | 3,979.75 | 2,173 |
| 30th Dec 2025 (Tue) | 4,048.50 | 4,048.50 | 4,048.50 | 4,047.50 | 1,345 |
| 29th Dec 2025 (Mon) | 4,120.00 | 4,120.50 | 4,039.50 | 4,040.50 | 3,608 |
| 26th Dec 2025 (Fri) | 4,165.50 | 4,165.50 | 4,165.50 | 4,165.50 | 0 |
| 25th Dec 2025 (Thu) | 4,165.50 | 4,165.50 | 4,165.50 | 4,165.50 | 0 |
| 24th Dec 2025 (Wed) | 4,137.00 | 4,137.00 | 4,137.00 | 4,165.50 | 928 |
| 23rd Dec 2025 (Tue) | 4,160.00 | 4,160.00 | 4,160.00 | 4,186.25 | 2,783 |
| 22nd Dec 2025 (Mon) | 4,274.00 | 4,300.00 | 4,231.00 | 4,293.75 | 3,933 |
| 19th Dec 2025 (Fri) | 4,092.00 | 4,236.50 | 4,092.00 | 4,236.50 | 8,511 |
| 18th Dec 2025 (Thu) | 3,978.50 | 4,046.00 | 3,978.50 | 4,065.00 | 1,688 |
| 17th Dec 2025 (Wed) | 4,113.50 | 4,166.50 | 4,045.50 | 4,062.00 | 3,130 |
| 16th Dec 2025 (Tue) | 4,042.50 | 4,103.00 | 4,042.50 | 4,073.00 | 4,265 |
| 15th Dec 2025 (Mon) | 4,365.50 | 4,409.50 | 4,128.00 | 4,163.50 | 3,039 |
| 12th Dec 2025 (Fri) | 4,575.00 | 4,587.00 | 4,462.00 | 4,418.25 | 4,274 |
| 11th Dec 2025 (Thu) | 4,464.00 | 4,464.00 | 4,430.00 | 4,415.25 | 1,959 |
| 10th Dec 2025 (Wed) | 4,593.50 | 4,593.50 | 4,518.50 | 4,511.25 | 2,408 |
| 9th Dec 2025 (Tue) | 4,647.00 | 4,647.00 | 4,647.00 | 4,631.25 | 1,084 |
| 8th Dec 2025 (Mon) | 4,509.50 | 4,524.50 | 4,448.50 | 4,470.25 | 3,293 |