Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bloc Etf (BKCN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,974.50 3,987.50 3,972.50 3,959.75 11,644
3rd Jul 2025 (Thu) 3,950.50 4,017.50 3,950.50 4,001.25 6,369
2nd Jul 2025 (Wed) 3,900.50 3,900.50 3,900.50 3,909.00 3,065
1st Jul 2025 (Tue) 3,760.50 3,770.50 3,760.50 3,764.00 2,475
30th Jun 2025 (Mon) 3,728.50 3,769.50 3,727.00 3,774.50 5,092
27th Jun 2025 (Fri) 3,678.50 3,684.50 3,637.00 3,637.25 4,817
26th Jun 2025 (Thu) 3,557.50 3,557.50 3,542.00 3,536.25 3,894
25th Jun 2025 (Wed) 3,600.00 3,602.50 3,597.00 3,597.00 2,353
24th Jun 2025 (Tue) 3,509.50 3,576.50 3,499.00 3,566.00 4,304
23rd Jun 2025 (Mon) 3,474.00 3,529.50 3,435.50 3,471.00 6,539
20th Jun 2025 (Fri) 3,537.50 3,617.50 3,537.50 3,581.00 2,526
19th Jun 2025 (Thu) 3,552.50 3,552.50 3,541.00 3,529.00 2,498
18th Jun 2025 (Wed) 3,576.50 3,576.50 3,563.25 3,563.25 2,055
17th Jun 2025 (Tue) 3,583.00 3,600.50 3,583.00 3,576.50 1,852
16th Jun 2025 (Mon) 3,618.00 3,644.00 3,618.00 3,644.00 6,346
13th Jun 2025 (Fri) 3,475.00 3,490.50 3,475.00 3,502.50 2,466
12th Jun 2025 (Thu) 3,617.00 3,617.00 3,575.50 3,610.00 4,036
11th Jun 2025 (Wed) 3,631.50 3,677.00 3,631.50 3,677.00 3,131
10th Jun 2025 (Tue) 3,697.50 3,710.00 3,641.50 3,642.75 9,575
9th Jun 2025 (Mon) 3,683.50 3,713.00 3,680.50 3,667.50 6,443
6th Jun 2025 (Fri) 3,477.50 3,640.00 3,477.50 3,638.50 7,838
5th Jun 2025 (Thu) 3,574.50 3,587.50 3,519.00 3,571.25 8,404
4th Jun 2025 (Wed) 3,513.50 3,514.00 3,513.50 3,497.50 3,259
3rd Jun 2025 (Tue) 3,369.00 3,439.00 3,369.00 3,436.75 3,440
2nd Jun 2025 (Mon) 3,261.50 3,261.50 3,261.50 3,304.00 2,029
30th May 2025 (Fri) 3,249.50 3,277.50 3,249.50 3,257.75 2,142
29th May 2025 (Thu) 3,407.00 3,407.00 3,353.00 3,327.75 3,173
28th May 2025 (Wed) 3,425.50 3,425.50 3,310.00 3,306.75 3,940
27th May 2025 (Tue) 3,389.50 3,438.00 3,389.50 3,406.00 3,973
26th May 2025 (Mon) 3,309.50 3,309.50 3,309.50 3,309.50 0
23rd May 2025 (Fri) 3,271.50 3,290.00 3,271.50 3,279.00 6,182
22nd May 2025 (Thu) 3,817.00 3,817.00 3,476.50 3,516.00 17,215
21st May 2025 (Wed) 3,407.00 3,447.50 3,364.00 3,639.50 10,864
20th May 2025 (Tue) 3,331.50 3,384.50 3,330.50 3,347.00 15,235
19th May 2025 (Mon) 3,226.00 3,318.00 3,225.00 3,300.50 11,970
16th May 2025 (Fri) 3,163.50 3,307.50 3,162.00 3,289.50 17,377
15th May 2025 (Thu) 3,236.00 3,236.00 3,111.00 3,141.25 15,423
14th May 2025 (Wed) 3,262.50 3,271.50 3,212.00 3,258.00 5,807
13th May 2025 (Tue) 3,173.50 3,208.50 3,168.00 3,188.50 10,199
12th May 2025 (Mon) 3,142.00 3,190.00 3,142.00 3,128.00 9,995
9th May 2025 (Fri) 3,053.50 3,053.50 3,028.50 3,010.25 7,658
8th May 2025 (Thu) 2,960.50 3,002.00 2,960.50 3,020.75 3,365
7th May 2025 (Wed) 2,868.00 2,868.00 2,842.00 2,856.25 1,709
6th May 2025 (Tue) 2,850.50 2,851.00 2,791.50 2,826.75 7,118
FTSE 100 Latest
Value8,822.91
Change-0.29