| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,445.50 | 3,524.50 | 3,389.50 | 3,475.50 | 7,578 |
| 1st Apr 2026 (Wed) | 3,575.50 | 3,587.00 | 3,531.00 | 3,531.00 | 1,721 |
| 31st Mar 2026 (Tue) | 3,398.00 | 3,424.00 | 3,391.50 | 3,424.00 | 3,988 |
| 30th Mar 2026 (Mon) | 3,463.50 | 3,520.00 | 3,421.50 | 3,419.00 | 3,186 |
| 27th Mar 2026 (Fri) | 3,651.50 | 3,651.50 | 3,425.50 | 3,434.25 | 6,556 |
| 26th Mar 2026 (Thu) | 3,691.00 | 3,742.50 | 3,678.50 | 3,622.50 | 2,534 |
| 25th Mar 2026 (Wed) | 3,781.00 | 3,784.00 | 3,741.50 | 3,752.00 | 1,920 |
| 24th Mar 2026 (Tue) | 3,782.50 | 3,782.50 | 3,660.00 | 3,681.00 | 3,123 |
| 23rd Mar 2026 (Mon) | 3,661.50 | 3,820.00 | 3,661.50 | 3,783.00 | 3,426 |
| 20th Mar 2026 (Fri) | 3,777.50 | 3,806.50 | 3,738.50 | 3,767.50 | 1,627 |
| 19th Mar 2026 (Thu) | 3,834.50 | 3,859.50 | 3,735.50 | 3,735.50 | 11,759 |
| 18th Mar 2026 (Wed) | 3,932.00 | 3,932.00 | 3,857.00 | 3,857.00 | 1,236 |
| 17th Mar 2026 (Tue) | 3,948.00 | 3,963.00 | 3,940.50 | 3,960.00 | 3,091 |
| 16th Mar 2026 (Mon) | 3,949.00 | 3,973.50 | 3,874.00 | 3,901.75 | 13,108 |
| 13th Mar 2026 (Fri) | 3,876.50 | 3,926.00 | 3,829.00 | 3,862.00 | 4,483 |
| 12th Mar 2026 (Thu) | 3,842.00 | 3,842.00 | 3,770.00 | 3,761.50 | 2,690 |
| 11th Mar 2026 (Wed) | 3,869.00 | 3,897.00 | 3,850.00 | 3,855.00 | 2,786 |
| 10th Mar 2026 (Tue) | 3,793.50 | 3,883.00 | 3,793.50 | 3,878.00 | 5,570 |
| 9th Mar 2026 (Mon) | 3,676.50 | 3,740.50 | 3,653.50 | 3,716.50 | 3,919 |
| 6th Mar 2026 (Fri) | 3,740.50 | 3,789.50 | 3,732.00 | 3,732.00 | 1,917 |
| 5th Mar 2026 (Thu) | 3,943.00 | 3,985.50 | 3,876.50 | 3,876.50 | 5,240 |
| 4th Mar 2026 (Wed) | 3,783.50 | 3,941.00 | 3,783.50 | 3,932.25 | 4,251 |
| 3rd Mar 2026 (Tue) | 3,691.00 | 3,723.50 | 3,691.00 | 3,692.00 | 2,433 |
| 2nd Mar 2026 (Mon) | 3,611.50 | 3,831.50 | 3,583.50 | 3,790.50 | 13,361 |
| 27th Feb 2026 (Fri) | 3,823.00 | 3,823.00 | 3,777.50 | 3,680.25 | 1,687 |
| 26th Feb 2026 (Thu) | 3,787.50 | 3,802.50 | 3,778.50 | 3,802.50 | 2,098 |
| 25th Feb 2026 (Wed) | 3,656.50 | 3,759.50 | 3,656.50 | 3,787.75 | 2,827 |
| 24th Feb 2026 (Tue) | 3,548.50 | 3,602.00 | 3,517.00 | 3,587.50 | 5,006 |
| 23rd Feb 2026 (Mon) | 3,585.50 | 3,586.00 | 3,508.00 | 3,548.50 | 5,358 |
| 20th Feb 2026 (Fri) | 3,702.50 | 3,702.50 | 3,664.00 | 3,672.25 | 3,276 |
| 19th Feb 2026 (Thu) | 3,675.00 | 3,675.00 | 3,644.00 | 3,636.50 | 3,972 |
| 18th Feb 2026 (Wed) | 3,706.00 | 3,751.00 | 3,688.50 | 3,751.00 | 1,626 |
| 17th Feb 2026 (Tue) | 3,701.25 | 3,701.25 | 3,693.50 | 3,693.50 | 926 |
| 16th Feb 2026 (Mon) | 3,743.00 | 3,743.00 | 3,682.50 | 3,701.25 | 5,106 |
| 13th Feb 2026 (Fri) | 3,643.50 | 3,761.00 | 3,582.50 | 3,732.00 | 4,273 |
| 12th Feb 2026 (Thu) | 3,773.00 | 3,773.00 | 3,591.50 | 3,591.50 | 3,984 |
| 11th Feb 2026 (Wed) | 3,829.00 | 3,829.00 | 3,718.00 | 3,733.50 | 2,832 |
| 10th Feb 2026 (Tue) | 3,900.50 | 3,945.00 | 3,875.50 | 3,914.00 | 3,000 |
| 9th Feb 2026 (Mon) | 3,754.50 | 3,853.00 | 3,705.50 | 3,831.00 | 6,334 |
| 6th Feb 2026 (Fri) | 3,398.00 | 3,717.50 | 3,398.00 | 3,680.50 | 7,389 |
| 5th Feb 2026 (Thu) | 3,725.00 | 3,725.00 | 3,520.00 | 3,586.50 | 6,460 |