| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,701.00 | 2,701.00 | 2,638.00 | 2,730.25 | 2,605 |
| 1st Apr 2025 (Tue) | 2,646.50 | 2,655.00 | 2,611.50 | 2,667.25 | 4,956 |
| 31st Mar 2025 (Mon) | 2,621.50 | 2,625.50 | 2,573.00 | 2,597.75 | 4,550 |
| 28th Mar 2025 (Fri) | 2,811.50 | 2,811.50 | 2,665.00 | 2,656.75 | 2,948 |
| 27th Mar 2025 (Thu) | 2,885.00 | 2,885.00 | 2,837.50 | 2,839.00 | 1,990 |
| 26th Mar 2025 (Wed) | 3,021.50 | 3,025.50 | 2,897.50 | 2,899.75 | 3,159 |
| 25th Mar 2025 (Tue) | 3,015.00 | 3,042.50 | 2,980.50 | 2,973.75 | 4,218 |
| 24th Mar 2025 (Mon) | 2,938.00 | 3,016.00 | 2,936.00 | 3,013.75 | 7,687 |
| 21st Mar 2025 (Fri) | 2,888.00 | 2,888.00 | 2,888.00 | 2,858.25 | 1,331 |
| 20th Mar 2025 (Thu) | 2,916.00 | 2,916.00 | 2,835.50 | 2,831.50 | 4,385 |
| 19th Mar 2025 (Wed) | 2,798.50 | 2,799.00 | 2,798.50 | 2,833.25 | 3,880 |
| 18th Mar 2025 (Tue) | 2,771.00 | 2,771.00 | 2,771.00 | 2,782.75 | 3,137 |
| 17th Mar 2025 (Mon) | 2,824.00 | 2,830.00 | 2,786.50 | 2,805.25 | 9,767 |
| 14th Mar 2025 (Fri) | 2,758.00 | 2,811.00 | 2,757.50 | 2,810.50 | 7,447 |
| 13th Mar 2025 (Thu) | 2,786.00 | 2,786.00 | 2,722.00 | 2,715.50 | 3,319 |
| 12th Mar 2025 (Wed) | 2,767.00 | 2,821.50 | 2,702.50 | 2,757.00 | 4,270 |
| 11th Mar 2025 (Tue) | 2,703.50 | 2,732.00 | 2,703.50 | 2,695.50 | 8,949 |
| 10th Mar 2025 (Mon) | 2,889.50 | 2,925.00 | 2,729.50 | 2,767.25 | 10,257 |
| 7th Mar 2025 (Fri) | 2,931.00 | 2,957.50 | 2,896.00 | 2,889.50 | 6,839 |
| 6th Mar 2025 (Thu) | 3,104.00 | 3,115.50 | 2,976.00 | 3,045.25 | 7,839 |
| 5th Mar 2025 (Wed) | 3,015.00 | 3,040.00 | 2,985.50 | 2,979.50 | 4,389 |
| 4th Mar 2025 (Tue) | 2,923.00 | 2,923.00 | 2,860.50 | 2,844.75 | 4,683 |
| 3rd Mar 2025 (Mon) | 3,384.50 | 3,407.50 | 3,208.50 | 3,175.75 | 13,400 |
| 28th Feb 2025 (Fri) | 2,956.50 | 3,092.00 | 2,956.50 | 3,092.00 | 13,600 |
| 27th Feb 2025 (Thu) | 3,210.00 | 3,240.00 | 3,169.50 | 3,180.00 | 10,372 |
| 26th Feb 2025 (Wed) | 3,156.50 | 3,173.50 | 3,090.00 | 3,137.75 | 11,643 |
| 25th Feb 2025 (Tue) | 3,262.50 | 3,287.50 | 3,068.00 | 3,073.75 | 154,324 |
| 24th Feb 2025 (Mon) | 3,542.50 | 3,542.50 | 3,338.00 | 3,383.75 | 21,901 |
| 21st Feb 2025 (Fri) | 3,732.50 | 3,774.50 | 3,695.00 | 3,700.25 | 4,012 |
| 20th Feb 2025 (Thu) | 3,802.50 | 3,818.00 | 3,735.00 | 3,723.75 | 11,225 |
| 19th Feb 2025 (Wed) | 3,874.50 | 3,875.00 | 3,838.00 | 3,869.25 | 8,634 |
| 18th Feb 2025 (Tue) | 3,904.50 | 3,945.00 | 3,874.00 | 3,879.50 | 6,018 |
| 17th Feb 2025 (Mon) | 3,934.50 | 3,937.00 | 3,917.50 | 3,909.25 | 7,095 |
| 14th Feb 2025 (Fri) | 3,925.50 | 3,926.50 | 3,907.50 | 3,904.75 | 2,535 |
| 13th Feb 2025 (Thu) | 3,881.00 | 3,883.50 | 3,859.50 | 3,871.50 | 3,847 |
| 12th Feb 2025 (Wed) | 3,837.50 | 3,838.00 | 3,762.50 | 3,797.75 | 11,781 |
| 11th Feb 2025 (Tue) | 4,014.00 | 4,014.50 | 3,875.00 | 3,868.25 | 7,440 |
| 10th Feb 2025 (Mon) | 3,965.00 | 3,998.00 | 3,943.50 | 3,926.50 | 9,473 |
| 7th Feb 2025 (Fri) | 3,914.50 | 3,916.00 | 3,914.50 | 3,895.75 | 8,402 |
| 6th Feb 2025 (Thu) | 3,843.50 | 3,901.50 | 3,843.00 | 3,869.00 | 7,560 |
| 5th Feb 2025 (Wed) | 3,838.00 | 3,889.50 | 3,821.00 | 3,836.00 | 18,628 |
| 4th Feb 2025 (Tue) | 3,854.50 | 3,883.00 | 3,836.00 | 3,861.50 | 10,934 |
| 3rd Feb 2025 (Mon) | 3,702.00 | 3,846.00 | 3,670.00 | 3,806.25 | 22,870 |